FACE Coin Values FACE
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareFaceter Crypto Coin Rank 1098
Website
r/Faceter
470,520,275 FACE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Faceter
Faceter valuesUSD Price $ 0.0012
$ 0.0012
Faceter BTC Price 0.00000013
0.00000013
Faceter 24h Vol $ 24
$ 24
Faceter Market Cap $ 575,952
$ 575,952
24h Vol
0 BTC 1 H
4.48 %
24 H
2.25 %
7 d
10.85 %
Today Faceter price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 470,520,275 FACE are currently circulating in the Market. Faceter price is currently experiencing a change of 2.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Faceter have been traded on Crypto Exchanges. Get Faceter's progress by adding it to your favourites and creating a free portfolio.
FACE Charts
Faceter Price Charts
FACE High/Low Price Chart
Faceter Price High/Low Price Chart
Historical Data
Faceter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.0191100 | $0.0185900 | $0.0205500 | $0.0185300 |
| 2018-06-02 | $0.0185900 | $0.0162400 | $0.0199000 | $0.0162400 |
| 2018-06-03 | $0.0162400 | $0.0168400 | $0.0193100 | $0.0154800 |
| 2018-06-04 | $0.0168400 | $0.0141300 | $0.0163800 | $0.0130100 |
| 2018-06-05 | $0.0141300 | $0.0161200 | $0.0181300 | $0.0145400 |
| 2018-06-06 | $0.0161200 | $0.0155800 | $0.0166700 | $0.0146700 |
| 2018-06-07 | $0.0155800 | $0.0164400 | $0.0197000 | $0.0145100 |
| 2018-06-08 | $0.0164400 | $0.0161300 | $0.0176900 | $0.0146900 |
| 2018-06-09 | $0.0161300 | $0.0154900 | $0.0162000 | $0.0145400 |
| 2018-06-10 | $0.0154900 | $0.0144300 | $0.0144800 | $0.0132800 |
| 2018-06-11 | $0.0144300 | $0.0142300 | $0.0146100 | $0.0133800 |
| 2018-06-12 | $0.0142300 | $0.0133500 | $0.0136500 | $0.0121700 |
| 2018-06-13 | $0.0133500 | $0.0138600 | $0.0146700 | $0.0118100 |
| 2018-06-14 | $0.0138600 | $0.0124800 | $0.0151300 | $0.0110200 |
| 2018-06-15 | $0.0124800 | $0.0112600 | $0.0123800 | $0.0108700 |
| 2018-06-16 | $0.0112600 | $0.0112900 | $0.0118300 | $0.0102400 |
| 2018-06-17 | $0.0112900 | $0.009438 | $0.0112800 | $0.009140 |
| 2018-06-18 | $0.009440 | $0.0120600 | $0.0128400 | $0.007972 |
| 2018-06-19 | $0.0120600 | $0.0099070 | $0.0133000 | $0.008615 |
| 2018-06-20 | $0.0099070 | $0.008847 | $0.0100300 | $0.006916 |
| 2018-06-21 | $0.008847 | $0.008307 | $0.009254 | $0.007834 |
| 2018-06-22 | $0.008307 | $0.007811 | $0.008134 | $0.007117 |
| 2018-06-23 | $0.007811 | $0.008061 | $0.008962 | $0.007397 |
| 2018-06-24 | $0.008203 | $0.009424 | $0.009424 | $0.007603 |
| 2018-06-25 | $0.009424 | $0.009819 | $0.009865 | $0.008488 |
| 2018-06-26 | $0.009819 | $0.009580 | $0.0107000 | $0.008506 |
| 2018-06-27 | $0.009673 | $0.009630 | $0.0100300 | $0.009361 |
| 2018-06-28 | $0.009630 | $0.009803 | $0.0103100 | $0.008583 |
| 2018-06-29 | $0.009802 | $0.0100500 | $0.0108800 | $0.009575 |
| 2018-06-30 | $0.0100500 | $0.0101100 | $0.0107000 | $0.009613 |
| 2018-07-01 | $0.0101100 | $0.0100300 | $0.0103500 | $0.009627 |
| 2018-07-02 | $0.0100300 | $0.0106300 | $0.0110600 | $0.0103900 |
| 2018-07-03 | $0.0106300 | $0.0102600 | $0.0112300 | $0.009609 |
| 2018-07-04 | $0.0102500 | $0.0107500 | $0.0111200 | $0.0102800 |
| 2018-07-05 | $0.0107500 | $0.0102400 | $0.0108900 | $0.0099590 |
| 2018-07-06 | $0.0102400 | $0.0110400 | $0.0120300 | $0.0101500 |
| 2018-07-07 | $0.0110400 | $0.0123900 | $0.0143300 | $0.0112700 |
| 2018-07-08 | $0.0123900 | $0.0135600 | $0.0144400 | $0.0124000 |
| 2018-07-09 | $0.0135600 | $0.0122600 | $0.0133000 | $0.0113200 |
| 2018-07-10 | $0.0122600 | $0.0116800 | $0.0118100 | $0.0111600 |
| 2018-07-11 | $0.0116800 | $0.0112700 | $0.0120300 | $0.009438 |
| 2018-07-12 | $0.0112700 | $0.0108600 | $0.0113300 | $0.0101300 |
| 2018-07-13 | $0.0108600 | $0.0113300 | $0.0115500 | $0.0106800 |
| 2018-07-14 | $0.0113300 | $0.0111000 | $0.0116200 | $0.0107100 |
| 2018-07-15 | $0.0111000 | $0.0111100 | $0.0117800 | $0.0111100 |
| 2018-07-16 | $0.0111100 | $0.0118300 | $0.0128300 | $0.0118300 |
| 2018-07-17 | $0.0118300 | $0.0150200 | $0.0157700 | $0.0123300 |
| 2018-07-18 | $0.0150200 | $0.0147100 | $0.0149500 | $0.0141300 |
| 2018-07-19 | $0.0147100 | $0.0149000 | $0.0150900 | $0.0142000 |
| 2018-07-20 | $0.0149000 | $0.0142700 | $0.0145400 | $0.0136400 |
| 2018-07-21 | $0.0142700 | $0.0145200 | $0.0146600 | $0.0140200 |
| 2018-07-22 | $0.0145200 | $0.0135500 | $0.0144200 | $0.0132300 |
| 2018-07-23 | $0.0135500 | $0.0132200 | $0.0137600 | $0.0119200 |
| 2018-07-24 | $0.0132200 | $0.0153000 | $0.0162500 | $0.0138600 |
| 2018-07-25 | $0.0152900 | $0.0151300 | $0.0168700 | $0.0150300 |
| 2018-07-26 | $0.0151300 | $0.0158900 | $0.0159400 | $0.0138600 |
| 2018-07-27 | $0.0158900 | $0.0164400 | $0.0167700 | $0.0154500 |
| 2018-07-28 | $0.0164400 | $0.0169600 | $0.0173400 | $0.0154600 |
| 2018-07-29 | $0.0169600 | $0.0153400 | $0.0172000 | $0.0152900 |
| 2018-07-30 | $0.0153400 | $0.0153400 | $0.0159300 | $0.0146100 |
| 2018-07-31 | $0.0153400 | $0.0147700 | $0.0152900 | $0.0138200 |
| 2018-08-01 | $0.0147700 | $0.0145700 | $0.0148600 | $0.0136000 |
| 2018-08-02 | $0.0145700 | $0.0142100 | $0.0147100 | $0.0136800 |
| 2018-08-03 | $0.0142100 | $0.0126500 | $0.0144500 | $0.0116100 |
| 2018-08-04 | $0.0126500 | $0.0122100 | $0.0129800 | $0.0119200 |
| 2018-08-05 | $0.0122100 | $0.0116100 | $0.0122600 | $0.008585 |
| 2018-08-06 | $0.0116100 | $0.0108500 | $0.0118200 | $0.0102500 |
| 2018-08-07 | $0.0108500 | $0.0101700 | $0.0111100 | $0.009600 |
| 2018-08-08 | $0.0101700 | $0.009031 | $0.009672 | $0.008818 |
| 2018-08-09 | $0.009031 | $0.008724 | $0.009342 | $0.007997 |
| 2018-08-10 | $0.008724 | $0.007460 | $0.008289 | $0.007062 |
| 2018-08-11 | $0.007460 | $0.007155 | $0.007696 | $0.006996 |
| 2018-08-12 | $0.007155 | $0.006841 | $0.007510 | $0.006364 |
| 2018-08-13 | $0.006842 | $0.006305 | $0.006618 | $0.005652 |
| 2018-08-14 | $0.006305 | $0.005789 | $0.006234 | $0.005288 |
| 2018-08-15 | $0.005789 | $0.005203 | $0.006159 | $0.0049500 |
| 2018-08-16 | $0.005203 | $0.005421 | $0.005593 | $0.0049900 |
| 2018-08-17 | $0.005421 | $0.006320 | $0.006351 | $0.005526 |
| 2018-08-18 | $0.006320 | $0.006457 | $0.006929 | $0.005720 |
| 2018-08-19 | $0.006428 | $0.005992 | $0.006592 | $0.005903 |
| 2018-08-20 | $0.005992 | $0.005362 | $0.005849 | $0.0049290 |
| 2018-08-21 | $0.005361 | $0.005482 | $0.005623 | $0.005257 |
| 2018-08-22 | $0.005482 | $0.005732 | $0.006083 | $0.005110 |
| 2018-08-23 | $0.005732 | $0.005903 | $0.006041 | $0.005655 |
| 2018-08-24 | $0.005903 | $0.006246 | $0.006472 | $0.005852 |
| 2018-08-25 | $0.006528 | $0.005968 | $0.006439 | $0.005662 |
| 2018-08-26 | $0.005968 | $0.006007 | $0.006144 | $0.005651 |
| 2018-08-27 | $0.006007 | $0.006250 | $0.006394 | $0.005991 |
| 2018-08-28 | $0.006250 | $0.006739 | $0.007005 | $0.006029 |
| 2018-08-29 | $0.006916 | $0.006322 | $0.006755 | $0.006062 |
| 2018-08-30 | $0.006322 | $0.006138 | $0.006791 | $0.005967 |
| 2018-08-31 | $0.006138 | $0.006478 | $0.006478 | $0.005971 |
| 2018-09-01 | $0.006478 | $0.006734 | $0.006852 | $0.006380 |
| 2018-09-02 | $0.006734 | $0.006903 | $0.006933 | $0.006402 |
| 2018-09-03 | $0.006903 | $0.006646 | $0.006906 | $0.006126 |
| 2018-09-04 | $0.006646 | $0.006532 | $0.006674 | $0.006189 |
| 2018-09-05 | $0.006532 | $0.005090 | $0.005296 | $0.0047940 |
| 2018-09-06 | $0.005090 | $0.005004 | $0.005164 | $0.0049580 |
| 2018-09-07 | $0.005004 | $0.005185 | $0.005185 | $0.0046900 |
| 2018-09-08 | $0.005185 | $0.005332 | $0.005411 | $0.0046630 |
| 2018-09-09 | $0.005332 | $0.005331 | $0.005880 | $0.0048210 |
| 2018-09-10 | $0.005331 | $0.0047510 | $0.005362 | $0.0045740 |
| 2018-09-11 | $0.0047510 | $0.0047210 | $0.0047210 | $0.0042580 |
| 2018-09-12 | $0.0047210 | $0.0040270 | $0.005198 | $0.0037890 |
| 2018-09-13 | $0.0040270 | $0.0046900 | $0.0048380 | $0.0036760 |
| 2018-09-14 | $0.0046900 | $0.0048250 | $0.0048880 | $0.0043860 |
| 2018-09-15 | $0.0048250 | $0.0046990 | $0.005186 | $0.0046990 |
| 2018-09-16 | $0.0046980 | $0.0046670 | $0.0048870 | $0.0045560 |
| 2018-09-17 | $0.0046670 | $0.0042540 | $0.0043720 | $0.0032350 |
| 2018-09-18 | $0.0042540 | $0.0048970 | $0.0049180 | $0.0041470 |
| 2018-09-19 | $0.0048970 | $0.0048670 | $0.0049300 | $0.0043840 |
| 2018-09-20 | $0.0048670 | $0.0047650 | $0.005214 | $0.0046970 |
| 2018-09-21 | $0.0047650 | $0.005201 | $0.005548 | $0.005003 |
| 2018-09-22 | $0.005201 | $0.005345 | $0.005466 | $0.0049600 |
| 2018-09-23 | $0.005345 | $0.005380 | $0.005429 | $0.005013 |
| 2018-09-24 | $0.005380 | $0.005014 | $0.005174 | $0.0048770 |
| 2018-09-25 | $0.005014 | $0.0048440 | $0.0049760 | $0.0046690 |
| 2018-09-26 | $0.0048440 | $0.0049270 | $0.0049910 | $0.0046270 |
| 2018-09-27 | $0.0049270 | $0.0047190 | $0.005269 | $0.0047190 |
| 2018-09-28 | $0.0047190 | $0.0048300 | $0.0048740 | $0.0045640 |
| 2018-09-29 | $0.0048300 | $0.0049970 | $0.005089 | $0.0046030 |
| 2018-09-30 | $0.0049970 | $0.0045590 | $0.005024 | $0.0041170 |
| 2018-10-01 | $0.0045590 | $0.0042480 | $0.0045250 | $0.0040410 |
| 2018-10-02 | $0.0042490 | $0.0044180 | $0.0044180 | $0.0041480 |
| 2018-10-03 | $0.0044180 | $0.0044430 | $0.0045750 | $0.0041570 |
| 2018-10-04 | $0.0044430 | $0.0043460 | $0.0044800 | $0.0037700 |
| 2018-10-05 | $0.0043460 | $0.0043070 | $0.0044670 | $0.0041020 |
| 2018-10-06 | $0.0043070 | $0.0039530 | $0.0042450 | $0.0037740 |
| 2018-10-07 | $0.0039530 | $0.0040840 | $0.0042650 | $0.0039710 |
| 2018-10-08 | $0.0040840 | $0.0040590 | $0.0042200 | $0.0039440 |
| 2018-10-09 | $0.0040590 | $0.0040040 | $0.0040950 | $0.0039810 |
| 2018-10-10 | $0.0040040 | $0.0042570 | $0.0042570 | $0.0038290 |
| 2018-10-11 | $0.0042570 | $0.0033410 | $0.0036070 | $0.0032270 |
| 2018-10-12 | $0.0033410 | $0.0036840 | $0.0036840 | $0.0027040 |
| 2018-10-13 | $0.0036840 | $0.0038490 | $0.0039090 | $0.0034110 |
| 2018-10-14 | $0.0038490 | $0.0039970 | $0.0043090 | $0.0036660 |
| 2018-10-15 | $0.0039970 | $0.0039210 | $0.0043210 | $0.0037100 |
| 2018-10-16 | $0.0039210 | $0.0036580 | $0.0039100 | $0.0036580 |
| 2018-10-17 | $0.0036580 | $0.0034250 | $0.0036330 | $0.0034250 |
| 2018-10-18 | $0.0034250 | $0.0033610 | $0.0034020 | $0.0032400 |
| 2018-10-19 | $0.0033610 | $0.0032050 | $0.0036310 | $0.0032050 |
| 2018-10-20 | $0.0032050 | $0.0034660 | $0.0035270 | $0.0031990 |
| 2018-10-21 | $0.0034660 | $0.0033790 | $0.0036040 | $0.0031330 |
| 2018-10-22 | $0.0033790 | $0.0034820 | $0.0035020 | $0.0032580 |
| 2018-10-23 | $0.0034820 | $0.0036260 | $0.0036260 | $0.0031980 |
| 2018-10-24 | $0.0036260 | $0.0031860 | $0.0036530 | $0.0028410 |
| 2018-10-25 | $0.0031860 | $0.0033400 | $0.0033400 | $0.0031390 |
| 2018-10-26 | $0.0033400 | $0.0034370 | $0.0034370 | $0.0029490 |
| 2018-10-27 | $0.0034370 | $0.0031640 | $0.0034270 | $0.0029400 |
| 2018-10-28 | $0.0031640 | $0.0030560 | $0.0032190 | $0.0030560 |
| 2018-10-29 | $0.0030560 | $0.0029740 | $0.0030920 | $0.0028180 |
| 2018-10-30 | $0.0029740 | $0.0027860 | $0.0029820 | $0.0024720 |
| 2018-10-31 | $0.0027860 | $0.0029080 | $0.0029680 | $0.0026710 |
| 2018-11-01 | $0.0029080 | $0.0030410 | $0.0030410 | $0.0027420 |
| 2018-11-02 | $0.0030410 | $0.0031960 | $0.0032570 | $0.0029550 |
| 2018-11-03 | $0.0031960 | $0.0027930 | $0.0031720 | $0.0027130 |
| 2018-11-04 | $0.0027930 | $0.0029160 | $0.0029580 | $0.0027260 |
| 2018-11-05 | $0.0029160 | $0.0026000 | $0.0029150 | $0.0026000 |
| 2018-11-06 | $0.0026000 | $0.0028100 | $0.0031180 | $0.0027230 |
| 2018-11-07 | $0.0028100 | $0.0029430 | $0.0031170 | $0.0026590 |
| 2018-11-08 | $0.0029440 | $0.0029160 | $0.0031900 | $0.0026830 |
| 2018-11-09 | $0.0029160 | $0.0031410 | $0.0031410 | $0.0028270 |
| 2018-11-10 | $0.0031410 | $0.0029450 | $0.0031790 | $0.0028390 |
| 2018-11-11 | $0.0029450 | $0.0029000 | $0.0029430 | $0.0028370 |
| 2018-11-12 | $0.0029000 | $0.0029300 | $0.0029720 | $0.0028250 |
| 2018-11-13 | $0.0029300 | $0.0028900 | $0.0029110 | $0.0028070 |
| 2018-11-14 | $0.0028900 | $0.0026490 | $0.0026490 | $0.0024670 |
| 2018-11-15 | $0.0026860 | $0.0025050 | $0.0026680 | $0.0024140 |
| 2018-11-16 | $0.0025050 | $0.0027100 | $0.0031650 | $0.0023600 |
| 2018-11-17 | $0.0027100 | $0.0027880 | $0.0029270 | $0.0026830 |
| 2018-11-18 | $0.0027880 | $0.0028400 | $0.0028760 | $0.0027690 |
| 2018-11-19 | $0.0028410 | $0.0020310 | $0.0024160 | $0.0020160 |
| 2018-11-20 | $0.0020310 | $0.0017390 | $0.0019090 | $0.0017390 |
| 2018-11-21 | $0.0017390 | $0.0018020 | $0.0018700 | $0.0016650 |
| 2018-11-22 | $0.0018020 | $0.0017600 | $0.0017600 | $0.0016230 |
| 2018-11-23 | $0.0017600 | $0.0016650 | $0.0017400 | $0.0015420 |
| 2018-11-24 | $0.0016650 | $0.0013300 | $0.0015790 | $0.0013300 |
| 2018-11-25 | $0.0013300 | $0.0013310 | $0.0013780 | $0.0012610 |
| 2018-11-26 | $0.0013300 | $0.0012520 | $0.0013170 | $0.0011760 |
| 2018-11-27 | $0.0012520 | $0.0012230 | $0.0013220 | $0.0011680 |
| 2018-11-28 | $0.0012230 | $0.0014130 | $0.0015970 | $0.0013030 |
| 2018-11-29 | $0.0014130 | $0.0013040 | $0.0014330 | $0.0013040 |
| 2018-11-30 | $0.0013040 | $0.0012420 | $0.0012980 | $0.0011740 |
| 2018-12-01 | $0.0012420 | $0.0012680 | $0.0013030 | $0.0012090 |
| 2018-12-02 | $0.0012680 | $0.0011710 | $0.0012410 | $0.0011130 |
| 2018-12-03 | $0.0011710 | $0.0011150 | $0.0012230 | $0.0010500 |
| 2018-12-04 | $0.0011150 | $0.0012630 | $0.0012850 | $0.0011310 |
| 2018-12-05 | $0.0012630 | $0.0013200 | $0.0013200 | $0.0011380 |
| 2018-12-06 | $0.0013200 | $0.0011210 | $0.0011850 | $0.0010490 |
| 2018-12-07 | $0.0011210 | $0.0010950 | $0.0012450 | $0.0010200 |
| 2018-12-08 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010520 |
| 2018-12-09 | $0.0010970 | $0.0011520 | $0.0011800 | $0.0010480 |
| 2018-12-10 | $0.0011520 | $0.0010880 | $0.0011250 | $0.0010430 |
| 2018-12-11 | $0.0010880 | $0.0010740 | $0.0011360 | $0.0010390 |
| 2018-12-12 | $0.0010740 | $0.0011040 | $0.0011410 | $0.0010680 |
| 2018-12-13 | $0.0011040 | $0.0010370 | $0.0011140 | $0.0010370 |
| 2018-12-14 | $0.0010370 | $0.0010070 | $0.0010660 | $0.0010070 |
| 2018-12-15 | $0.0010070 | $0.0010790 | $0.0011120 | $0.0010110 |
| 2018-12-16 | $0.0010790 | $0.0011950 | $0.0016650 | $0.0010930 |
| 2018-12-17 | $0.0011950 | $0.0012310 | $0.0014410 | $0.0012220 |
| 2018-12-18 | $0.0012310 | $0.0014750 | $0.0015160 | $0.0012700 |
| 2018-12-19 | $0.0014750 | $0.0014690 | $0.0015500 | $0.0013790 |
| 2018-12-20 | $0.0014690 | $0.0015140 | $0.0017000 | $0.0014900 |
| 2018-12-21 | $0.0015140 | $0.0013570 | $0.0014230 | $0.0012910 |
| 2018-12-22 | $0.0013570 | $0.0015510 | $0.0015510 | $0.0014440 |
| 2018-12-23 | $0.0015510 | $0.0015260 | $0.0017230 | $0.0015000 |
| 2018-12-24 | $0.0015260 | $0.0017330 | $0.0018310 | $0.0016060 |
| 2018-12-25 | $0.0017330 | $0.0015060 | $0.0016110 | $0.0015060 |
| 2018-12-26 | $0.0015060 | $0.0018430 | $0.0018430 | $0.0013530 |
| 2018-12-27 | $0.0018430 | $0.0013420 | $0.0016220 | $0.0013310 |
| 2018-12-28 | $0.0013420 | $0.0016770 | $0.0019280 | $0.0016070 |
| 2018-12-29 | $0.0016770 | $0.0014830 | $0.0016480 | $0.0014830 |
| 2018-12-30 | $0.0014830 | $0.0016960 | $0.0017520 | $0.0015260 |
| 2018-12-31 | $0.0016960 | $0.0016290 | $0.0018420 | $0.0014820 |
| 2019-01-01 | $0.0016290 | $0.0018970 | $0.0019120 | $0.0017400 |
| 2019-01-02 | $0.0018970 | $0.0021920 | $0.0027090 | $0.0020040 |
| 2019-01-03 | $0.0021920 | $0.0018980 | $0.0022570 | $0.0018830 |
| 2019-01-04 | $0.0018980 | $0.0020910 | $0.0022310 | $0.0019500 |
| 2019-01-05 | $0.0020910 | $0.0021250 | $0.0022030 | $0.0020930 |
| 2019-01-06 | $0.0021250 | $0.0022520 | $0.0022520 | $0.0021100 |
| 2019-01-07 | $0.0022520 | $0.0021290 | $0.0021600 | $0.0021290 |
| 2019-01-08 | $0.0021290 | $0.0022510 | $0.0026290 | $0.0021150 |
| 2019-01-09 | $0.0022510 | $0.0023280 | $0.0023880 | $0.0022070 |
| 2019-01-10 | $0.0023280 | $0.0020220 | $0.0021500 | $0.0019190 |
| 2019-01-11 | $0.0020220 | $0.0019580 | $0.0020350 | $0.0018310 |
| 2019-01-12 | $0.0019580 | $0.0017620 | $0.0019380 | $0.0016740 |
| 2019-01-13 | $0.0017620 | $0.0018300 | $0.0018300 | $0.0016320 |
| 2019-01-14 | $0.0018300 | $0.0017390 | $0.0021930 | $0.0017260 |
| 2019-01-15 | $0.0017390 | $0.0018180 | $0.0018180 | $0.0016240 |
| 2019-01-16 | $0.0018180 | $0.0016010 | $0.0018470 | $0.0015760 |
| 2019-01-17 | $0.0016010 | $0.0016700 | $0.0017820 | $0.0015340 |
| 2019-01-18 | $0.0016700 | $0.0015790 | $0.0016760 | $0.0015070 |
| 2019-01-19 | $0.0015790 | $0.0014480 | $0.0016360 | $0.0014230 |
| 2019-01-20 | $0.0014480 | $0.0013740 | $0.0013970 | $0.0013500 |
| 2019-01-21 | $0.0013740 | $0.0014470 | $0.0014710 | $0.0013190 |
| 2019-01-22 | $0.0014470 | $0.0015130 | $0.0015600 | $0.0014060 |
| 2019-01-23 | $0.0015130 | $0.0013990 | $0.0014930 | $0.0012930 |
| 2019-01-24 | $0.0013990 | $0.0013180 | $0.0014120 | $0.0012830 |
| 2019-01-25 | $0.0013180 | $0.0012520 | $0.0014260 | $0.0012290 |
| 2019-01-26 | $0.0012520 | $0.0013380 | $0.0013730 | $0.0012560 |
| 2019-01-27 | $0.0013380 | $0.0013920 | $0.0013920 | $0.0012460 |
| 2019-01-28 | $0.0013920 | $0.0012550 | $0.0013190 | $0.0012230 |
| 2019-01-29 | $0.0012550 | $0.0012260 | $0.0012880 | $0.0011840 |
| 2019-01-30 | $0.0012260 | $0.0013960 | $0.0013960 | $0.0012320 |
| 2019-01-31 | $0.0013960 | $0.0013680 | $0.0014110 | $0.0012720 |
| 2019-02-01 | $0.0013680 | $0.0013270 | $0.0013810 | $0.0012950 |
| 2019-02-02 | $0.0013270 | $0.0013990 | $0.0013990 | $0.0012880 |
| 2019-02-03 | $0.0013990 | $0.0012330 | $0.0013510 | $0.0012110 |
| 2019-02-04 | $0.0012330 | $0.0011870 | $0.0012290 | $0.0011650 |
| 2019-02-05 | $0.0011870 | $0.0012400 | $0.0012720 | $0.0011440 |
| 2019-02-06 | $0.0012400 | $0.0011390 | $0.0012120 | $0.0010870 |
| 2019-02-07 | $0.0011390 | $0.0010850 | $0.0011370 | $0.0010530 |
| 2019-02-08 | $0.0010850 | $0.0012670 | $0.0013500 | $0.0011950 |
| 2019-02-09 | $0.0012670 | $0.0013140 | $0.0013860 | $0.0011710 |
| 2019-02-10 | $0.0013140 | $0.0012810 | $0.0013810 | $0.0012560 |
| 2019-02-11 | $0.0012810 | $0.0011710 | $0.0012440 | $0.0010750 |
| 2019-02-12 | $0.0011710 | $0.0011150 | $0.0011900 | $0.0010300 |
| 2019-02-13 | $0.0011150 | $0.0011370 | $0.0011390 | $0.0010860 |
| 2019-02-14 | $0.0011370 | $0.0011700 | $0.0011750 | $0.0010490 |
| 2019-02-15 | $0.0011700 | $0.0011080 | $0.0011870 | $0.0010380 |
| 2019-02-16 | $0.0011080 | $0.0011520 | $0.0011990 | $0.0010960 |
| 2019-02-17 | $0.0011520 | $0.0013010 | $0.0013150 | $0.0012170 |
| 2019-02-18 | $0.0013010 | $0.0017140 | $0.0017140 | $0.0013030 |
| 2019-02-19 | $0.0017140 | $0.0014580 | $0.0016890 | $0.0014440 |
| 2019-02-20 | $0.0014580 | $0.0014490 | $0.0015740 | $0.0013270 |
| 2019-02-21 | $0.0014490 | $0.0013170 | $0.0014280 | $0.0013010 |
| 2019-02-22 | $0.0013170 | $0.0015410 | $0.0015460 | $0.0013090 |
| 2019-02-23 | $0.0015410 | $0.0016310 | $0.0016490 | $0.0014510 |
| 2019-02-24 | $0.0016310 | $0.0012630 | $0.0013650 | $0.0011470 |
| 2019-02-25 | $0.0012630 | $0.0013690 | $0.0013690 | $0.0012030 |
| 2019-02-26 | $0.0013690 | $0.0012930 | $0.0015910 | $0.0011970 |
| 2019-02-27 | $0.0012930 | $0.0012410 | $0.0012820 | $0.0011750 |
| 2019-02-28 | $0.0012410 | $0.0013080 | $0.0013920 | $0.0012400 |
| 2019-03-01 | $0.0013000 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-03-02 | $0.0013070 | $0.0013110 | $0.0013510 | $0.0012310 |
| 2019-03-03 | $0.0013110 | $0.0012710 | $0.0013120 | $0.0012070 |
| 2019-03-04 | $0.0012710 | $0.0012210 | $0.0012670 | $0.0011630 |
| 2019-03-05 | $0.0012210 | $0.0012830 | $0.0013520 | $0.0012790 |
| 2019-03-06 | $0.0013660 | $0.0013280 | $0.0013850 | $0.0012840 |
| 2019-03-07 | $0.0013280 | $0.0013900 | $0.0014510 | $0.0012040 |
| 2019-03-08 | $0.0013900 | $0.0012500 | $0.0013580 | $0.0011910 |
| 2019-03-09 | $0.0012500 | $0.0013270 | $0.0013440 | $0.0012720 |
| 2019-03-10 | $0.0013270 | $0.0013450 | $0.0013510 | $0.0013090 |
| 2019-03-11 | $0.0013450 | $0.0014160 | $0.0014680 | $0.0013170 |
| 2019-03-12 | $0.0014160 | $0.0014510 | $0.0014780 | $0.0014240 |
| 2019-03-13 | $0.0014510 | $0.0014220 | $0.0014600 | $0.0013430 |
| 2019-03-14 | $0.0014220 | $0.0014190 | $0.0014620 | $0.0013440 |
| 2019-03-15 | $0.0014190 | $0.0014730 | $0.0014950 | $0.0014040 |
| 2019-03-16 | $0.0014730 | $0.0015580 | $0.0015580 | $0.0014880 |
| 2019-03-17 | $0.0015580 | $0.0014250 | $0.0015370 | $0.0014250 |
| 2019-03-18 | $0.0014250 | $0.0014630 | $0.0015230 | $0.0013990 |
| 2019-03-19 | $0.0014630 | $0.0014310 | $0.0015340 | $0.0013260 |
| 2019-03-20 | $0.0014310 | $0.0014330 | $0.0014510 | $0.0012480 |
| 2019-03-21 | $0.0014330 | $0.0013560 | $0.0014670 | $0.0013510 |
| 2019-03-22 | $0.0013560 | $0.0014630 | $0.0014910 | $0.0013400 |
| 2019-03-23 | $0.0014630 | $0.0014020 | $0.0014880 | $0.0012400 |
| 2019-03-24 | $0.0014020 | $0.0014230 | $0.0014850 | $0.0013010 |
| 2019-03-25 | $0.0014230 | $0.0015540 | $0.0015540 | $0.0013530 |
| 2019-03-26 | $0.0015540 | $0.0014610 | $0.0015580 | $0.0014520 |
| 2019-03-27 | $0.0014610 | $0.0015430 | $0.0016210 | $0.0015160 |
| 2019-03-28 | $0.0015430 | $0.0015960 | $0.0016590 | $0.0015220 |
| 2019-03-29 | $0.0015960 | $0.0016450 | $0.0017310 | $0.0015890 |
| 2019-03-30 | $0.0016450 | $0.0013940 | $0.0016320 | $0.0011000 |
| 2019-03-31 | $0.0013940 | $0.0014110 | $0.0015650 | $0.0012820 |
| 2019-04-01 | $0.0014110 | $0.0014010 | $0.0014170 | $0.0012990 |
| 2019-04-02 | $0.0014010 | $0.0015420 | $0.0016310 | $0.0015110 |
| 2019-04-03 | $0.0015420 | $0.0015880 | $0.0015880 | $0.0014330 |
| 2019-04-04 | $0.0015880 | $0.0014910 | $0.0018970 | $0.0014010 |
| 2019-04-05 | $0.0014910 | $0.0017720 | $0.0019730 | $0.0014980 |
| 2019-04-06 | $0.0017720 | $0.0015760 | $0.0018870 | $0.0015160 |
| 2019-04-07 | $0.0015760 | $0.0017560 | $0.0017660 | $0.0015870 |
| 2019-04-08 | $0.0017560 | $0.0017740 | $0.0018230 | $0.0015430 |
| 2019-04-09 | $0.0017740 | $0.0015110 | $0.0019730 | $0.0015020 |
| 2019-04-10 | $0.0015110 | $0.0015910 | $0.0017790 | $0.0013640 |
| 2019-04-11 | $0.0015910 | $0.0014230 | $0.0015220 | $0.0013710 |
| 2019-04-12 | $0.0014230 | $0.0014890 | $0.0014970 | $0.0013510 |
| 2019-04-13 | $0.0014890 | $0.0017190 | $0.0019380 | $0.0014730 |
| 2019-04-14 | $0.0017190 | $0.0020480 | $0.0021760 | $0.0017040 |
| 2019-04-15 | $0.0020480 | $0.0017630 | $0.0019460 | $0.0015690 |
| 2019-04-16 | $0.0017630 | $0.0017390 | $0.0022110 | $0.0016440 |
| 2019-04-17 | $0.0017390 | $0.0018590 | $0.0018590 | $0.0015700 |
| 2019-04-18 | $0.0018590 | $0.0017010 | $0.0019430 | $0.0016590 |
| 2019-04-19 | $0.0017010 | $0.0017200 | $0.0017850 | $0.0015860 |
| 2019-04-20 | $0.0017200 | $0.0016490 | $0.0017270 | $0.0016390 |
| 2019-04-21 | $0.0016490 | $0.0015920 | $0.0016910 | $0.0015890 |
| 2019-04-22 | $0.0015920 | $0.0017020 | $0.0018020 | $0.0016000 |
| 2019-04-23 | $0.0017020 | $0.0016380 | $0.0017130 | $0.0016080 |
| 2019-04-24 | $0.0016380 | $0.0016670 | $0.0017040 | $0.0015160 |
| 2019-04-25 | $0.0016670 | $0.0015050 | $0.0015360 | $0.0014290 |
| 2019-04-26 | $0.0015050 | $0.0015210 | $0.0015630 | $0.0014880 |
| 2019-04-27 | $0.0015210 | $0.0015660 | $0.0015840 | $0.0015060 |
| 2019-04-28 | $0.0015700 | $0.0015490 | $0.0016220 | $0.0015090 |
| 2019-04-29 | $0.0015490 | $0.0015060 | $0.0015870 | $0.0015060 |
| 2019-04-30 | $0.0015060 | $0.0015620 | $0.0016260 | $0.0015500 |
| 2019-05-01 | $0.0015620 | $0.0015540 | $0.0015540 | $0.0015170 |
| 2019-05-02 | $0.0015540 | $0.0015530 | $0.0015530 | $0.0014150 |
| 2019-05-03 | $0.0015530 | $0.0016870 | $0.0016870 | $0.0015140 |
| 2019-05-04 | $0.0016870 | $0.0016020 | $0.0016560 | $0.0015720 |
| 2019-05-05 | $0.0016020 | $0.0015800 | $0.0017050 | $0.0015800 |
| 2019-05-06 | $0.0015800 | $0.0016170 | $0.0016920 | $0.0016150 |
| 2019-05-07 | $0.0016170 | $0.0014840 | $0.0015850 | $0.0014330 |
| 2019-05-08 | $0.0014840 | $0.0015410 | $0.0015700 | $0.0014930 |
| 2019-05-09 | $0.0015410 | $0.0016520 | $0.0016520 | $0.0015260 |
| 2019-05-10 | $0.0016520 | $0.0016960 | $0.0016960 | $0.0015660 |
| 2019-05-11 | $0.0016960 | $0.0017900 | $0.0018920 | $0.0016450 |
| 2019-05-12 | $0.0017900 | $0.0017500 | $0.0017950 | $0.0017120 |
| 2019-05-13 | $0.0017500 | $0.0017740 | $0.0018210 | $0.0015840 |
| 2019-05-14 | $0.0017740 | $0.0018420 | $0.0019670 | $0.0017370 |
| 2019-05-15 | $0.0018420 | $0.0021080 | $0.0022330 | $0.0019150 |
| 2019-05-16 | $0.0021080 | $0.0019170 | $0.0022480 | $0.0018510 |
| 2019-05-17 | $0.0019170 | $0.0018020 | $0.0018020 | $0.0014590 |
| 2019-05-18 | $0.0018020 | $0.0017220 | $0.0017220 | $0.0015860 |
| 2019-05-19 | $0.0017220 | $0.0019830 | $0.0019830 | $0.0017740 |
| 2019-05-20 | $0.0019830 | $0.0018880 | $0.0019160 | $0.0017240 |
| 2019-05-21 | $0.0018880 | $0.0017720 | $0.0022430 | $0.0017340 |
| 2019-05-22 | $0.0017720 | $0.0015290 | $0.0017040 | $0.0011370 |
| 2019-05-23 | $0.0015290 | $0.0018250 | $0.0018250 | $0.0014050 |
| 2019-05-24 | $0.0018250 | $0.0015430 | $0.0021970 | $0.0014150 |
| 2019-05-25 | $0.0015430 | $0.0016100 | $0.0018330 | $0.0014810 |
| 2019-05-26 | $0.0016100 | $0.0016690 | $0.0017170 | $0.0015800 |
| 2019-05-27 | $0.0016690 | $0.0014430 | $0.0016910 | $0.0012970 |
| 2019-05-28 | $0.0014430 | $0.0014390 | $0.0014850 | $0.0013570 |
| 2019-05-29 | $0.0014390 | $0.0013320 | $0.0014290 | $0.0009730 |
| 2019-05-30 | $0.0013320 | $0.0012700 | $0.0012700 | $0.0010330 |
| 2019-05-31 | $0.0012700 | $0.0013180 | $0.0013340 | $0.0012440 |
| 2019-06-01 | $0.0013180 | $0.0013210 | $0.0013210 | $0.0012230 |
| 2019-06-02 | $0.0013210 | $0.0014000 | $0.0015190 | $0.0012600 |
| 2019-06-03 | $0.0014000 | $0.0012880 | $0.0013480 | $0.0012730 |
| 2019-06-04 | $0.0012880 | $0.0012180 | $0.0012800 | $0.0011330 |
| 2019-06-05 | $0.0012180 | $0.0011860 | $0.0012430 | $0.0011540 |
| 2019-06-06 | $0.0012060 | $0.0012050 | $0.0012320 | $0.0011750 |
| 2019-06-07 | $0.0012050 | $0.0011900 | $0.0012280 | $0.0011780 |
| 2019-06-08 | $0.0011900 | $0.0012000 | $0.0012050 | $0.0010830 |
| 2019-06-09 | $0.0012000 | $0.0011340 | $0.0011360 | $0.0011060 |
| 2019-06-10 | $0.0011340 | $0.0012500 | $0.0013120 | $0.0011930 |
| 2019-06-11 | $0.0012500 | $0.0011500 | $0.0012360 | $0.0010590 |
| 2019-06-12 | $0.0011500 | $0.0013050 | $0.0013210 | $0.0012150 |
| 2019-06-13 | $0.0013050 | $0.0011990 | $0.0012650 | $0.0011630 |
| 2019-06-14 | $0.0011990 | $0.0012500 | $0.0013190 | $0.0011790 |
| 2019-06-15 | $0.0012500 | $0.0013970 | $0.0013970 | $0.0012110 |
| 2019-06-16 | $0.0013970 | $0.0013100 | $0.0013940 | $0.0012080 |
| 2019-06-17 | $0.0013100 | $0.0013670 | $0.0014160 | $0.0012630 |
| 2019-06-18 | $0.0013670 | $0.0012670 | $0.0013200 | $0.0011800 |
| 2019-06-19 | $0.0012670 | $0.0012370 | $0.0013150 | $0.0012270 |
| 2019-06-20 | $0.0012370 | $0.0013830 | $0.0013830 | $0.0012520 |
| 2019-06-21 | $0.0013830 | $0.0014360 | $0.0015040 | $0.0013320 |
| 2019-06-22 | $0.0014360 | $0.0015160 | $0.0015380 | $0.0013800 |
| 2019-06-23 | $0.0015160 | $0.0014970 | $0.0015060 | $0.0014110 |
| 2019-06-24 | $0.0014970 | $0.0016180 | $0.0017270 | $0.0014660 |
| 2019-06-25 | $0.0016180 | $0.0015040 | $0.0016590 | $0.0015000 |
| 2019-06-26 | $0.0015040 | $0.0017690 | $0.0020760 | $0.0015690 |
| 2019-06-27 | $0.0017690 | $0.0021170 | $0.0021170 | $0.0015590 |
| 2019-06-28 | $0.0021170 | $0.0024130 | $0.0032510 | $0.0022270 |
| 2019-06-29 | $0.0024130 | $0.0021390 | $0.0024750 | $0.0019710 |
| 2019-06-30 | $0.0021390 | $0.0020020 | $0.0020080 | $0.0018280 |
| 2019-07-01 | $0.0020020 | $0.0023240 | $0.0023240 | $0.0017060 |
| 2019-07-02 | $0.0023240 | $0.0025370 | $0.0026040 | $0.0020790 |
| 2019-07-03 | $0.0025370 | $0.0029310 | $0.0030220 | $0.0023870 |
| 2019-07-04 | $0.0029310 | $0.0025080 | $0.0027460 | $0.0019790 |
| 2019-07-05 | $0.0025080 | $0.0022020 | $0.0025510 | $0.0019870 |
| 2019-07-06 | $0.0022020 | $0.0022030 | $0.0022030 | $0.0019870 |
| 2019-07-07 | $0.0022030 | $0.0021450 | $0.0025710 | $0.0021300 |
| 2019-07-08 | $0.0021450 | $0.0021970 | $0.0024880 | $0.0021750 |
| 2019-07-09 | $0.0021970 | $0.0025280 | $0.0025280 | $0.0021580 |
| 2019-07-10 | $0.0025280 | $0.0023900 | $0.0023900 | $0.0021760 |
| 2019-07-11 | $0.0023900 | $0.0021910 | $0.0023630 | $0.0019340 |
| 2019-07-12 | $0.0021910 | $0.0021210 | $0.0022470 | $0.0019330 |
| 2019-07-13 | $0.0021210 | $0.0019900 | $0.0023670 | $0.0017100 |
| 2019-07-14 | $0.0019900 | $0.0017480 | $0.0017620 | $0.0016010 |
| 2019-07-15 | $0.0017480 | $0.0015860 | $0.0020080 | $0.0013640 |
| 2019-07-16 | $0.0015860 | $0.0010250 | $0.0013810 | $0.0010250 |
| 2019-07-17 | $0.0010250 | $0.0010840 | $0.0012110 | $0.0010330 |
| 2019-07-18 | $0.0010840 | $0.0011510 | $0.0011600 | $0.0010990 |
| 2019-07-19 | $0.0011510 | $0.0011550 | $0.0014580 | $0.0011260 |
| 2019-07-20 | $0.0011550 | $0.0011120 | $0.0012580 | $0.0011120 |
| 2019-07-21 | $0.0011120 | $0.0010460 | $0.0011250 | $0.0009440 |
| 2019-07-22 | $0.0010460 | $0.0010770 | $0.0010770 | $0.0008820 |
| 2019-07-23 | $0.0010770 | $0.0009590 | $0.0010890 | $0.0008870 |
| 2019-07-24 | $0.0009590 | $0.0009730 | $0.0010330 | $0.0009600 |
| 2019-07-25 | $0.0009730 | $0.0009980 | $0.0010380 | $0.0009390 |
| 2019-07-26 | $0.0009980 | $0.0010240 | $0.0011290 | $0.0009320 |
| 2019-07-27 | $0.0010240 | $0.0008850 | $0.0010570 | $0.0008780 |
| 2019-07-28 | $0.0008850 | $0.0009500 | $0.0009650 | $0.0009020 |
| 2019-07-29 | $0.0009500 | $0.0009380 | $0.0009490 | $0.0008940 |
| 2019-07-30 | $0.0009380 | $0.0008850 | $0.0009860 | $0.0008850 |
| 2019-07-31 | $0.0008850 | $0.0010500 | $0.0010910 | $0.0009140 |
| 2019-08-01 | $0.0010500 | $0.0009350 | $0.0010440 | $0.0009350 |
| 2019-08-02 | $0.0009350 | $0.0009100 | $0.0010230 | $0.0009100 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009310 |
| 2019-08-05 | $0.0009440 | $0.0010890 | $0.0010910 | $0.0009890 |
| 2019-08-06 | $0.0010890 | $0.0010170 | $0.0010550 | $0.0009440 |
| 2019-08-07 | $0.0010170 | $0.0011190 | $0.0011190 | $0.0009490 |
| 2019-08-08 | $0.0011190 | $0.0011480 | $0.0011770 | $0.0010400 |
| 2019-08-09 | $0.0011480 | $0.0010710 | $0.0011150 | $0.0009790 |
| 2019-08-10 | $0.0010710 | $0.0009690 | $0.0010520 | $0.0009630 |
| 2019-08-11 | $0.0009690 | $0.0010130 | $0.0010670 | $0.0010000 |
| 2019-08-12 | $0.0010130 | $0.0009740 | $0.0010230 | $0.0009720 |
| 2019-08-13 | $0.0009740 | $0.0009510 | $0.0009740 | $0.0009320 |
| 2019-08-14 | $0.0009510 | $0.0008990 | $0.0008990 | $0.0007960 |
| 2019-08-15 | $0.0008990 | $0.0009020 | $0.0009190 | $0.0008580 |
| 2019-08-16 | $0.0009020 | $0.0008710 | $0.0009160 | $0.0008530 |
| 2019-08-17 | $0.0008710 | $0.0008930 | $0.0009380 | $0.0008540 |
| 2019-08-18 | $0.0008930 | $0.0008960 | $0.0009370 | $0.0008960 |
| 2019-08-19 | $0.0008960 | $0.0009390 | $0.0009390 | $0.0009050 |
| 2019-08-20 | $0.0009390 | $0.0009100 | $0.0009120 | $0.0008450 |
| 2019-08-21 | $0.0009100 | $0.0008430 | $0.0008690 | $0.0008430 |
| 2019-08-22 | $0.0008430 | $0.0008580 | $0.0008830 | $0.0007970 |
| 2019-08-23 | $0.0008580 | $0.0008660 | $0.0008760 | $0.0008330 |
| 2019-08-24 | $0.0008660 | $0.0008390 | $0.0008560 | $0.0008200 |
| 2019-08-25 | $0.0008390 | $0.0007410 | $0.0008470 | $0.0007410 |
| 2019-08-26 | $0.0007410 | $0.0006480 | $0.0007820 | $0.0004000 |
| 2019-08-27 | $0.0006480 | $0.0007900 | $0.0008670 | $0.0005880 |
| 2019-08-28 | $0.0007900 | $0.0006920 | $0.0007400 | $0.0006750 |
| 2019-08-29 | $0.0006920 | $0.0007280 | $0.0007720 | $0.0006690 |
| 2019-08-30 | $0.0007280 | $0.0008290 | $0.0008920 | $0.0007260 |
| 2019-08-31 | $0.0008290 | $0.0008120 | $0.0008810 | $0.0007400 |
| 2019-09-01 | $0.0008120 | $0.0007830 | $0.0008760 | $0.0007830 |
| 2019-09-02 | $0.0007830 | $0.0008400 | $0.0009440 | $0.0008170 |
| 2019-09-03 | $0.0008400 | $0.0008650 | $0.0009140 | $0.0008280 |
| 2019-09-04 | $0.0008650 | $0.0007650 | $0.0008450 | $0.0007630 |
| 2019-09-05 | $0.0007650 | $0.0008540 | $0.0008890 | $0.0007620 |
| 2019-09-06 | $0.0008540 | $0.0008490 | $0.0008960 | $0.0007950 |
| 2019-09-07 | $0.0008490 | $0.0008180 | $0.0008930 | $0.0008100 |
| 2019-09-08 | $0.0008180 | $0.0008360 | $0.0008560 | $0.0008340 |
| 2019-09-09 | $0.0008360 | $0.0007990 | $0.0008430 | $0.0007160 |
| 2019-09-10 | $0.0007990 | $0.0007920 | $0.0009130 | $0.0007810 |
| 2019-09-11 | $0.0007920 | $0.0006960 | $0.0007870 | $0.0004690 |
| 2019-09-12 | $0.0006960 | $0.0007080 | $0.0007970 | $0.0006490 |
| 2019-09-13 | $0.0007080 | $0.0006590 | $0.0007880 | $0.0005850 |
| 2019-09-14 | $0.0006590 | $0.0006610 | $0.0007160 | $0.0006010 |
| 2019-09-15 | $0.0006610 | $0.0007450 | $0.0007450 | $0.0006630 |
| 2019-09-16 | $0.0007450 | $0.0007870 | $0.0014860 | $0.0007240 |
| 2019-09-17 | $0.0007870 | $0.0008670 | $0.0010230 | $0.0006440 |
| 2019-09-18 | $0.0008670 | $0.0005280 | $0.0008780 | $0.0004590 |
| 2019-09-19 | $0.0005280 | $0.0009260 | $0.0014370 | $0.0005550 |
| 2019-09-20 | $0.0009260 | $0.0008080 | $0.0009170 | $0.0005080 |
| 2019-09-21 | $0.0008080 | $0.0006950 | $0.0009030 | $0.0005720 |
| 2019-09-22 | $0.0006950 | $0.0007600 | $0.0007600 | $0.0006460 |
| 2019-09-23 | $0.0007600 | $0.0008400 | $0.0010890 | $0.0006270 |
| 2019-09-24 | $0.0008400 | $0.0005430 | $0.0006960 | $0.0004990 |
| 2019-09-25 | $0.0005430 | $0.0005960 | $0.0006160 | $0.0005500 |
| 2019-09-26 | $0.0005960 | $0.0005600 | $0.0010790 | $0.0005600 |
| 2019-09-27 | $0.0005600 | $0.0007030 | $0.0007030 | $0.0005880 |
| 2019-09-28 | $0.0007030 | $0.0007090 | $0.0007090 | $0.0006020 |
| 2019-09-29 | $0.0007090 | $0.0007450 | $0.0007450 | $0.0006580 |
| 2019-09-30 | $0.0007450 | $0.0008800 | $0.0010890 | $0.0007130 |
| 2019-10-01 | $0.0008800 | $0.0007370 | $0.0008560 | $0.0007370 |
| 2019-10-02 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007240 |
| 2019-10-03 | $0.0007570 | $0.0008140 | $0.0008200 | $0.0007320 |
| 2019-10-04 | $0.0008140 | $0.0008250 | $0.0009520 | $0.0008190 |
| 2019-10-05 | $0.0008250 | $0.0006030 | $0.0008900 | $0.0006030 |
| 2019-10-06 | $0.0006030 | $0.0008170 | $0.0009980 | $0.0005810 |
| 2019-10-07 | $0.0008170 | $0.0009750 | $0.0009750 | $0.0008030 |
| 2019-10-08 | $0.0009750 | $0.0010500 | $0.0010500 | $0.0009740 |
| 2019-10-09 | $0.0010500 | $0.0012210 | $0.0012570 | $0.0011220 |
| 2019-10-10 | $0.0012210 | $0.0009160 | $0.0012960 | $0.0008570 |
| 2019-10-11 | $0.0009160 | $0.0008870 | $0.0009570 | $0.0008650 |
| 2019-10-12 | $0.0008870 | $0.0010270 | $0.0012070 | $0.0008820 |
| 2019-10-13 | $0.0010270 | $0.0012020 | $0.0012020 | $0.0010340 |
| 2019-10-14 | $0.0012020 | $0.0011590 | $0.0012400 | $0.0009010 |
| 2019-10-15 | $0.0011590 | $0.0010840 | $0.0011210 | $0.0009940 |
| 2019-10-16 | $0.0010840 | $0.0011590 | $0.0011590 | $0.0010260 |
| 2019-10-17 | $0.0011590 | $0.0011770 | $0.0011770 | $0.0010650 |
| 2019-10-18 | $0.0011770 | $0.0012130 | $0.0012720 | $0.0011490 |
| 2019-10-19 | $0.0012130 | $0.0012930 | $0.0012930 | $0.0012070 |
| 2019-10-20 | $0.0012930 | $0.0013190 | $0.0013420 | $0.0012920 |
| 2019-10-21 | $0.0013190 | $0.0013900 | $0.0013900 | $0.0012420 |
| 2019-10-22 | $0.0013900 | $0.0013220 | $0.0013660 | $0.0012960 |
| 2019-10-23 | $0.0013220 | $0.0011390 | $0.0012720 | $0.0010800 |
| 2019-10-24 | $0.0011390 | $0.0011110 | $0.0011530 | $0.0010450 |
| 2019-10-25 | $0.0011110 | $0.0012910 | $0.0013090 | $0.0012540 |
| 2019-10-26 | $0.0012910 | $0.0013510 | $0.0013570 | $0.0012790 |
| 2019-10-27 | $0.0013510 | $0.0014420 | $0.0014420 | $0.0013250 |
| 2019-10-28 | $0.0014420 | $0.0013400 | $0.0014240 | $0.0013400 |
| 2019-10-29 | $0.0013400 | $0.0013380 | $0.0014310 | $0.0013240 |
| 2019-10-30 | $0.0013380 | $0.0012850 | $0.0013760 | $0.0012740 |
| 2019-10-31 | $0.0012850 | $0.0011360 | $0.0013420 | $0.0009280 |
| 2019-11-01 | $0.0011360 | $0.0011210 | $0.0011410 | $0.0010160 |
| 2019-11-02 | $0.0011210 | $0.0012070 | $0.0012290 | $0.0010600 |
| 2019-11-03 | $0.0012070 | $0.0011220 | $0.0012020 | $0.0010480 |
| 2019-11-04 | $0.0011220 | $0.0011600 | $0.0011600 | $0.0010820 |
| 2019-11-05 | $0.0011600 | $0.0010200 | $0.0011750 | $0.0008960 |
| 2019-11-06 | $0.0010200 | $0.0009940 | $0.0010330 | $0.0009220 |
| 2019-11-07 | $0.0009940 | $0.0011010 | $0.0011010 | $0.0009700 |
| 2019-11-08 | $0.0011010 | $0.0010660 | $0.0011310 | $0.0010570 |
| 2019-11-09 | $0.0010660 | $0.0012620 | $0.0014480 | $0.0010590 |
| 2019-11-10 | $0.0012620 | $0.0013630 | $0.0014030 | $0.0012170 |
| 2019-11-11 | $0.0013630 | $0.0013610 | $0.0013610 | $0.0012940 |
| 2019-11-12 | $0.0013610 | $0.0013100 | $0.0013770 | $0.0013100 |
| 2019-11-13 | $0.0013100 | $0.0012410 | $0.0013260 | $0.0012410 |
| 2019-11-14 | $0.0012410 | $0.0011600 | $0.0012230 | $0.0011520 |
| 2019-11-15 | $0.0011600 | $0.0011650 | $0.0012240 | $0.0011310 |
| 2019-11-16 | $0.0011650 | $0.0011690 | $0.0011810 | $0.0011500 |
| 2019-11-17 | $0.0011690 | $0.0011600 | $0.0013960 | $0.0011020 |
| 2019-11-18 | $0.0011600 | $0.0011140 | $0.0011920 | $0.0011140 |
| 2019-11-19 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-11-20 | $0.0011000 | $0.0011350 | $0.0011350 | $0.0010920 |
| 2019-11-21 | $0.0011350 | $0.0010320 | $0.0010480 | $0.0010320 |
| 2019-11-22 | $0.0010320 | $0.0013670 | $0.0018040 | $0.0009610 |
| 2019-11-23 | $0.0013670 | $0.0014450 | $0.0015290 | $0.0013570 |
| 2019-11-24 | $0.0014450 | $0.0013310 | $0.0016290 | $0.0013310 |
| 2019-11-25 | $0.0013310 | $0.0016960 | $0.0016960 | $0.0012750 |
| 2019-11-26 | $0.0016960 | $0.0011840 | $0.0017480 | $0.0011840 |
| 2019-11-27 | $0.0011840 | $0.0015460 | $0.0018080 | $0.0012240 |
| 2019-11-28 | $0.0015460 | $0.0015240 | $0.0017700 | $0.0015240 |
| 2019-11-29 | $0.0015240 | $0.0015340 | $0.0015600 | $0.0013670 |
| 2019-11-30 | $0.0015340 | $0.0015980 | $0.0017810 | $0.0015070 |
| 2019-12-01 | $0.0015980 | $0.0016570 | $0.0017710 | $0.0015890 |
| 2019-12-02 | $0.0016570 | $0.0014040 | $0.0017070 | $0.0012890 |
| 2019-12-03 | $0.0014040 | $0.0014020 | $0.0014020 | $0.0011850 |
| 2019-12-04 | $0.0014020 | $0.0012970 | $0.0013830 | $0.0011660 |
| 2019-12-05 | $0.0012970 | $0.0013660 | $0.0013660 | $0.0012760 |
| 2019-12-06 | $0.0013660 | $0.0013120 | $0.0014620 | $0.0009990 |
| 2019-12-07 | $0.0013120 | $0.0012410 | $0.0013090 | $0.0011470 |
| 2019-12-08 | $0.0012410 | $0.0010740 | $0.0013430 | $0.0010740 |
| 2019-12-09 | $0.0010740 | $0.0011620 | $0.0011620 | $0.0010500 |
| 2019-12-10 | $0.0011620 | $0.0011150 | $0.0011480 | $0.0010370 |
| 2019-12-11 | $0.0011150 | $0.0010770 | $0.0010970 | $0.0010210 |
| 2019-12-12 | $0.0010770 | $0.0010730 | $0.0011080 | $0.0010310 |
| 2019-12-13 | $0.0010730 | $0.0010310 | $0.0010870 | $0.0010310 |
| 2019-12-14 | $0.0010310 | $0.0010520 | $0.0013950 | $0.0010110 |
| 2019-12-15 | $0.0010520 | $0.0011420 | $0.0015760 | $0.0010560 |
| 2019-12-16 | $0.0011420 | $0.0012740 | $0.0014780 | $0.0010610 |
| 2019-12-17 | $0.0012740 | $0.0011360 | $0.0011720 | $0.0010000 |
| 2019-12-18 | $0.0011360 | $0.0011040 | $0.0012380 | $0.0011040 |
| 2019-12-19 | $0.0011040 | $0.0010780 | $0.0010780 | $0.0010460 |
| 2019-12-20 | $0.0010780 | $0.0011060 | $0.0011140 | $0.0010650 |
| 2019-12-21 | $0.0011060 | $0.0011090 | $0.0011110 | $0.0009560 |
| 2019-12-22 | $0.0011090 | $0.0011270 | $0.0011530 | $0.0010790 |
| 2019-12-23 | $0.0011270 | $0.0010630 | $0.0011350 | $0.0009660 |
| 2019-12-24 | $0.0010630 | $0.0008740 | $0.0010630 | $0.0008740 |
| 2019-12-25 | $0.0008740 | $0.0008540 | $0.0009330 | $0.0008540 |
| 2019-12-26 | $0.0008540 | $0.0009480 | $0.0009480 | $0.0007860 |
| 2019-12-27 | $0.0009480 | $0.0008730 | $0.0010750 | $0.0007030 |
| 2019-12-28 | $0.0008730 | $0.0010130 | $0.0015390 | $0.0008100 |
| 2019-12-29 | $0.0010130 | $0.0010240 | $0.0010740 | $0.0009280 |
| 2019-12-30 | $0.0010240 | $0.0011980 | $0.0015770 | $0.0010000 |
| 2019-12-31 | $0.0011980 | $0.0017570 | $0.0018820 | $0.0011760 |
| 2020-01-01 | $0.0017570 | $0.0011940 | $0.0018280 | $0.0010100 |
| 2020-01-02 | $0.0011940 | $0.0012020 | $0.0014230 | $0.0009960 |
| 2020-01-03 | $0.0012020 | $0.0009670 | $0.0012690 | $0.0009400 |
| 2020-01-04 | $0.0009670 | $0.0011310 | $0.0011320 | $0.0008490 |
| 2020-01-05 | $0.0011310 | $0.0007710 | $0.0011400 | $0.0007540 |
| 2020-01-06 | $0.0007710 | $0.0011730 | $0.0012150 | $0.0007500 |
| 2020-01-07 | $0.0011730 | $0.0008020 | $0.0011640 | $0.0007460 |
| 2020-01-08 | $0.0008020 | $0.0008300 | $0.0011140 | $0.0007310 |
| 2020-01-09 | $0.0008300 | $0.0009050 | $0.0010470 | $0.0007360 |
| 2020-01-10 | $0.0009050 | $0.0008070 | $0.0009560 | $0.0007660 |
| 2020-01-11 | $0.0008070 | $0.0009350 | $0.0009390 | $0.0007560 |
| 2020-01-12 | $0.0009350 | $0.0008920 | $0.0009600 | $0.0007770 |
| 2020-01-13 | $0.0008920 | $0.0007980 | $0.0008750 | $0.0007620 |
| 2020-01-14 | $0.0007980 | $0.0008790 | $0.0009770 | $0.0008790 |
| 2020-01-15 | $0.0008790 | $0.0008210 | $0.0009690 | $0.0008160 |
| 2020-01-16 | $0.0008210 | $0.0008040 | $0.0009550 | $0.0008040 |
| 2020-01-17 | $0.0008040 | $0.0008330 | $0.0010010 | $0.0008320 |
| 2020-01-18 | $0.0008330 | $0.0009050 | $0.0009900 | $0.0008540 |
| 2020-01-19 | $0.0009050 | $0.0009500 | $0.0009500 | $0.0008350 |
| 2020-01-20 | $0.0009500 | $0.0008670 | $0.0009490 | $0.0008340 |
| 2020-01-21 | $0.0008670 | $0.0008640 | $0.0008810 | $0.0008470 |
| 2020-01-22 | $0.0008640 | $0.0008720 | $0.0008720 | $0.0008390 |
| 2020-01-23 | $0.0008720 | $0.0008620 | $0.0008620 | $0.0008130 |
| 2020-01-24 | $0.0008620 | $0.0008450 | $0.0008610 | $0.0008450 |
| 2020-01-25 | $0.0008450 | $0.0009460 | $0.0009460 | $0.0008030 |
| 2020-01-26 | $0.0009460 | $0.0008740 | $0.0010900 | $0.0008390 |
| 2020-01-27 | $0.0008740 | $0.0008970 | $0.0009010 | $0.0008840 |
| 2020-01-28 | $0.0008970 | $0.0009290 | $0.0010380 | $0.0009290 |
| 2020-01-29 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009020 |
| 2020-01-30 | $0.0009200 | $0.0009410 | $0.0009780 | $0.0009220 |
| 2020-01-31 | $0.0009410 | $0.0008810 | $0.0009170 | $0.0008810 |
| 2020-02-01 | $0.0008810 | $0.0009550 | $0.0009550 | $0.0009000 |
| 2020-02-02 | $0.0009550 | $0.0007230 | $0.0009800 | $0.0007230 |
| 2020-02-03 | $0.0007230 | $0.0008480 | $0.0009490 | $0.0007290 |
| 2020-02-04 | $0.0008480 | $0.0007900 | $0.0008440 | $0.0007880 |
| 2020-02-05 | $0.0007900 | $0.0008540 | $0.0008970 | $0.0008540 |
| 2020-02-06 | $0.0008540 | $0.0009640 | $0.0010920 | $0.0008920 |
| 2020-02-07 | $0.0009640 | $0.0009300 | $0.0010110 | $0.0007920 |
| 2020-02-08 | $0.0009300 | $0.0010600 | $0.0010600 | $0.0008440 |
| 2020-02-09 | $0.0010600 | $0.0009600 | $0.0010860 | $0.0009050 |
| 2020-02-10 | $0.0009600 | $0.0008540 | $0.0009460 | $0.0008540 |
| 2020-02-11 | $0.0008540 | $0.0009040 | $0.0009560 | $0.0008680 |
| 2020-02-12 | $0.0009040 | $0.0009320 | $0.0010110 | $0.0009320 |
| 2020-02-13 | $0.0009320 | $0.0009100 | $0.0010210 | $0.0009020 |
| 2020-02-14 | $0.0009100 | $0.0006740 | $0.0010230 | $0.0006740 |
| 2020-02-15 | $0.0006740 | $0.0008790 | $0.0010140 | $0.0006250 |
| 2020-02-16 | $0.0008790 | $0.0007450 | $0.0008610 | $0.0007240 |
| 2020-02-17 | $0.0007450 | $0.0008600 | $0.0008900 | $0.0006570 |
| 2020-02-18 | $0.0008600 | $0.0007840 | $0.0009080 | $0.0007240 |
| 2020-02-19 | $0.0007840 | $0.0007010 | $0.0008280 | $0.0006750 |
| 2020-02-20 | $0.0007010 | $0.0011830 | $0.0011830 | $0.0006980 |
| 2020-02-21 | $0.0011830 | $0.0010760 | $0.0012190 | $0.0008870 |
| 2020-02-22 | $0.0010760 | $0.0009420 | $0.0011990 | $0.0008840 |
| 2020-02-23 | $0.0009420 | $0.0013070 | $0.0013070 | $0.0009430 |
| 2020-02-24 | $0.0013070 | $0.0011160 | $0.0012600 | $0.0009540 |
| 2020-02-25 | $0.0011160 | $0.0008420 | $0.0011700 | $0.0008420 |
| 2020-02-26 | $0.0008420 | $0.0008750 | $0.0010600 | $0.0007520 |
| 2020-02-27 | $0.0008750 | $0.0008780 | $0.0010790 | $0.0008470 |
| 2020-02-28 | $0.0008780 | $0.0008490 | $0.0010510 | $0.0008120 |
| 2020-02-29 | $0.0008490 | $0.0009210 | $0.0010060 | $0.0007860 |
| 2020-03-01 | $0.0009210 | $0.0010070 | $0.0010070 | $0.0007850 |
| 2020-03-02 | $0.0010070 | $0.0008630 | $0.0010720 | $0.0008380 |
| 2020-03-03 | $0.0008630 | $0.0008390 | $0.0009780 | $0.0008080 |
| 2020-03-04 | $0.0008390 | $0.0009480 | $0.0010090 | $0.0008400 |
| 2020-03-05 | $0.0009480 | $0.0010270 | $0.0010270 | $0.0008670 |
| 2020-03-06 | $0.0010270 | $0.0011650 | $0.0011670 | $0.0009860 |
| 2020-03-07 | $0.0011650 | $0.0010220 | $0.0011270 | $0.0008660 |
| 2020-03-08 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0007810 |
| 2020-03-09 | $0.0009480 | $0.0008940 | $0.0009650 | $0.0008530 |
| 2020-03-10 | $0.0008940 | $0.0009930 | $0.0009930 | $0.0007800 |
| 2020-03-11 | $0.0009930 | $0.0009280 | $0.0009660 | $0.0007460 |
| 2020-03-12 | $0.0009280 | $0.0005490 | $0.0005920 | $0.0005040 |
| 2020-03-13 | $0.0005490 | $0.0007310 | $0.0007310 | $0.0006010 |
| 2020-03-14 | $0.0007310 | $0.0005850 | $0.0006620 | $0.0004540 |
| 2020-03-15 | $0.0005850 | $0.0005640 | $0.0006470 | $0.0004970 |
| 2020-03-16 | $0.0005640 | $0.0005340 | $0.0006010 | $0.0004710 |
| 2020-03-17 | $0.0005340 | $0.0005830 | $0.0006280 | $0.0004790 |
| 2020-03-18 | $0.0005830 | $0.0005050 | $0.0005940 | $0.0004890 |
| 2020-03-19 | $0.0005050 | $0.0005840 | $0.0006220 | $0.0005630 |
| 2020-03-20 | $0.0005840 | $0.0006140 | $0.0006150 | $0.0005500 |
| 2020-03-21 | $0.0006140 | $0.0005590 | $0.0006290 | $0.0005480 |
| 2020-03-22 | $0.0005590 | $0.0005160 | $0.0005690 | $0.0005060 |
| 2020-03-23 | $0.0005160 | $0.0005660 | $0.0006150 | $0.0005650 |
| 2020-03-24 | $0.0005660 | $0.0007500 | $0.0007510 | $0.0005740 |
| 2020-03-25 | $0.0007500 | $0.0006000 | $0.0007360 | $0.0005750 |
| 2020-03-26 | $0.0006000 | $0.0005890 | $0.0006120 | $0.0005850 |
| 2020-03-27 | $0.0005890 | $0.0006130 | $0.0006630 | $0.0005540 |
| 2020-03-28 | $0.0006130 | $0.0006320 | $0.0007030 | $0.0005530 |
| 2020-03-29 | $0.0006320 | $0.0005680 | $0.0006040 | $0.0005340 |
| 2020-03-30 | $0.0005680 | $0.0007030 | $0.0007410 | $0.0005900 |
| 2020-03-31 | $0.0007030 | $0.0006790 | $0.0007460 | $0.0005620 |
| 2020-04-01 | $0.0006790 | $0.0006390 | $0.0007390 | $0.0005780 |
| 2020-04-02 | $0.0006390 | $0.0007040 | $0.0007290 | $0.0005960 |
| 2020-04-03 | $0.0007040 | $0.0006220 | $0.0007030 | $0.0005960 |
| 2020-04-04 | $0.0006220 | $0.0006330 | $0.0006820 | $0.0006080 |
| 2020-04-05 | $0.0006330 | $0.0006260 | $0.0006490 | $0.0006020 |
| 2020-04-06 | $0.0006260 | $0.0007090 | $0.0007520 | $0.0007090 |
| 2020-04-07 | $0.0007090 | $0.0006920 | $0.0007240 | $0.0006780 |
| 2020-04-08 | $0.0006920 | $0.0008150 | $0.0008150 | $0.0007140 |
| 2020-04-09 | $0.0008150 | $0.0008160 | $0.0008670 | $0.0007140 |
| 2020-04-10 | $0.0008160 | $0.0011380 | $0.0011380 | $0.0007350 |
| 2020-04-11 | $0.0011380 | $0.0011010 | $0.0011420 | $0.0007840 |
| 2020-04-12 | $0.0011010 | $0.0009480 | $0.0011050 | $0.0008060 |
| 2020-04-13 | $0.0009480 | $0.0008620 | $0.0010910 | $0.0008340 |
| 2020-04-14 | $0.0008620 | $0.0010390 | $0.0011040 | $0.0007500 |
| 2020-04-15 | $0.0010390 | $0.0008580 | $0.0010040 | $0.0008220 |
| 2020-04-16 | $0.0008580 | $0.0009970 | $0.0011200 | $0.0009100 |
| 2020-04-17 | $0.0009970 | $0.0009510 | $0.0011100 | $0.0008990 |
| 2020-04-18 | $0.0009510 | $0.0017470 | $0.0017750 | $0.0010330 |
| 2020-04-19 | $0.0017470 | $0.0013290 | $0.0017040 | $0.0013250 |
| 2020-04-20 | $0.0013290 | $0.0012470 | $0.0015780 | $0.0011330 |
| 2020-04-21 | $0.0012470 | $0.0013530 | $0.0015070 | $0.0011970 |
| 2020-04-22 | $0.0013530 | $0.0013820 | $0.0014480 | $0.0013000 |
| 2020-04-23 | $0.0013820 | $0.0013180 | $0.0014020 | $0.0013030 |
| 2020-04-24 | $0.0013180 | $0.0014400 | $0.0017640 | $0.0013140 |
| 2020-04-25 | $0.0014400 | $0.0020410 | $0.0020410 | $0.0014130 |
| 2020-04-26 | $0.0020410 | $0.0018930 | $0.0020770 | $0.0016550 |
| 2020-04-27 | $0.0018930 | $0.0020470 | $0.0020660 | $0.0018160 |
| 2020-04-28 | $0.0020470 | $0.0019590 | $0.0023430 | $0.0017130 |
| 2020-04-29 | $0.0019590 | $0.0020630 | $0.0028020 | $0.0018520 |
| 2020-04-30 | $0.0020630 | $0.0026650 | $0.0026820 | $0.0019740 |
| 2020-05-01 | $0.0026650 | $0.0019480 | $0.0027540 | $0.0019440 |
| 2020-05-02 | $0.0019480 | $0.0017690 | $0.0026730 | $0.0012810 |
| 2020-05-03 | $0.0017690 | $0.0013490 | $0.0017350 | $0.0012580 |
| 2020-05-04 | $0.0013490 | $0.0013970 | $0.0016820 | $0.0012710 |
| 2020-05-05 | $0.0013970 | $0.0013770 | $0.0015840 | $0.0013580 |
| 2020-05-06 | $0.0013770 | $0.0015150 | $0.0015330 | $0.0011910 |
| 2020-05-07 | $0.0015150 | $0.0015120 | $0.0016370 | $0.0012700 |
| 2020-05-08 | $0.0015120 | $0.0016160 | $0.0016310 | $0.0012840 |
| 2020-05-09 | $0.0016160 | $0.0014500 | $0.0016050 | $0.0013280 |
| 2020-05-10 | $0.0014500 | $0.0011780 | $0.0012960 | $0.0011570 |
| 2020-05-11 | $0.0011780 | $0.0010500 | $0.0012830 | $0.0009050 |
| 2020-05-12 | $0.0010500 | $0.0012230 | $0.0012290 | $0.0007880 |
| 2020-05-13 | $0.0012230 | $0.0012430 | $0.0013690 | $0.0011210 |
| 2020-05-14 | $0.0012430 | $0.0012520 | $0.0016550 | $0.0011040 |
| 2020-05-15 | $0.0012520 | $0.0011170 | $0.0012070 | $0.0009560 |
| 2020-05-16 | $0.0011170 | $0.0009830 | $0.0011850 | $0.0009620 |
| 2020-05-17 | $0.0009830 | $0.0014280 | $0.0014430 | $0.0009940 |
| 2020-05-18 | $0.0014280 | $0.0013960 | $0.0014820 | $0.0010330 |
| 2020-05-19 | $0.0013960 | $0.0012730 | $0.0013950 | $0.0010650 |
| 2020-05-20 | $0.0012730 | $0.0011190 | $0.0012440 | $0.0010390 |
| 2020-05-21 | $0.0011190 | $0.0010250 | $0.0010920 | $0.0010070 |
| 2020-05-22 | $0.0010250 | $0.0012950 | $0.0019530 | $0.0010430 |
| 2020-05-23 | $0.0012950 | $0.0013440 | $0.0019470 | $0.0012610 |
| 2020-05-24 | $0.0013440 | $0.0013640 | $0.0025970 | $0.0010010 |
| 2020-05-25 | $0.0013640 | $0.0016270 | $0.0026530 | $0.0013940 |
| 2020-05-26 | $0.0016270 | $0.0016020 | $0.0016020 | $0.0014270 |
| 2020-05-27 | $0.0016020 | $0.0014900 | $0.0016600 | $0.0014630 |
| 2020-05-28 | $0.0014900 | $0.0017560 | $0.0017560 | $0.0015420 |
| 2020-05-29 | $0.0017560 | $0.0020140 | $0.0020140 | $0.0015440 |
| 2020-05-30 | $0.0020140 | $0.0017510 | $0.0022240 | $0.0017100 |
| 2020-05-31 | $0.0017510 | $0.0016310 | $0.0019580 | $0.0016220 |
| 2020-06-01 | $0.0016310 | $0.0018290 | $0.0020970 | $0.0012710 |
| 2020-06-02 | $0.0018290 | $0.0023380 | $0.0023380 | $0.0001190 |
| 2020-06-03 | $0.0023380 | $0.0016870 | $0.0024040 | $0.0015730 |
| 2020-06-04 | $0.0016870 | $0.0015840 | $0.0021000 | $0.0014840 |
| 2020-06-05 | $0.0015840 | $0.0018490 | $0.0019350 | $0.0015170 |
| 2020-06-06 | $0.0018490 | $0.0015320 | $0.0018640 | $0.0015110 |
| 2020-06-07 | $0.0015320 | $0.0016640 | $0.0016640 | $0.0015270 |
| 2020-06-08 | $0.0016640 | $0.0015680 | $0.0016760 | $0.0015680 |
| 2020-06-09 | $0.0015680 | $0.0016590 | $0.0016590 | $0.0015520 |
| 2020-06-10 | $0.0016590 | $0.0016860 | $0.0016860 | $0.0014880 |
| 2020-06-11 | $0.0016860 | $0.0014300 | $0.0015650 | $0.0013810 |
| 2020-06-12 | $0.0014300 | $0.0016060 | $0.0016060 | $0.0014730 |
| 2020-06-13 | $0.0016060 | $0.0016080 | $0.0016150 | $0.0014290 |
| 2020-06-14 | $0.0016080 | $0.0013830 | $0.0015630 | $0.0012550 |
| 2020-06-15 | $0.0013830 | $0.0015360 | $0.0015480 | $0.0013790 |
| 2020-06-16 | $0.0015360 | $0.0010760 | $0.0015650 | $0.0007440 |
| 2020-06-17 | $0.0010760 | $0.0012200 | $0.0014540 | $0.0007180 |
| 2020-06-18 | $0.0012200 | $0.0012280 | $0.0014380 | $0.0011910 |
| 2020-06-19 | $0.0012280 | $0.0013010 | $0.0014230 | $0.0011550 |
| 2020-06-20 | $0.0013010 | $0.0011580 | $0.0014120 | $0.0011580 |
| 2020-06-21 | $0.0011580 | $0.0011550 | $0.0014170 | $0.0011510 |
| 2020-06-22 | $0.0011550 | $0.0014040 | $0.0015080 | $0.0011090 |
| 2020-06-23 | $0.0014040 | $0.0013790 | $0.0014220 | $0.0011060 |
| 2020-06-24 | $0.0013790 | $0.0012270 | $0.0013300 | $0.0011090 |
| 2020-06-25 | $0.0012270 | $0.0011550 | $0.0012830 | $0.0010800 |
| 2020-06-26 | $0.0011550 | $0.0011590 | $0.0012370 | $0.0011400 |
| 2020-06-27 | $0.0011590 | $0.0011310 | $0.0011530 | $0.0010050 |
| 2020-06-28 | $0.0011310 | $0.0011520 | $0.0011520 | $0.0011270 |
| 2020-06-29 | $0.0011520 | $0.0010730 | $0.0011670 | $0.0010730 |
| 2020-06-30 | $0.0010730 | $0.0011350 | $0.0011350 | $0.0010620 |
| 2020-07-01 | $0.0011350 | $0.0011620 | $0.0011620 | $0.0010880 |
| 2020-07-02 | $0.0011620 | $0.0011440 | $0.0015400 | $0.0010670 |
| 2020-07-03 | $0.0011440 | $0.0014990 | $0.0015310 | $0.0010600 |
| 2020-07-04 | $0.0014990 | $0.0010800 | $0.0015270 | $0.0010800 |
| 2020-07-05 | $0.0010800 | $0.0010740 | $0.0014050 | $0.0010740 |
| 2020-07-06 | $0.0010740 | $0.0012980 | $0.0013970 | $0.0011390 |
| 2020-07-07 | $0.0012980 | $0.0012060 | $0.0012850 | $0.0011270 |
| 2020-07-08 | $0.0012060 | $0.0011690 | $0.0012450 | $0.0011640 |
| 2020-07-09 | $0.0011690 | $0.0011690 | $0.0012150 | $0.0011450 |
| 2020-07-10 | $0.0011690 | $0.0011820 | $0.0012110 | $0.0011650 |
| 2020-07-11 | $0.0011820 | $0.0011700 | $0.0012010 | $0.0011700 |
| 2020-07-12 | $0.0011700 | $0.0011850 | $0.0012170 | $0.0011440 |
| 2020-07-13 | $0.0011850 | $0.0011760 | $0.0011930 | $0.0011380 |
| 2020-07-14 | $0.0011760 | $0.0011420 | $0.0011810 | $0.0011420 |
| 2020-07-15 | $0.0011420 | $0.0011490 | $0.0011610 | $0.0011320 |
| 2020-07-16 | $0.0011490 | $0.0011280 | $0.0011330 | $0.0011100 |
| 2020-07-17 | $0.0011280 | $0.0008290 | $0.0011290 | $0.0007400 |
| 2020-07-18 | $0.0008290 | $0.0011440 | $0.0011440 | $0.0008400 |
| 2020-07-19 | $0.0011440 | $0.0010450 | $0.0011600 | $0.0010050 |
| 2020-07-20 | $0.0011060 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-21 | $0.0010320 | $0.0010080 | $0.0010740 | $0.0010080 |
| 2020-07-22 | $0.0011270 | $0.0010490 | $0.0011440 | $0.0010490 |
| 2020-07-23 | $0.0010840 | $0.0011030 | $0.0013340 | $0.0011030 |
| 2020-07-24 | $0.0011030 | $0.0012050 | $0.0012050 | $0.0011180 |
| 2020-07-25 | $0.0012050 | $0.0013050 | $0.0013170 | $0.0011920 |
| 2020-07-26 | $0.0013050 | $0.0012400 | $0.0013420 | $0.0009530 |
| 2020-07-27 | $0.0012400 | $0.0011510 | $0.0013250 | $0.0007190 |
| 2020-07-28 | $0.0011510 | $0.0010130 | $0.0011330 | $0.0009520 |
| 2020-07-29 | $0.0010130 | $0.0010030 | $0.0011010 | $0.0010030 |
| 2020-07-30 | $0.0010030 | $0.0008520 | $0.0011600 | $0.0007940 |
| 2020-07-31 | $0.0008520 | $0.0012000 | $0.0012000 | $0.0008810 |
| 2020-08-01 | $0.0012000 | $0.0012780 | $0.0013400 | $0.0010810 |
| 2020-08-02 | $0.0012780 | $0.0011680 | $0.0012270 | $0.0010560 |
| 2020-08-03 | $0.0011680 | $0.0011350 | $0.0015330 | $0.0007300 |
| 2020-08-04 | $0.0011350 | $0.0011930 | $0.0015470 | $0.0010600 |
| 2020-08-05 | $0.0011930 | $0.0012150 | $0.0015920 | $0.0011270 |
| 2020-08-06 | $0.0012150 | $0.0012640 | $0.0015680 | $0.0011690 |
| 2020-08-07 | $0.0012640 | $0.0011080 | $0.0014420 | $0.0010020 |
| 2020-08-08 | $0.0011080 | $0.0013480 | $0.0013520 | $0.0010420 |
| 2020-08-09 | $0.0013480 | $0.0011860 | $0.0013270 | $0.0010420 |
| 2020-08-10 | $0.0011860 | $0.0011600 | $0.0013460 | $0.0010930 |
| 2020-08-11 | $0.0011600 | $0.0010910 | $0.0012880 | $0.0010310 |
| 2020-08-12 | $0.0010910 | $0.0013130 | $0.0013130 | $0.0011150 |
| 2020-08-13 | $0.0013130 | $0.0013850 | $0.0014410 | $0.0012240 |
| 2020-08-14 | $0.0013850 | $0.0012150 | $0.0014300 | $0.0011930 |
| 2020-08-15 | $0.0012150 | $0.0011850 | $0.0012070 | $0.0011770 |
| 2020-08-16 | $0.0011850 | $0.0012670 | $0.0012670 | $0.0011890 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0013530 | $0.0012300 |
| 2020-08-18 | $0.0012590 | $0.0012970 | $0.0013180 | $0.0012330 |
| 2020-08-19 | $0.0012970 | $0.0012190 | $0.0016310 | $0.0011180 |
| 2020-08-20 | $0.0012190 | $0.0011520 | $0.0012440 | $0.0011320 |
| 2020-08-21 | $0.0011520 | $0.0010440 | $0.0010790 | $0.0010440 |
| 2020-08-22 | $0.0010440 | $0.0010640 | $0.0010640 | $0.0010160 |
| 2020-08-23 | $0.0010640 | $0.0011170 | $0.0012660 | $0.0010510 |
| 2020-08-24 | $0.0011170 | $0.0012080 | $0.0013220 | $0.0011670 |
| 2020-08-25 | $0.0012080 | $0.0012000 | $0.0012310 | $0.0011350 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011990 | $0.0017840 | $0.0019380 | $0.0010920 |
| 2020-08-29 | $0.0017840 | $0.0016510 | $0.0018140 | $0.0015310 |
| 2020-08-30 | $0.0016510 | $0.0016430 | $0.0017760 | $0.0013040 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0015160 |
| 2020-09-01 | $0.0016630 | $0.0014080 | $0.0018220 | $0.0014080 |
| 2020-09-02 | $0.0014080 | $0.0012490 | $0.0013020 | $0.0011960 |
| 2020-09-03 | $0.0012490 | $0.0009830 | $0.0010860 | $0.0009830 |
| 2020-09-04 | $0.0009830 | $0.0009260 | $0.0009920 | $0.0009260 |
| 2020-09-05 | $0.0009260 | $0.0010290 | $0.0010290 | $0.0008050 |
| 2020-09-06 | $0.0010290 | $0.0010790 | $0.0010830 | $0.0010790 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010750 | $0.0010270 | $0.0011260 | $0.0010270 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0009400 | $0.0010450 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0010220 | $0.0009660 | $0.0010520 | $0.0009660 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009320 | $0.0009420 | $0.0011140 | $0.0009350 |
| 2020-09-17 | $0.0009420 | $0.0009970 | $0.0011530 | $0.0009970 |
| 2020-09-18 | $0.0009970 | $0.0015770 | $0.0015770 | $0.0009850 |
| 2020-09-19 | $0.0015770 | $0.0015110 | $0.0015800 | $0.0011750 |
| 2020-09-20 | $0.0015110 | $0.0014550 | $0.0014550 | $0.0011730 |
| 2020-09-21 | $0.0012010 | $0.0011460 | $0.0012500 | $0.0011460 |
| 2020-09-22 | $0.0013340 | $0.0013430 | $0.0013490 | $0.0010880 |
| 2020-09-23 | $0.0013430 | $0.0012490 | $0.0012490 | $0.0010120 |
| 2020-09-24 | $0.0012490 | $0.0010090 | $0.0013620 | $0.0010090 |
| 2020-09-25 | $0.0010090 | $0.0010170 | $0.0013100 | $0.0010170 |
| 2020-09-26 | $0.0010170 | $0.0010240 | $0.0013180 | $0.0010240 |
| 2020-09-27 | $0.0010240 | $0.0012630 | $0.0013020 | $0.0010340 |
| 2020-09-28 | $0.0012630 | $0.0012500 | $0.0012500 | $0.0010230 |
| 2020-09-29 | $0.0012500 | $0.0010400 | $0.0012710 | $0.0010400 |
| 2020-09-30 | $0.0010400 | $0.0010400 | $0.0012130 | $0.0010400 |
| 2020-10-01 | $0.0010400 | $0.0011690 | $0.0011900 | $0.0010200 |
| 2020-10-02 | $0.0011690 | $0.0011170 | $0.0011450 | $0.0008990 |
| 2020-10-03 | $0.0011170 | $0.0009140 | $0.0011260 | $0.0009000 |
| 2020-10-04 | $0.0009140 | $0.0009940 | $0.0011460 | $0.0009310 |
| 2020-10-05 | $0.0009940 | $0.0010120 | $0.0011430 | $0.0009980 |
| 2020-10-06 | $0.0010120 | $0.0009680 | $0.0010740 | $0.0009680 |
| 2020-10-07 | $0.0009680 | $0.0009570 | $0.0011520 | $0.0009370 |
| 2020-10-08 | $0.0009570 | $0.0009730 | $0.0011690 | $0.0009660 |
| 2020-10-09 | $0.0009730 | $0.0011510 | $0.0011880 | $0.0010010 |
| 2020-10-10 | $0.0011510 | $0.0009640 | $0.0011680 | $0.0009640 |
| 2020-10-11 | $0.0009640 | $0.0010000 | $0.0011720 | $0.0009730 |
| 2020-10-12 | $0.0010000 | $0.0010100 | $0.0012110 | $0.0010060 |
| 2020-10-13 | $0.0010100 | $0.0010030 | $0.0011860 | $0.0009920 |
| 2020-10-14 | $0.0010030 | $0.0011790 | $0.0011790 | $0.0009860 |
| 2020-10-15 | $0.0011790 | $0.0010010 | $0.0011750 | $0.0010010 |
| 2020-10-16 | $0.0010010 | $0.0009720 | $0.0011370 | $0.0009500 |
| 2020-10-17 | $0.0009720 | $0.0010910 | $0.0011020 | $0.0009580 |
| 2020-10-18 | $0.0010910 | $0.0011240 | $0.0011240 | $0.0009840 |
| 2020-10-19 | $0.0011240 | $0.0010020 | $0.0011270 | $0.0009860 |
| 2020-10-20 | $0.0010020 | $0.0010950 | $0.0010950 | $0.0009590 |
| 2020-10-21 | $0.0010950 | $0.0011630 | $0.0011630 | $0.0010180 |
| 2020-10-22 | $0.0011630 | $0.0010820 | $0.0012310 | $0.0010780 |
| 2020-10-23 | $0.0010820 | $0.0010650 | $0.0011880 | $0.0010650 |
| 2020-10-24 | $0.0010650 | $0.0010730 | $0.0011510 | $0.0010730 |
| 2020-10-25 | $0.0010730 | $0.0010560 | $0.0011010 | $0.0010560 |
| 2020-10-26 | $0.0010560 | $0.0010970 | $0.0010970 | $0.0010220 |
| 2020-10-27 | $0.0010970 | $0.0010500 | $0.0011260 | $0.0010500 |
| 2020-10-28 | $0.0010500 | $0.0010110 | $0.0010850 | $0.0010110 |
| 2020-10-29 | $0.0010110 | $0.0010730 | $0.0010770 | $0.0007750 |
| 2020-10-30 | $0.0010730 | $0.0008120 | $0.0010600 | $0.0007660 |
| 2020-10-31 | $0.0008120 | $0.0008280 | $0.0010710 | $0.0008200 |
| 2020-11-01 | $0.0008280 | $0.0008410 | $0.0010820 | $0.0008410 |
| 2020-11-02 | $0.0008410 | $0.0008130 | $0.0010860 | $0.0008130 |
| 2020-11-03 | $0.0008130 | $0.0006640 | $0.0011530 | $0.0004660 |
| 2020-11-04 | $0.0006640 | $0.0006240 | $0.0013010 | $0.0005640 |
| 2020-11-05 | $0.0006240 | $0.0007460 | $0.0012380 | $0.0006380 |
| 2020-11-06 | $0.0007460 | $0.0008900 | $0.0013550 | $0.0008170 |
| 2020-11-07 | $0.0008900 | $0.0009590 | $0.0009590 | $0.0008500 |
| 2020-11-08 | $0.0009590 | $0.0008640 | $0.0011370 | $0.0008180 |
| 2020-11-09 | $0.0008640 | $0.0008220 | $0.0011110 | $0.0008000 |
| 2020-11-10 | $0.0008220 | $0.0009470 | $0.0011270 | $0.0008120 |
| 2020-11-11 | $0.0009470 | $0.0008680 | $0.0011600 | $0.0008350 |
| 2020-11-12 | $0.0008680 | $0.0008650 | $0.0011570 | $0.0008650 |
| 2020-11-13 | $0.0008650 | $0.0010970 | $0.0010970 | $0.0008920 |
| 2020-11-14 | $0.0010970 | $0.0011530 | $0.0011530 | $0.0008900 |
| 2020-11-15 | $0.0011530 | $0.0011210 | $0.0011210 | $0.0008660 |
| 2020-11-16 | $0.0011210 | $0.0011190 | $0.0011520 | $0.0008890 |
| 2020-11-17 | $0.0011190 | $0.0010810 | $0.0011780 | $0.0009610 |
| 2020-11-18 | $0.0010810 | $0.0010960 | $0.0011250 | $0.0006460 |
| 2020-11-19 | $0.0010960 | $0.0010050 | $0.0011090 | $0.0008070 |
| 2020-11-20 | $0.0010050 | $0.0010570 | $0.0011590 | $0.0008780 |
| 2020-11-21 | $0.0010570 | $0.0009610 | $0.0011820 | $0.0009390 |
| 2020-11-22 | $0.0009610 | $0.0008400 | $0.0011140 | $0.0006160 |
| 2020-11-23 | $0.0008400 | $0.0009260 | $0.0011390 | $0.0008530 |
| 2020-11-24 | $0.0009260 | $0.0008350 | $0.0010290 | $0.0007380 |
| 2020-11-25 | $0.0008350 | $0.0006890 | $0.0008540 | $0.0006890 |
| 2020-11-26 | $0.0006890 | $0.0007800 | $0.0007800 | $0.0004370 |
| 2020-11-27 | $0.0007800 | $0.0007730 | $0.0007780 | $0.0004720 |
| 2020-11-28 | $0.0007730 | $0.0005270 | $0.0008020 | $0.0005160 |
| 2020-11-29 | $0.0005270 | $0.0008580 | $0.0008580 | $0.0005530 |
| 2020-11-30 | $0.0008580 | $0.0007270 | $0.0009180 | $0.0007270 |
| 2020-12-01 | $0.0007270 | $0.0008740 | $0.0008850 | $0.0006210 |
| 2020-12-02 | $0.0008740 | $0.0008020 | $0.0009030 | $0.0007540 |
| 2020-12-03 | $0.0008020 | $0.0008380 | $0.0009310 | $0.0007770 |
| 2020-12-04 | $0.0008380 | $0.0007890 | $0.0009140 | $0.0007610 |
| 2020-12-05 | $0.0007890 | $0.0008180 | $0.0009610 | $0.0008180 |
| 2020-12-06 | $0.0008180 | $0.0009630 | $0.0011260 | $0.0006380 |
| 2020-12-07 | $0.0009630 | $0.0007870 | $0.0009460 | $0.0007690 |
| 2020-12-08 | $0.0007870 | $0.0007660 | $0.0008880 | $0.0007380 |
| 2020-12-09 | $0.0007660 | $0.0007800 | $0.0009180 | $0.0007630 |
| 2020-12-10 | $0.0007800 | $0.0007760 | $0.0008930 | $0.0007430 |
| 2020-12-11 | $0.0007760 | $0.0008320 | $0.0008320 | $0.0006480 |
| 2020-12-12 | $0.0008320 | $0.0007900 | $0.0008690 | $0.0007050 |
| 2020-12-13 | $0.0007900 | $0.0008800 | $0.0008860 | $0.0008210 |
| 2020-12-14 | $0.0008800 | $0.0008210 | $0.0008740 | $0.0008150 |
| 2020-12-15 | $0.0008210 | $0.0008720 | $0.0008840 | $0.0008250 |
| 2020-12-16 | $0.0008720 | $0.0009380 | $0.0009440 | $0.0008930 |
| 2020-12-17 | $0.0009380 | $0.0009330 | $0.0009450 | $0.0006620 |
| 2020-12-18 | $0.0009330 | $0.0009490 | $0.0009490 | $0.0007860 |
| 2020-12-19 | $0.0009490 | $0.0008700 | $0.0009550 | $0.0007580 |
| 2020-12-20 | $0.0008700 | $0.0008420 | $0.0009130 | $0.0008170 |
| 2020-12-21 | $0.0008420 | $0.0007840 | $0.0020180 | $0.0006380 |
| 2020-12-22 | $0.0007840 | $0.0008220 | $0.0008410 | $0.0008220 |
| 2020-12-23 | $0.0008220 | $0.0007550 | $0.0007550 | $0.0006610 |
| 2020-12-24 | $0.0007550 | $0.0008080 | $0.0009490 | $0.0006860 |
| 2020-12-25 | $0.0008080 | $0.0008090 | $0.0008270 | $0.0007080 |
| 2020-12-26 | $0.0008090 | $0.0008400 | $0.0009860 | $0.0007440 |
| 2020-12-27 | $0.0008400 | $0.0008820 | $0.0010600 | $0.0007660 |
| 2020-12-28 | $0.0008820 | $0.0009630 | $0.0009630 | $0.0008900 |
| 2020-12-29 | $0.0009630 | $0.0009440 | $0.0009660 | $0.0008190 |
| 2020-12-30 | $0.0009440 | $0.0009930 | $0.0009930 | $0.0006770 |
| 2020-12-31 | $0.0009930 | $0.0009730 | $0.0009730 | $0.0008850 |
| 2021-01-01 | $0.0009730 | $0.0009130 | $0.0010230 | $0.0007310 |
| 2021-01-02 | $0.0009130 | $0.0010000 | $0.0010850 | $0.0009450 |
| 2021-01-03 | $0.0010000 | $0.0012920 | $0.0013700 | $0.0009100 |
| 2021-01-04 | $0.0012920 | $0.0009810 | $0.0014600 | $0.0008240 |
| 2021-01-05 | $0.0009810 | $0.0008380 | $0.0014560 | $0.0006070 |
| 2021-01-06 | $0.0008380 | $0.0006900 | $0.0015500 | $0.0006420 |
| 2021-01-07 | $0.0006900 | $0.0006980 | $0.0010540 | $0.0006980 |
| 2021-01-08 | $0.0006980 | $0.0006940 | $0.0009980 | $0.0004020 |
| 2021-01-09 | $0.0006940 | $0.0006910 | $0.0008320 | $0.0005120 |
| 2021-01-10 | $0.0006910 | $0.0007280 | $0.0010300 | $0.0001760 |
| 2021-01-11 | $0.0007280 | $0.0007070 | $0.0008160 | $0.0001630 |
| 2021-01-12 | $0.0007070 | $0.0006820 | $0.0020900 | $0.0001470 |
| 2021-01-13 | $0.0006820 | $0.0005080 | $0.0007340 | $0.0004970 |
| 2021-01-14 | $0.0005080 | $0.0006530 | $0.0007760 | $0.0005420 |
| 2021-01-15 | $0.0006530 | $0.0006200 | $0.0006200 | $0.0005380 |
| 2021-01-16 | $0.0006200 | $0.0005770 | $0.0008350 | $0.0005650 |
| 2021-01-17 | $0.0005770 | $0.0007650 | $0.0007770 | $0.0005680 |
| 2021-01-18 | $0.0007650 | $0.0006670 | $0.0007930 | $0.0005410 |
| 2021-01-19 | $0.0006670 | $0.0005470 | $0.0007660 | $0.0005470 |
| 2021-01-20 | $0.0005470 | $0.0003860 | $0.0007720 | $0.0003170 |
| 2021-01-21 | $0.0003860 | $0.0004560 | $0.0005780 | $0.0003110 |
| 2021-01-22 | $0.0004560 | $0.0005180 | $0.0006300 | $0.0004570 |
| 2021-01-23 | $0.0005180 | $0.0005800 | $0.0023450 | $0.0002960 |
| 2021-01-24 | $0.0005800 | $0.0005570 | $0.0006820 | $0.0005570 |
| 2021-01-25 | $0.0005570 | $0.0005800 | $0.0006460 | $0.0005270 |
| 2021-01-26 | $0.0005800 | $0.0005610 | $0.0006700 | $0.0005470 |
| 2021-01-27 | $0.0005610 | $0.0004970 | $0.0005960 | $0.0002480 |
| 2021-01-28 | $0.0004970 | $0.0005320 | $0.0006260 | $0.0005060 |
| 2021-01-29 | $0.0005320 | $0.0005520 | $0.0006070 | $0.0005100 |
| 2021-01-30 | $0.0005520 | $0.0006070 | $0.0006070 | $0.0003170 |
| 2021-01-31 | $0.0006070 | $0.0005780 | $0.0005780 | $0.0004730 |
| 2021-02-01 | $0.0005780 | $0.0004950 | $0.0006190 | $0.0004950 |
| 2021-02-02 | $0.0004950 | $0.0006660 | $0.0009690 | $0.0005000 |
| 2021-02-03 | $0.0006660 | $0.0006340 | $0.0014000 | $0.0005500 |
| 2021-02-04 | $0.0006340 | $0.0004790 | $0.0007030 | $0.0003200 |
| 2021-02-05 | $0.0004790 | $0.0005160 | $0.0006540 | $0.0004820 |
| 2021-02-06 | $0.0005160 | $0.0005200 | $0.0005370 | $0.0004700 |
| 2021-02-07 | $0.0005200 | $0.0005970 | $0.0007430 | $0.0004040 |
| 2021-02-08 | $0.0005970 | $0.0006840 | $0.0007010 | $0.0005430 |
| 2021-02-09 | $0.0006840 | $0.0006910 | $0.0007440 | $0.0005320 |
| 2021-02-10 | $0.0006910 | $0.0006620 | $0.0006800 | $0.0005400 |
| 2021-02-11 | $0.0006620 | $0.0006440 | $0.0006970 | $0.0003750 |
| 2021-02-12 | $0.0006440 | $0.0007010 | $0.0007200 | $0.0006640 |
| 2021-02-13 | $0.0007010 | $0.0006540 | $0.0006910 | $0.0006540 |
| 2021-02-14 | $0.0006540 | $0.0006490 | $0.0007030 | $0.0004870 |
| 2021-02-15 | $0.0006490 | $0.0006940 | $0.0006940 | $0.0006230 |
| 2021-02-16 | $0.0006940 | $0.0006950 | $0.0006950 | $0.0004990 |
| 2021-02-17 | $0.0006950 | $0.0007960 | $0.0008520 | $0.0006480 |
| 2021-02-18 | $0.0007960 | $0.0007760 | $0.0008920 | $0.0007760 |
| 2021-02-19 | $0.0007760 | $0.0007830 | $0.0007830 | $0.0006460 |
| 2021-02-20 | $0.0007830 | $0.0007470 | $0.0007660 | $0.0007280 |
| 2021-02-21 | $0.0007470 | $0.0007550 | $0.0007930 | $0.0005030 |
| 2021-02-22 | $0.0007550 | $0.0006760 | $0.0007470 | $0.0006220 |
| 2021-02-23 | $0.0006760 | $0.0006470 | $0.0007260 | $0.0003630 |
| 2021-02-24 | $0.0006470 | $0.0004710 | $0.0010730 | $0.0003900 |
| 2021-02-25 | $0.0004710 | $0.0004590 | $0.0006220 | $0.0003560 |
| 2021-02-26 | $0.0004590 | $0.0005780 | $0.0006220 | $0.0003470 |
| 2021-02-27 | $0.0005780 | $0.0005840 | $0.0006130 | $0.0003360 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0005690 | $0.0007230 | $0.0008640 | $0.0006290 |
| 2021-03-02 | $0.0007230 | $0.0007290 | $0.0007740 | $0.0006400 |
| 2021-03-03 | $0.0007290 | $0.0007840 | $0.0007840 | $0.0007060 |
| 2021-03-04 | $0.0007840 | $0.0007080 | $0.0007690 | $0.0006620 |
| 2021-03-05 | $0.0007080 | $0.0006880 | $0.0007340 | $0.0003670 |
| 2021-03-06 | $0.0006880 | $0.0007430 | $0.0007930 | $0.0007100 |
| 2021-03-07 | $0.0007430 | $0.0007420 | $0.0008290 | $0.0007250 |
| 2021-03-08 | $0.0007420 | $0.0007890 | $0.0008810 | $0.0005870 |
| 2021-03-09 | $0.0007890 | $0.0007490 | $0.0010480 | $0.0007490 |
| 2021-03-10 | $0.0007490 | $0.0007720 | $0.0009700 | $0.0005930 |
| 2021-03-11 | $0.0007720 | $0.0008770 | $0.0009870 | $0.0007310 |
| 2021-03-12 | $0.0008770 | $0.0007960 | $0.0009190 | $0.0007070 |
| 2021-03-13 | $0.0007960 | $0.0009220 | $0.0009220 | $0.0008640 |
| 2021-03-14 | $0.0009220 | $0.0008870 | $0.0011090 | $0.0008320 |
| 2021-03-15 | $0.0008870 | $0.0008080 | $0.0009330 | $0.0006640 |
| 2021-03-16 | $0.0008080 | $0.0008120 | $0.0008490 | $0.0004150 |
| 2021-03-17 | $0.0008120 | $0.0008390 | $0.0008570 | $0.0007840 |
| 2021-03-18 | $0.0008390 | $0.0008350 | $0.0011720 | $0.0004440 |
| 2021-03-19 | $0.0008350 | $0.0007780 | $0.0008510 | $0.0007240 |
| 2021-03-20 | $0.0007780 | $0.0007760 | $0.0008490 | $0.0004510 |
| 2021-03-21 | $0.0007760 | $0.0007670 | $0.0008380 | $0.0007670 |
| 2021-03-22 | $0.0007670 | $0.0007910 | $0.0007910 | $0.0007230 |
| 2021-03-23 | $0.0007910 | $0.0007510 | $0.0008010 | $0.0007180 |
| 2021-03-24 | $0.0007510 | $0.0008080 | $0.0010130 | $0.0006810 |
| 2021-03-25 | $0.0008080 | $0.0007780 | $0.0008250 | $0.0007460 |
| 2021-03-26 | $0.0007780 | $0.0007990 | $0.0008500 | $0.0006290 |
| 2021-03-27 | $0.0007990 | $0.0007880 | $0.0008740 | $0.0007370 |
| 2021-03-28 | $0.0007880 | $0.0007760 | $0.0008100 | $0.0006750 |
| 2021-03-29 | $0.0007760 | $0.0008170 | $0.0008720 | $0.0004720 |
| 2021-03-30 | $0.0008170 | $0.0008660 | $0.0009390 | $0.0008100 |
| 2021-03-31 | $0.0008660 | $0.0009020 | $0.0009210 | $0.0006140 |
| 2021-04-01 | $0.0009020 | $0.0009250 | $0.0009840 | $0.0008860 |
| 2021-04-02 | $0.0009250 | $0.0015370 | $0.0021340 | $0.0009600 |
| 2021-04-03 | $0.0015370 | $0.0019090 | $0.0026120 | $0.0009640 |
| 2021-04-04 | $0.0019090 | $0.0011210 | $0.0026790 | $0.0010380 |
| 2021-04-05 | $0.0011210 | $0.0011590 | $0.0013280 | $0.0010540 |
| 2021-04-06 | $0.0011590 | $0.0012460 | $0.0013310 | $0.0011620 |
| 2021-04-07 | $0.0012460 | $0.0011590 | $0.0012960 | $0.0011200 |
| 2021-04-08 | $0.0011590 | $0.0013110 | $0.0013740 | $0.0012070 |
| 2021-04-09 | $0.0013110 | $0.0013020 | $0.0013640 | $0.0011990 |
| 2021-04-10 | $0.0013020 | $0.0013020 | $0.0016430 | $0.0012380 |
| 2021-04-11 | $0.0013020 | $0.0012470 | $0.0015050 | $0.0012040 |
| 2021-04-12 | $0.0012470 | $0.0013250 | $0.0042540 | $0.0011760 |
| 2021-04-13 | $0.0013250 | $0.0013560 | $0.0017470 | $0.0013560 |
| 2021-04-14 | $0.0013560 | $0.0014350 | $0.0015080 | $0.0014350 |
| 2021-04-15 | $0.0014350 | $0.0015100 | $0.0015860 | $0.0013840 |
| 2021-04-16 | $0.0015100 | $0.0014070 | $0.0014800 | $0.0013340 |
| 2021-04-17 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0012750 |
| 2021-04-18 | $0.0014140 | $0.0013000 | $0.0013890 | $0.0013000 |
| 2021-04-19 | $0.0013000 | $0.0012760 | $0.0013410 | $0.0012550 |
| 2021-04-20 | $0.0012760 | $0.0013990 | $0.0014230 | $0.0013530 |
| 2021-04-21 | $0.0013990 | $0.0013670 | $0.0014150 | $0.0012970 |
| 2021-04-22 | $0.0013670 | $0.0012250 | $0.0014170 | $0.0012250 |
| 2021-04-23 | $0.0012250 | $0.0013030 | $0.0013980 | $0.0012090 |
| 2021-04-24 | $0.0013030 | $0.0012190 | $0.0012410 | $0.0011530 |
| 2021-04-25 | $0.0012190 | $0.0011840 | $0.0012770 | $0.0011610 |
| 2021-04-26 | $0.0011840 | $0.0013690 | $0.0014700 | $0.0012670 |
| 2021-04-27 | $0.0013690 | $0.0014140 | $0.0014670 | $0.0014140 |
| 2021-04-28 | $0.0014140 | $0.0014580 | $0.0014850 | $0.0014030 |
| 2021-04-29 | $0.0014580 | $0.0014340 | $0.0016000 | $0.0014070 |
| 2021-04-30 | $0.0014340 | $0.0014430 | $0.0015270 | $0.0013880 |
| 2021-05-01 | $0.0014430 | $0.0015030 | $0.0016210 | $0.0014740 |
| 2021-05-02 | $0.0015030 | $0.0014170 | $0.0016240 | $0.0013580 |
| 2021-05-03 | $0.0014170 | $0.0015440 | $0.0018190 | $0.0014070 |
| 2021-05-04 | $0.0015440 | $0.0013290 | $0.0015560 | $0.0013290 |
| 2021-05-05 | $0.0013290 | $0.0016230 | $0.0016940 | $0.0010940 |
| 2021-05-06 | $0.0016230 | $0.0015360 | $0.0016410 | $0.0013620 |
| 2021-05-07 | $0.0015360 | $0.0016370 | $0.0016720 | $0.0013590 |
| 2021-05-08 | $0.0016370 | $0.0016060 | $0.0018800 | $0.0015660 |
| 2021-05-09 | $0.0016060 | $0.0018460 | $0.0018850 | $0.0012960 |
| 2021-05-10 | $0.0018460 | $0.0015800 | $0.0018960 | $0.0014220 |
| 2021-05-11 | $0.0015800 | $0.0015460 | $0.0018380 | $0.0015040 |
| 2021-05-12 | $0.0015460 | $0.0016390 | $0.0016390 | $0.0012960 |
| 2021-05-13 | $0.0016390 | $0.0014500 | $0.0017850 | $0.0012270 |
| 2021-05-14 | $0.0014500 | $0.0017950 | $0.0019580 | $0.0015100 |
| 2021-05-15 | $0.0017950 | $0.0020040 | $0.006924 | $0.0013850 |
| 2021-05-16 | $0.0020040 | $0.0017930 | $0.0035860 | $0.0015780 |
| 2021-05-17 | $0.0017930 | $0.0018370 | $0.0032810 | $0.0016400 |
| 2021-05-18 | $0.0018370 | $0.0023980 | $0.0027020 | $0.0017560 |
| 2021-05-19 | $0.0023980 | $0.0016120 | $0.0018570 | $0.0014660 |
| 2021-05-20 | $0.0016120 | $0.0023570 | $0.0027730 | $0.0018300 |
| 2021-05-21 | $0.0023570 | $0.0023870 | $0.0024360 | $0.0019240 |
| 2021-05-22 | $0.0023870 | $0.0017920 | $0.0022510 | $0.0017920 |
| 2021-05-23 | $0.0017920 | $0.0018470 | $0.0020990 | $0.0016370 |
| 2021-05-24 | $0.0018470 | $0.0018540 | $0.0023310 | $0.0018540 |
| 2021-05-25 | $0.0018540 | $0.0019490 | $0.0022740 | $0.0018680 |
| 2021-05-26 | $0.0019490 | $0.0023980 | $0.0024270 | $0.0020800 |
| 2021-05-27 | $0.0023980 | $0.0024130 | $0.0024130 | $0.0022760 |
| 2021-05-28 | $0.0024130 | $0.0025330 | $0.0034740 | $0.0021230 |
| 2021-05-29 | $0.0025330 | $0.0026890 | $0.0032810 | $0.0023240 |
| 2021-05-30 | $0.0026890 | $0.0034370 | $0.0034370 | $0.0027450 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0037290 | $0.0029830 |
| 2021-06-01 | $0.0038990 | $0.0035040 | $0.0037930 | $0.0035040 |
| 2021-06-02 | $0.0035040 | $0.0040870 | $0.0043850 | $0.0034640 |
| 2021-06-03 | $0.0040870 | $0.0043130 | $0.0043410 | $0.0038840 |
| 2021-06-04 | $0.0043130 | $0.0043870 | $0.0044140 | $0.0020180 |
| 2021-06-05 | $0.0043870 | $0.0044970 | $0.0044970 | $0.0039180 |
| 2021-06-06 | $0.0044970 | $0.0041210 | $0.0046360 | $0.0035240 |
| 2021-06-07 | $0.0041210 | $0.0042530 | $0.0047190 | $0.0034490 |
| 2021-06-08 | $0.0042530 | $0.0041150 | $0.0042910 | $0.0038390 |
| 2021-06-09 | $0.0041150 | $0.005300 | $0.005378 | $0.0042290 |
| 2021-06-10 | $0.005300 | $0.0049930 | $0.005314 | $0.0049930 |
| 2021-06-11 | $0.0049930 | $0.005275 | $0.005275 | $0.0047570 |
| 2021-06-12 | $0.005275 | $0.005616 | $0.006753 | $0.005237 |
| 2021-06-13 | $0.005687 | $0.005853 | $0.006243 | $0.005462 |
| 2021-06-14 | $0.005772 | $0.005061 | $0.006094 | $0.0046220 |
| 2021-06-15 | $0.005061 | $0.005520 | $0.006105 | $0.0049850 |
| 2021-06-16 | $0.005520 | $0.005398 | $0.005398 | $0.005067 |
| 2021-06-17 | $0.005398 | $0.007330 | $0.007330 | $0.0046730 |
| 2021-06-18 | $0.007330 | $0.008800 | $0.008800 | $0.006008 |
| 2021-06-19 | $0.008800 | $0.007821 | $0.008536 | $0.007453 |
| 2021-06-20 | $0.007821 | $0.0044200 | $0.008705 | $0.0027820 |
| 2021-06-21 | $0.0044200 | $0.0034170 | $0.0037190 | $0.0031910 |
| 2021-06-22 | $0.0034170 | $0.0037620 | $0.0037620 | $0.0033100 |
| 2021-06-23 | $0.0037620 | $0.0041730 | $0.0047050 | $0.0037010 |
| 2021-06-24 | $0.0041730 | $0.0039580 | $0.0047540 | $0.0032820 |
| 2021-06-25 | $0.0039580 | $0.0036020 | $0.0043270 | $0.0036020 |
| 2021-06-26 | $0.0036020 | $0.0036440 | $0.0036620 | $0.0035340 |
| 2021-06-27 | $0.0036440 | $0.0039470 | $0.0047400 | $0.0036690 |
| 2021-06-28 | $0.0039470 | $0.005355 | $0.005376 | $0.0039590 |
| 2021-06-29 | $0.005355 | $0.005890 | $0.005890 | $0.0038550 |
| 2021-06-30 | $0.005890 | $0.007716 | $0.007739 | $0.0027770 |
| 2021-07-01 | $0.007716 | $0.005969 | $0.007193 | $0.0036910 |
| 2021-07-02 | $0.006038 | $0.006085 | $0.006085 | $0.005747 |
| 2021-07-03 | $0.007329 | $0.007617 | $0.007617 | $0.007572 |
| 2021-07-04 | $0.007617 | $0.007946 | $0.007946 | $0.0047860 |
| 2021-07-05 | $0.007946 | $0.006788 | $0.008655 | $0.005338 |
| 2021-07-06 | $0.006788 | $0.007177 | $0.007177 | $0.007177 |
| 2021-07-07 | $0.007177 | $0.007114 | $0.007160 | $0.006233 |
| 2021-07-08 | $0.007114 | $0.005878 | $0.006492 | $0.005878 |
| 2021-07-09 | $0.005878 | $0.006587 | $0.006587 | $0.005965 |
| 2021-07-10 | $0.006587 | $0.006648 | $0.007555 | $0.006437 |
| 2021-07-11 | $0.006648 | $0.007342 | $0.007877 | $0.0043020 |
| 2021-07-12 | $0.007342 | $0.006607 | $0.007481 | $0.0049600 |
| 2021-07-13 | $0.006607 | $0.005531 | $0.006695 | $0.0047540 |
| 2021-07-14 | $0.005531 | $0.005105 | $0.005684 | $0.0026920 |
| 2021-07-15 | $0.005105 | $0.0049110 | $0.0049110 | $0.0037400 |
| 2021-07-16 | $0.0049110 | $0.0048050 | $0.0048050 | $0.0028160 |
| 2021-07-17 | $0.0048050 | $0.005605 | $0.005605 | $0.0037810 |
| 2021-07-18 | $0.005605 | $0.0041620 | $0.005581 | $0.0041620 |
| 2021-07-19 | $0.0041620 | $0.005092 | $0.005365 | $0.0040010 |
| 2021-07-20 | $0.005092 | $0.0040730 | $0.005002 | $0.0039300 |
| 2021-07-21 | $0.0038730 | $0.0041780 | $0.0041780 | $0.0038570 |
| 2021-07-22 | $0.0046280 | $0.0043130 | $0.007451 | $0.0033000 |
| 2021-07-23 | $0.0043130 | $0.0042510 | $0.007822 | $0.0033370 |
| 2021-07-24 | $0.0042510 | $0.0049400 | $0.005443 | $0.0034540 |
| 2021-07-25 | $0.0049400 | $0.0047180 | $0.007944 | $0.0045200 |
| 2021-07-26 | $0.0047180 | $0.005349 | $0.006664 | $0.0046800 |
| 2021-07-27 | $0.005349 | $0.006607 | $0.007550 | $0.0049030 |
| 2021-07-28 | $0.006607 | $0.006581 | $0.006604 | $0.006581 |
| 2021-07-29 | $0.006581 | $0.006816 | $0.006816 | $0.005005 |
| 2021-07-30 | $0.006816 | $0.006652 | $0.007046 | $0.005198 |
| 2021-07-31 | $0.006652 | $0.006836 | $0.006836 | $0.006836 |
| 2021-08-01 | $0.006836 | $0.006672 | $0.006902 | $0.006647 |
| 2021-08-02 | $0.006672 | $0.005504 | $0.006808 | $0.005504 |
| 2021-08-03 | $0.005504 | $0.005267 | $0.005292 | $0.005267 |
| 2021-08-04 | $0.005267 | $0.005479 | $0.006106 | $0.005479 |
| 2021-08-05 | $0.005479 | $0.005347 | $0.005687 | $0.005347 |
| 2021-08-06 | $0.005347 | $0.005640 | $0.005669 | $0.005467 |
| 2021-08-07 | $0.005640 | $0.009487 | $0.009487 | $0.005882 |
| 2021-08-08 | $0.009487 | $0.0048520 | $0.009041 | $0.0048520 |
| 2021-08-09 | $0.0048520 | $0.007406 | $0.007406 | $0.0049690 |
| 2021-08-10 | $0.006481 | $0.006384 | $0.006840 | $0.005928 |
| 2021-08-11 | $0.007352 | $0.006232 | $0.007402 | $0.006232 |
| 2021-08-12 | $0.005125 | $0.006948 | $0.007039 | $0.0047840 |
| 2021-08-13 | $0.006948 | $0.005219 | $0.007579 | $0.005219 |
| 2021-08-14 | $0.005219 | $0.005259 | $0.008951 | $0.005129 |
| 2021-08-15 | $0.005259 | $0.005198 | $0.008907 | $0.005198 |
| 2021-08-16 | $0.005198 | $0.0049730 | $0.007743 | $0.0049420 |
| 2021-08-17 | $0.0049730 | $0.0043070 | $0.006476 | $0.0043070 |
| 2021-08-18 | $0.0043070 | $0.0038870 | $0.0048820 | $0.0038870 |
| 2021-08-19 | $0.0038870 | $0.0044590 | $0.005127 | $0.0027070 |
| 2021-08-20 | $0.0044590 | $0.0042720 | $0.0046010 | $0.0024650 |
| 2021-08-21 | $0.0042720 | $0.0029360 | $0.0048400 | $0.0029040 |
| 2021-08-22 | $0.0029360 | $0.0024310 | $0.0048300 | $0.0024310 |
| 2021-08-23 | $0.0024310 | $0.0024920 | $0.0046190 | $0.0024920 |
| 2021-08-24 | $0.0024920 | $0.0023790 | $0.0042830 | $0.0023790 |
| 2021-08-25 | $0.0023790 | $0.0028410 | $0.0048110 | $0.0018730 |
| 2021-08-26 | $0.0028410 | $0.0041760 | $0.0041760 | $0.0018250 |
| 2021-08-27 | $0.0041760 | $0.0039310 | $0.0044220 | $0.0030140 |
| 2021-08-28 | $0.0039310 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0024830 | $0.0038700 | $0.0024830 |
| 2021-08-30 | $0.0024830 | $0.0038100 | $0.0038100 | $0.0024860 |
| 2021-08-31 | $0.0038100 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2021-09-01 | $0.0040540 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2021-09-02 | $0.0045180 | $0.0044320 | $0.0044690 | $0.0044320 |
| 2021-09-03 | $0.0044320 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-09-04 | $0.0046100 | $0.005831 | $0.0134500 | $0.0045480 |
| 2021-09-05 | $0.005831 | $0.005573 | $0.009090 | $0.005573 |
| 2021-09-06 | $0.005573 | $0.0117100 | $0.0117100 | $0.005539 |
| 2021-09-07 | $0.0117100 | $0.007554 | $0.0102300 | $0.005288 |
| 2021-09-08 | $0.007554 | $0.006999 | $0.008819 | $0.006999 |
| 2021-09-09 | $0.006999 | $0.006848 | $0.006848 | $0.005958 |
| 2021-09-10 | $0.006848 | $0.008088 | $0.009371 | $0.0048140 |
| 2021-09-11 | $0.008088 | $0.006696 | $0.008231 | $0.006435 |
| 2021-09-12 | $0.006696 | $0.006947 | $0.006981 | $0.006947 |
| 2021-09-13 | $0.006947 | $0.008279 | $0.008279 | $0.006505 |
| 2021-09-14 | $0.008279 | $0.007044 | $0.008659 | $0.006528 |
| 2021-09-15 | $0.007044 | $0.007411 | $0.007411 | $0.006941 |
| 2021-09-16 | $0.007411 | $0.008138 | $0.008995 | $0.006175 |
| 2021-09-17 | $0.008138 | $0.008259 | $0.008259 | $0.005914 |
| 2021-09-18 | $0.008259 | $0.008246 | $0.008349 | $0.008246 |
| 2021-09-19 | $0.007730 | $0.006615 | $0.007560 | $0.006615 |
| 2021-09-20 | $0.007989 | $0.006319 | $0.007120 | $0.0049540 |
| 2021-09-21 | $0.006319 | $0.005879 | $0.005879 | $0.0046920 |
| 2021-09-22 | $0.005879 | $0.006558 | $0.006558 | $0.005819 |
| 2021-09-23 | $0.006558 | $0.006278 | $0.006719 | $0.006278 |
| 2021-09-24 | $0.006278 | $0.006565 | $0.007913 | $0.005657 |
| 2021-09-25 | $0.006565 | $0.008191 | $0.008191 | $0.006553 |
| 2021-09-26 | $0.008191 | $0.006864 | $0.008580 | $0.006864 |
| 2021-09-27 | $0.006864 | $0.006236 | $0.009193 | $0.006236 |
| 2021-09-28 | $0.006236 | $0.008815 | $0.008815 | $0.005980 |
| 2021-09-29 | $0.007801 | $0.007477 | $0.007892 | $0.007477 |
| 2021-09-30 | $0.008952 | $0.006332 | $0.009423 | $0.005822 |
| 2021-10-01 | $0.006332 | $0.009866 | $0.0102300 | $0.006985 |
| 2021-10-02 | $0.009866 | $0.009762 | $0.0101000 | $0.008745 |
| 2021-10-03 | $0.009762 | $0.009405 | $0.009850 | $0.007524 |
| 2021-10-04 | $0.009405 | $0.009747 | $0.009747 | $0.007141 |
| 2021-10-05 | $0.009747 | $0.0101300 | $0.0101300 | $0.007419 |
| 2021-10-06 | $0.0101300 | $0.0102600 | $0.0103000 | $0.0102600 |
| 2021-10-07 | $0.008301 | $0.008070 | $0.008608 | $0.008070 |
| 2021-10-08 | $0.0103000 | $0.007126 | $0.0102300 | $0.007126 |
| 2021-10-09 | $0.008092 | $0.008795 | $0.008795 | $0.008245 |
| 2021-10-10 | $0.008795 | $0.008205 | $0.008752 | $0.007111 |
| 2021-10-11 | $0.008205 | $0.008050 | $0.008625 | $0.008050 |
| 2021-10-12 | $0.007088 | $0.0100200 | $0.0100200 | $0.006981 |
| 2021-10-13 | $0.0100200 | $0.007143 | $0.0108600 | $0.007143 |
| 2021-10-14 | $0.007143 | $0.007620 | $0.0124700 | $0.006786 |
| 2021-10-15 | $0.007620 | $0.007466 | $0.0111800 | $0.007466 |
| 2021-10-16 | $0.007466 | $0.007429 | $0.0110700 | $0.007391 |
| 2021-10-17 | $0.007429 | $0.0107300 | $0.0109200 | $0.0029620 |
| 2021-10-18 | $0.0107300 | $0.007867 | $0.0104500 | $0.0035210 |
| 2021-10-19 | $0.007867 | $0.008143 | $0.008143 | $0.0036450 |
| 2021-10-20 | $0.008143 | $0.008741 | $0.008741 | $0.005827 |
| 2021-10-21 | $0.008741 | $0.0030880 | $0.008532 | $0.0024780 |
| 2021-10-22 | $0.0030880 | $0.005958 | $0.005958 | $0.0030190 |
| 2021-10-23 | $0.005958 | $0.006253 | $0.006253 | $0.006253 |
| 2021-10-24 | $0.006253 | $0.006123 | $0.006123 | $0.006123 |
| 2021-10-25 | $0.006123 | $0.006330 | $0.006330 | $0.0032070 |
| 2021-10-26 | $0.006330 | $0.006195 | $0.006195 | $0.006195 |
| 2021-10-27 | $0.006195 | $0.005886 | $0.005886 | $0.005886 |
| 2021-10-28 | $0.005886 | $0.006432 | $0.006432 | $0.006432 |
| 2021-10-29 | $0.006432 | $0.006626 | $0.006626 | $0.006626 |
| 2021-10-30 | $0.006626 | $0.006486 | $0.006486 | $0.0041510 |
| 2021-10-31 | $0.006486 | $0.006435 | $0.006435 | $0.0042900 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045470 |
| 2021-11-03 | $0.0045930 | $0.0041440 | $0.0048810 | $0.0041440 |
| 2021-11-04 | $0.0041440 | $0.006443 | $0.006443 | $0.0040830 |
| 2021-11-05 | $0.006443 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-06 | $0.006362 | $0.006059 | $0.006420 | $0.0046570 |
| 2021-11-07 | $0.006059 | $0.005217 | $0.006926 | $0.0028160 |
| 2021-11-08 | $0.005217 | $0.0042820 | $0.005436 | $0.0034640 |
| 2021-11-09 | $0.0042820 | $0.0044480 | $0.0049210 | $0.0023660 |
| 2021-11-10 | $0.0044480 | $0.0036140 | $0.0044480 | $0.0025940 |
| 2021-11-11 | $0.0036140 | $0.0035890 | $0.0045340 | $0.0017470 |
| 2021-11-12 | $0.0035890 | $0.0035020 | $0.0044350 | $0.0017270 |
| 2021-11-13 | $0.0035020 | $0.0034840 | $0.0034840 | $0.0021370 |
| 2021-11-14 | $0.0034840 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-11-15 | $0.0034710 | $0.0043330 | $0.0043330 | $0.0018700 |
| 2021-11-16 | $0.0043330 | $0.0029050 | $0.0040000 | $0.0016000 |
| 2021-11-17 | $0.0029050 | $0.0018020 | $0.0029600 | $0.0018020 |
| 2021-11-18 | $0.0018020 | $0.0026790 | $0.0026790 | $0.0016390 |
| 2021-11-19 | $0.0026790 | $0.0025800 | $0.0028810 | $0.0015910 |
| 2021-11-20 | $0.0025800 | $0.0032680 | $0.0033120 | $0.0016780 |
| 2021-11-21 | $0.0023910 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0031560 | $0.0025360 | $0.0030270 | $0.0019230 |
| 2021-11-23 | $0.0025360 | $0.0016060 | $0.0026920 | $0.0016060 |
| 2021-11-24 | $0.0016060 | $0.0025200 | $0.0025200 | $0.0015810 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0026690 | $0.0016960 | $0.0023830 | $0.0015750 |
| 2021-11-27 | $0.0016980 | $0.0017220 | $0.0020500 | $0.0015580 |
| 2021-11-28 | $0.0017220 | $0.0022330 | $0.0023620 | $0.0018040 |
| 2021-11-29 | $0.0022350 | $0.0021800 | $0.0023130 | $0.0021800 |
| 2021-11-30 | $0.0021800 | $0.0022750 | $0.0026000 | $0.0017640 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016700 | $0.0019410 | $0.0019410 | $0.0015610 |
| 2021-12-04 | $0.0019410 | $0.0015170 | $0.0018860 | $0.0015170 |
| 2021-12-05 | $0.0015260 | $0.0015100 | $0.0015520 | $0.0015100 |
| 2021-12-06 | $0.0015120 | $0.0022220 | $0.0022220 | $0.0015690 |
| 2021-12-07 | $0.0022220 | $0.0021980 | $0.0021980 | $0.0021120 |
| 2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
| 2021-12-09 | $0.0022640 | $0.0020970 | $0.0020970 | $0.0016450 |
| 2021-12-10 | $0.0020970 | $0.0008200 | $0.0019900 | $0.0008200 |
| 2021-12-11 | $0.0008200 | $0.0016360 | $0.0018810 | $0.0008590 |
| 2021-12-12 | $0.0016350 | $0.0021090 | $0.0021090 | $0.0016540 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0019300 | $0.0019710 | $0.0019710 | $0.0015460 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0020180 | $0.0019380 | $0.0019770 | $0.0015510 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0019620 | $0.0016120 | $0.0019660 | $0.0015340 |
| 2021-12-21 | $0.0016180 | $0.0020110 | $0.0020110 | $0.0016490 |
| 2021-12-22 | $0.0019570 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0020310 | $0.0020310 | $0.0015230 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020240 | $0.0017670 | $0.0020550 | $0.0010680 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0012920 |
| 2021-12-28 | $0.0017360 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-12-29 | $0.0016310 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-30 | $0.0015610 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0015810 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-02 | $0.0014320 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-01-03 | $0.0016470 | $0.0016190 | $0.0016190 | $0.0015810 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0014650 | $0.0013740 | $0.0013740 | $0.0010870 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0013260 | $0.0013910 | $0.0013910 | $0.0013590 |
| 2022-01-12 | $0.0013930 | $0.0014500 | $0.0014500 | $0.0014170 |
| 2022-01-13 | $0.0014500 | $0.0013970 | $0.0013970 | $0.0013650 |
| 2022-01-14 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0013900 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0014400 | $0.0013810 | $0.0013810 | $0.0008990 |
| 2022-01-18 | $0.0013810 | $0.0013610 | $0.0013610 | $0.0013290 |
| 2022-01-19 | $0.0012710 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-20 | $0.0013260 | $0.0012910 | $0.0012910 | $0.0012610 |
| 2022-01-21 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0011050 |
| 2022-01-22 | $0.0012590 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-01-23 | $0.0011820 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-01-24 | $0.0012450 | $0.0011970 | $0.0011970 | $0.0011720 |
| 2022-01-25 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0011810 |
| 2022-01-26 | $0.0012050 | $0.0012070 | $0.0012070 | $0.0011830 |
| 2022-01-27 | $0.0012070 | $0.0015530 | $0.0015530 | $0.0011890 |
| 2022-01-28 | $0.0015530 | $0.0015030 | $0.0016300 | $0.0015030 |
| 2022-01-29 | $0.0015030 | $0.0015100 | $0.0015360 | $0.0015100 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0015600 | $0.0015620 | $0.0016180 | $0.0014230 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0015010 | $0.0010520 | $0.0015370 | $0.0010520 |
| 2022-02-04 | $0.0010520 | $0.0011090 | $0.0022480 | $0.0005400 |
| 2022-02-05 | $0.0011090 | $0.0007540 | $0.0022310 | $0.0007540 |
| 2022-02-06 | $0.0007540 | $0.0009480 | $0.0022930 | $0.0007640 |
| 2022-02-07 | $0.0009480 | $0.0009420 | $0.0023560 | $0.0009420 |
| 2022-02-08 | $0.0009420 | $0.0010920 | $0.0015280 | $0.0009360 |
| 2022-02-09 | $0.0010920 | $0.0009740 | $0.0011360 | $0.0009740 |
| 2022-02-10 | $0.0009740 | $0.0005530 | $0.0010450 | $0.0005530 |
| 2022-02-11 | $0.0005540 | $0.0009960 | $0.0009960 | $0.0005270 |
| 2022-02-12 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-02-13 | $0.0009920 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-02-14 | $0.0009770 | $0.0017590 | $0.0021980 | $0.0005860 |
| 2022-02-15 | $0.0017590 | $0.0012740 | $0.0019110 | $0.0006690 |
| 2022-02-16 | $0.0012740 | $0.0013120 | $0.0015620 | $0.0006250 |
| 2022-02-17 | $0.0013120 | $0.0011870 | $0.0014470 | $0.0011580 |
| 2022-02-18 | $0.0011870 | $0.0013630 | $0.0013900 | $0.0011120 |
| 2022-02-19 | $0.0013630 | $0.0013820 | $0.0013820 | $0.0012720 |
| 2022-02-20 | $0.0013820 | $0.0013120 | $0.0013120 | $0.0009970 |
| 2022-02-21 | $0.0013110 | $0.0007710 | $0.0012850 | $0.0005140 |
| 2022-02-22 | $0.0007710 | $0.0007920 | $0.0012670 | $0.0007130 |
| 2022-02-23 | $0.0007920 | $0.0007480 | $0.0012390 | $0.0006710 |
| 2022-02-24 | $0.0007480 | $0.0012470 | $0.0012470 | $0.0007530 |
| 2022-02-25 | $0.0012470 | $0.0013840 | $0.0013840 | $0.0005820 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0008640 |
| 2022-02-28 | $0.0013090 | $0.0007010 | $0.0014600 | $0.0005840 |
| 2022-03-01 | $0.0007010 | $0.0014880 | $0.0014880 | $0.0006850 |
| 2022-03-02 | $0.0014880 | $0.0006490 | $0.0014750 | $0.0006490 |
| 2022-03-03 | $0.0006490 | $0.0014180 | $0.0014180 | $0.0006240 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-06 | $0.0013330 | $0.0005870 | $0.0012760 | $0.0005870 |
| 2022-03-07 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-03-08 | $0.0005740 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0005960 | $0.0013100 | $0.0013100 | $0.0004720 |
| 2022-03-16 | $0.0013100 | $0.0009440 | $0.0013880 | $0.0005270 |
| 2022-03-17 | $0.0009440 | $0.0009290 | $0.0009570 | $0.0005630 |
| 2022-03-18 | $0.0009290 | $0.0007060 | $0.0012350 | $0.0006760 |
| 2022-03-19 | $0.0007060 | $0.0012400 | $0.0012400 | $0.0006790 |
| 2022-03-20 | $0.0012400 | $0.0008870 | $0.0014020 | $0.0006580 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-03-22 | $0.0008980 | $0.0009510 | $0.0009800 | $0.0005640 |
| 2022-03-23 | $0.0009510 | $0.0010020 | $0.0010020 | $0.0005770 |
| 2022-03-24 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0005910 |
| 2022-03-25 | $0.0010270 | $0.0007140 | $0.0010240 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007240 | $0.0010380 | $0.0006920 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0007580 | $0.0006000 | $0.0007670 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0007830 | $0.0007830 | $0.0006120 |
| 2022-03-30 | $0.0007830 | $0.0011170 | $0.0011170 | $0.0006770 |
| 2022-03-31 | $0.0011170 | $0.0011160 | $0.0011170 | $0.0011160 |
| 2022-04-01 | $0.0015760 | $0.0016590 | $0.0016590 | $0.0012100 |
| 2022-04-02 | $0.0016590 | $0.0013780 | $0.0016530 | $0.0012060 |
| 2022-04-03 | $0.0013780 | $0.0013800 | $0.0013800 | $0.0013780 |
| 2022-04-04 | $0.0016560 | $0.0016900 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0016900 | $0.0016010 | $0.0016350 | $0.0008860 |
| 2022-04-06 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014260 |
| 2022-04-07 | $0.0014890 | $0.0015180 | $0.0015180 | $0.0009040 |
| 2022-04-08 | $0.0015180 | $0.0015010 | $0.0015010 | $0.0008300 |
| 2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
| 2022-04-10 | $0.0015320 | $0.0015050 | $0.0015050 | $0.0009290 |
| 2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0008780 |
| 2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0009120 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-18 | $0.0014050 | $0.0014040 | $0.0014050 | $0.0014040 |
| 2022-04-19 | $0.0014360 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-04-20 | $0.0014580 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-04-21 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-04-24 | $0.0013790 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-04-25 | $0.0013740 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013210 |
| 2022-04-29 | $0.0013800 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013280 | $0.0013280 | $0.0009610 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-05-11 | $0.0011010 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-05-12 | $0.0009770 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-05-13 | $0.0009180 | $0.0009630 | $0.0009630 | $0.0009430 |
| 2022-05-14 | $0.0009630 | $0.0010480 | $0.0014380 | $0.0006780 |
| 2022-05-15 | $0.0010480 | $0.0010500 | $0.0010930 | $0.0010500 |
| 2022-05-16 | $0.0010500 | $0.0007680 | $0.0009900 | $0.0007680 |
| 2022-05-17 | $0.0007680 | $0.0010450 | $0.0010450 | $0.0006900 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0006260 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0007890 | $0.0009860 | $0.0007890 |
| 2022-05-22 | $0.0007890 | $0.0010410 | $0.0010410 | $0.0006330 |
| 2022-05-23 | $0.0010410 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-05-24 | $0.0010050 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-25 | $0.0010090 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-05-26 | $0.0009900 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-05-28 | $0.0008800 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-29 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-05-30 | $0.0009240 | $0.0010190 | $0.0014780 | $0.0010190 |
| 2022-05-31 | $0.0010190 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-01 | $0.0009900 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-02 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009350 |
| 2022-06-03 | $0.0009530 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-04 | $0.0009220 | $0.0012990 | $0.0012990 | $0.0009380 |
| 2022-06-05 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0009380 |
| 2022-06-06 | $0.0013350 | $0.0009660 | $0.0013750 | $0.0007250 |
| 2022-06-07 | $0.0009660 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-06-08 | $0.0009430 | $0.0006090 | $0.0009310 | $0.0006090 |
| 2022-06-09 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0005720 |
| 2022-06-10 | $0.0006080 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-06-11 | $0.0005650 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-12 | $0.0005200 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-06-13 | $0.0004880 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-14 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-06-15 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-06-16 | $0.0004200 | $0.0005440 | $0.0005550 | $0.0003630 |
| 2022-06-17 | $0.0005440 | $0.0005640 | $0.0005640 | $0.0005540 |
| 2022-06-18 | $0.0005640 | $0.0005170 | $0.0005170 | $0.0005070 |
| 2022-06-19 | $0.0005170 | $0.0005750 | $0.0005860 | $0.0003610 |
| 2022-06-20 | $0.0005750 | $0.0005750 | $0.0005860 | $0.0005750 |
| 2022-06-21 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005740 |
| 2022-06-22 | $0.0005850 | $0.0005450 | $0.0005450 | $0.0005350 |
| 2022-06-23 | $0.0005450 | $0.0005950 | $0.0005950 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006360 | $0.0006360 | $0.0006240 |
| 2022-06-25 | $0.0006360 | $0.0006450 | $0.0006450 | $0.0006330 |
| 2022-06-26 | $0.0006450 | $0.0006110 | $0.0006230 | $0.0006110 |
| 2022-06-27 | $0.0006110 | $0.0006070 | $0.0006190 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0005830 | $0.0005940 | $0.0005830 |
| 2022-06-29 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005600 |
| 2022-06-30 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2022-07-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2022-07-02 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005440 |
| 2022-07-03 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005470 |
| 2022-07-04 | $0.0005580 | $0.0005980 | $0.0005980 | $0.0005860 |
| 2022-07-05 | $0.0005980 | $0.0005890 | $0.0005890 | $0.0005770 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006050 |
| 2022-07-07 | $0.0006160 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2022-07-08 | $0.0006430 | $0.0006190 | $0.0006310 | $0.0006190 |
| 2022-07-09 | $0.0006190 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-07-10 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0005960 |
| 2022-07-11 | $0.0006070 | $0.0005700 | $0.0005700 | $0.0005590 |
| 2022-07-12 | $0.0005700 | $0.0005390 | $0.0005390 | $0.0005290 |
| 2022-07-13 | $0.0005390 | $0.0005680 | $0.0005800 | $0.0005680 |
| 2022-07-14 | $0.0005680 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-15 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0003940 |
| 2022-07-16 | $0.0006280 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-07-18 | $0.0006820 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-19 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-20 | $0.0007870 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-07-21 | $0.0007760 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-07-22 | $0.0008040 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-07-23 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-07-24 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0005110 |
| 2022-07-25 | $0.0008150 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-07-26 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-07-27 | $0.0007390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-28 | $0.0008350 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-30 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-31 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-08-01 | $0.0008570 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-03 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-08-04 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-08-05 | $0.0008200 | $0.0005560 | $0.0008860 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0008620 | $0.0008620 | $0.0005410 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-08-08 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-08-09 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-10 | $0.0008690 | $0.0009460 | $0.0009460 | $0.0005930 |
| 2022-08-11 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0005830 |
| 2022-08-12 | $0.0009590 | $0.0009990 | $0.0009990 | $0.0003530 |
| 2022-08-13 | $0.0009990 | $0.0007140 | $0.0010120 | $0.0003570 |
| 2022-08-14 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-08-15 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-08-16 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-08-17 | $0.0006760 | $0.0006050 | $0.0009350 | $0.0003670 |
| 2022-08-18 | $0.0006050 | $0.0009420 | $0.0009420 | $0.0003320 |
| 2022-08-19 | $0.0009420 | $0.0005790 | $0.0008210 | $0.0005790 |
| 2022-08-20 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0002840 |
| 2022-08-21 | $0.0005670 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2022-08-22 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0002760 |
| 2022-08-23 | $0.0005850 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2022-08-24 | $0.0005660 | $0.0005140 | $0.0005630 | $0.0005140 |
| 2022-08-25 | $0.0005140 | $0.0005090 | $0.0005260 | $0.0005090 |
| 2022-08-26 | $0.0005090 | $0.0005080 | $0.0005090 | $0.0005080 |
| 2022-09-21 | $0.0004370 | $0.0003990 | $0.0004110 | $0.0003990 |
| 2022-09-22 | $0.0003990 | $0.0004110 | $0.0004240 | $0.0004110 |
| 2022-09-23 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-09-24 | $0.0003850 | $0.0003420 | $0.0003820 | $0.0003420 |
| 2022-09-25 | $0.0003420 | $0.0003240 | $0.0003370 | $0.0003240 |
| 2022-09-26 | $0.0003240 | $0.0003230 | $0.0003240 | $0.0003230 |
| 2022-09-28 | $0.0004780 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2022-09-29 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2022-09-30 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-10-01 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-10-02 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-10-03 | $0.0004600 | $0.0004370 | $0.0004760 | $0.0002780 |
| 2022-10-04 | $0.0004370 | $0.0004090 | $0.0004490 | $0.0004090 |
| 2022-10-05 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004080 |
| 2022-10-06 | $0.0002980 | $0.0004870 | $0.0004870 | $0.0002700 |
| 2022-10-07 | $0.0004870 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-10-08 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-10-09 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-10-10 | $0.0004760 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-10-11 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-10-12 | $0.0004610 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-10-13 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-10-14 | $0.0004640 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-10-15 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-10-16 | $0.0004590 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-17 | $0.0004700 | $0.0004790 | $0.0004790 | $0.0002400 |
| 2022-10-18 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-10-19 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-10-20 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-10-21 | $0.0004620 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-10-22 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-10-23 | $0.0004730 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-10-24 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-10-25 | $0.0004840 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-10-26 | $0.0005260 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-10-27 | $0.0005640 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-10-28 | $0.0005450 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-10-29 | $0.0005600 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-30 | $0.0005830 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-10-31 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-11-01 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-11-02 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-11-03 | $0.0005470 | $0.0005460 | $0.0005470 | $0.0005460 |
| 2022-11-04 | $0.0005510 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-11-05 | $0.0005920 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-11-06 | $0.0005860 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-11-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-11-08 | $0.0005650 | $0.0004800 | $0.0004800 | $0.0002400 |
| 2022-11-09 | $0.0004800 | $0.0003750 | $0.0003980 | $0.0003750 |
| 2022-11-10 | $0.0003750 | $0.0003890 | $0.0004410 | $0.0003760 |
| 2022-11-11 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0002310 |
| 2022-11-12 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0002130 |
| 2022-11-13 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-11-14 | $0.0003660 | $0.0003720 | $0.0003720 | $0.0002240 |
| 2022-11-15 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0002130 |
| 2022-11-16 | $0.0003760 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-11-17 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0002040 |
| 2022-11-18 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-11-19 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0002310 |
| 2022-11-20 | $0.0003650 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-11-21 | $0.0003420 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-22 | $0.0003320 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-11-23 | $0.0003410 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-11-24 | $0.0003550 | $0.0002770 | $0.0003610 | $0.0000360 |
| 2022-11-25 | $0.0002770 | $0.0001800 | $0.0002760 | $0.0001440 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-30 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-13 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-16 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-20 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-27 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-11 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
Markets
Faceter Crypto Market
| Pair | Exchange |
|---|---|
| FACE/ETH | ethermium |
| FACE/BTC | hitbtc |
| FACE/ETH | hitbtc |
| FACE/ETH | idex |
Description
Faceter Crypto ICO Description
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Technology
Faceter Crypto Technology
Sorry, detailed technology about Faceter is not currently available
Features
Faceter Crypto Features
Sorry, detailed features about Faceter is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort