ERK Coin Values ERK
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89223
Market Cap
24h Vol
2898
Cryptocurrencies59.78%
Bitcoin ShareEureka Coin Crypto Coin Rank 1158
Website
66,460,251 ERK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Eureka Coin
Eureka Coin valuesUSD Price $ 0.0070
$ 0.0070
Eureka Coin BTC Price 0.00000076
0.00000076
Eureka Coin 24h Vol $ 38,801
$ 38,801
Eureka Coin Market Cap $ 464,533
$ 464,533
24h Vol
4 BTC 1 H
-0.11 %
24 H
3.24 %
7 d
-1.52 %
Today Eureka Coin price in US dollars is currently
0.0070
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 66,460,251 ERK are currently circulating in the Market. Eureka Coin price is currently experiencing a change of 3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Eureka Coin have been traded on Crypto Exchanges. Get Eureka Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Eureka Coin
Symbol
ERK
Algorithm
SHA-256
BTC Price
0.00000076 BTC
BTC Market
50 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
66,460,251 ERK
1h
-0.11 %
24h
3.24 %
7d
-1.52 %
Reddit
Website
Share Eureka Coin Price
ERK Charts
Eureka Coin Price Charts
ERK High/Low Price Chart
Eureka Coin Price High/Low Price Chart
Historical Data
Eureka Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-27 | $0.005559 | $0.005260 | $0.005260 | $0.005260 |
| 2020-04-01 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-04-02 | $0.0179300 | $0.0208900 | $0.0217700 | $0.0168700 |
| 2020-04-03 | $0.0208900 | $0.0176700 | $0.0207000 | $0.0176700 |
| 2020-04-04 | $0.0176700 | $0.0185700 | $0.0211100 | $0.0154700 |
| 2020-04-05 | $0.0180400 | $0.0190200 | $0.0190200 | $0.0180200 |
| 2020-04-06 | $0.0190200 | $0.0199400 | $0.0199400 | $0.0190400 |
| 2020-04-07 | $0.0199400 | $0.0144400 | $0.0200200 | $0.007188 |
| 2020-04-08 | $0.0208100 | $0.0201900 | $0.0235000 | $0.0199700 |
| 2020-04-09 | $0.007220 | $0.0254700 | $0.0254700 | $0.007220 |
| 2020-04-10 | $0.0202800 | $0.0189800 | $0.0226200 | $0.0178800 |
| 2020-04-11 | $0.0189800 | $0.0203200 | $0.0220400 | $0.0190100 |
| 2020-04-12 | $0.0203200 | $0.0195000 | $0.0235100 | $0.0186700 |
| 2020-04-13 | $0.0195000 | $0.0200300 | $0.0238700 | $0.0183800 |
| 2020-04-14 | $0.007220 | $0.005186 | $0.007220 | $0.005186 |
| 2020-04-15 | $0.005186 | $0.007215 | $0.007215 | $0.005186 |
| 2020-04-16 | $0.0190900 | $0.0194900 | $0.0243300 | $0.0194900 |
| 2020-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-18 | $0.0192100 | $0.0205600 | $0.0225200 | $0.0198300 |
| 2020-04-19 | $0.0205600 | $0.0209700 | $0.0217600 | $0.0199000 |
| 2020-04-20 | $0.0209700 | $0.0186800 | $0.0208700 | $0.0186800 |
| 2020-04-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-23 | $0.0188400 | $0.0171500 | $0.0220200 | $0.0157300 |
| 2020-04-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-25 | $0.0190700 | $0.0158500 | $0.0191700 | $0.0138900 |
| 2020-04-26 | $0.0158500 | $0.0161000 | $0.0184100 | $0.0143200 |
| 2020-04-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-29 | $0.0147400 | $0.0138800 | $0.0181800 | $0.0118600 |
| 2020-04-30 | $0.0138800 | $0.0130400 | $0.0174500 | $0.007515 |
| 2020-05-01 | $0.0130400 | $0.0128000 | $0.0150100 | $0.0122700 |
| 2020-05-02 | $0.0128000 | $0.0123900 | $0.0135600 | $0.0120300 |
| 2020-05-03 | $0.0123900 | $0.0121100 | $0.0133600 | $0.006859 |
| 2020-05-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-07 | $0.0099770 | $0.0127000 | $0.0148000 | $0.009100 |
| 2020-05-08 | $0.0127000 | $0.0177500 | $0.0277600 | $0.009612 |
| 2020-05-09 | $0.0177500 | $0.0200400 | $0.0267200 | $0.0169800 |
| 2020-05-10 | $0.0200400 | $0.0191300 | $0.0256800 | $0.0137100 |
| 2020-05-11 | $0.0191300 | $0.0218500 | $0.0239100 | $0.0179100 |
| 2020-05-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-13 | $0.0206400 | $0.0229200 | $0.0246900 | $0.0158400 |
| 2020-05-14 | $0.0229200 | $0.0211500 | $0.0240900 | $0.0168400 |
| 2020-05-15 | $0.0211500 | $0.0195500 | $0.0230000 | $0.0179700 |
| 2020-05-16 | $0.0195500 | $0.0194300 | $0.0210300 | $0.0179300 |
| 2020-05-17 | $0.0194300 | $0.0190500 | $0.0214700 | $0.0188600 |
| 2020-05-18 | $0.0190500 | $0.0177900 | $0.0197400 | $0.0115700 |
| 2020-05-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-21 | $0.0140700 | $0.0141300 | $0.0162200 | $0.0111400 |
| 2020-05-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-23 | $0.0127500 | $0.0138700 | $0.0147900 | $0.0127700 |
| 2020-05-24 | $0.0138700 | $0.0126400 | $0.0141200 | $0.0122900 |
| 2020-05-25 | $0.0126400 | $0.0113900 | $0.0138900 | $0.0099700 |
| 2020-05-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-28 | $0.0120600 | $0.0123600 | $0.0130300 | $0.0118800 |
| 2020-05-29 | $0.0123600 | $0.0124400 | $0.0129100 | $0.0119700 |
| 2020-05-30 | $0.007008 | $0.0025200 | $0.007010 | $0.0025200 |
| 2020-05-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-06-01 | $0.009269 | $0.0121300 | $0.0123100 | $0.0099280 |
| 2020-06-02 | $0.0119900 | $0.0109300 | $0.0120000 | $0.007092 |
| 2020-06-03 | $0.0109900 | $0.0110000 | $0.0158700 | $0.0110000 |
| 2020-06-04 | $0.0109600 | $0.009801 | $0.0140000 | $0.009000 |
| 2020-06-05 | $0.009801 | $0.0122700 | $0.0131300 | $0.007562 |
| 2020-06-06 | $0.0122700 | $0.0103500 | $0.0154000 | $0.0099990 |
| 2020-06-07 | $0.0103500 | $0.0099000 | $0.0111000 | $0.0099000 |
| 2020-06-08 | $0.0099000 | $0.0103800 | $0.0110300 | $0.008370 |
| 2020-06-09 | $0.0103800 | $0.0102000 | $0.0154100 | $0.009740 |
| 2020-06-10 | $0.0102000 | $0.0130000 | $0.0149900 | $0.0102000 |
| 2020-06-11 | $0.0130000 | $0.0105300 | $0.0139800 | $0.0105300 |
| 2020-06-12 | $0.0105300 | $0.0099780 | $0.0105400 | $0.0099780 |
| 2020-06-13 | $0.0099780 | $0.0103600 | $0.0103600 | $0.008918 |
| 2020-06-14 | $0.0103600 | $0.009294 | $0.0103500 | $0.008885 |
| 2020-06-15 | $0.009294 | $0.008124 | $0.009300 | $0.008124 |
| 2020-06-16 | $0.008124 | $0.008807 | $0.0110800 | $0.008124 |
| 2020-06-17 | $0.009052 | $0.008630 | $0.008990 | $0.008630 |
| 2020-06-18 | $0.008804 | $0.009588 | $0.009588 | $0.008396 |
| 2020-06-19 | $0.009588 | $0.007751 | $0.009586 | $0.007751 |
| 2020-06-20 | $0.007751 | $0.007499 | $0.008025 | $0.007499 |
| 2020-06-21 | $0.007499 | $0.007598 | $0.007598 | $0.007099 |
| 2020-06-22 | $0.007598 | $0.008028 | $0.008028 | $0.007107 |
| 2020-06-23 | $0.008028 | $0.007648 | $0.008028 | $0.007107 |
| 2020-06-24 | $0.007648 | $0.007697 | $0.007987 | $0.006965 |
| 2020-06-25 | $0.007697 | $0.008274 | $0.0114900 | $0.007693 |
| 2020-06-26 | $0.008274 | $0.007221 | $0.008305 | $0.007221 |
| 2020-06-27 | $0.007221 | $0.007372 | $0.007397 | $0.007164 |
| 2020-06-28 | $0.007372 | $0.008593 | $0.008943 | $0.007374 |
| 2020-06-29 | $0.008593 | $0.007757 | $0.008592 | $0.006499 |
| 2020-06-30 | $0.007757 | $0.006500 | $0.007759 | $0.006500 |
| 2020-07-01 | $0.006500 | $0.005586 | $0.006500 | $0.005586 |
| 2020-07-02 | $0.005586 | $0.006351 | $0.006700 | $0.005586 |
| 2020-07-03 | $0.006351 | $0.006235 | $0.007820 | $0.006110 |
| 2020-07-04 | $0.006235 | $0.006342 | $0.006374 | $0.006235 |
| 2020-07-05 | $0.006342 | $0.006170 | $0.007858 | $0.005988 |
| 2020-07-06 | $0.006170 | $0.006506 | $0.006807 | $0.006170 |
| 2020-07-07 | $0.006506 | $0.007007 | $0.007007 | $0.006506 |
| 2020-07-08 | $0.007415 | $0.007599 | $0.008772 | $0.007408 |
| 2020-07-09 | $0.0035030 | $0.006207 | $0.0215200 | $0.0035030 |
| 2020-07-10 | $0.006207 | $0.005316 | $0.007033 | $0.005316 |
| 2020-07-11 | $0.005316 | $0.007406 | $0.007406 | $0.005316 |
| 2020-07-12 | $0.007406 | $0.007306 | $0.007523 | $0.006625 |
| 2020-07-13 | $0.007306 | $0.007597 | $0.008399 | $0.007298 |
| 2020-07-14 | $0.007597 | $0.006356 | $0.008087 | $0.0045000 |
| 2020-07-15 | $0.006356 | $0.005499 | $0.007038 | $0.005498 |
| 2020-07-16 | $0.005499 | $0.005176 | $0.007040 | $0.0045070 |
| 2020-07-17 | $0.005176 | $0.005035 | $0.007040 | $0.0046470 |
| 2020-07-18 | $0.005035 | $0.0044880 | $0.007047 | $0.0039580 |
| 2020-07-19 | $0.0044880 | $0.005895 | $0.007047 | $0.0044880 |
| 2020-07-20 | $0.005895 | $0.005475 | $0.006505 | $0.0045340 |
| 2020-07-21 | $0.005475 | $0.005806 | $0.007054 | $0.0046580 |
| 2020-07-22 | $0.005806 | $0.006186 | $0.007055 | $0.005806 |
| 2020-07-23 | $0.006186 | $0.005433 | $0.007010 | $0.005205 |
| 2020-07-24 | $0.005433 | $0.006244 | $0.007054 | $0.005411 |
| 2020-07-25 | $0.006244 | $0.005824 | $0.006238 | $0.005350 |
| 2020-07-26 | $0.005824 | $0.006177 | $0.007046 | $0.005594 |
| 2020-07-27 | $0.006177 | $0.006429 | $0.007056 | $0.006180 |
| 2020-07-28 | $0.006429 | $0.006961 | $0.007055 | $0.005969 |
| 2020-07-29 | $0.006961 | $0.006726 | $0.007049 | $0.006137 |
| 2020-07-30 | $0.006726 | $0.007270 | $0.007270 | $0.006513 |
| 2020-07-31 | $0.007270 | $0.007596 | $0.008008 | $0.007262 |
| 2020-08-01 | $0.007596 | $0.007896 | $0.008000 | $0.007588 |
| 2020-08-02 | $0.007896 | $0.007761 | $0.007893 | $0.007761 |
| 2020-08-03 | $0.007761 | $0.009399 | $0.0099880 | $0.007764 |
| 2020-08-04 | $0.009399 | $0.007993 | $0.0117000 | $0.007889 |
| 2020-08-05 | $0.007993 | $0.0117000 | $0.0117000 | $0.008001 |
| 2020-08-06 | $0.0117000 | $0.0154100 | $0.0154100 | $0.0116900 |
| 2020-08-07 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0145900 |
| 2020-08-08 | $0.0154100 | $0.0160000 | $0.0160000 | $0.0143300 |
| 2020-08-09 | $0.0160000 | $0.0132200 | $0.0160000 | $0.0111700 |
| 2020-08-10 | $0.0132200 | $0.0142100 | $0.0150000 | $0.0132300 |
| 2020-08-11 | $0.0142100 | $0.0143600 | $0.0153900 | $0.0137700 |
| 2020-08-12 | $0.0143600 | $0.0159400 | $0.0167000 | $0.0143700 |
| 2020-08-13 | $0.0159400 | $0.0180100 | $0.0180100 | $0.0159700 |
| 2020-08-14 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0170200 |
| 2020-08-15 | $0.0180200 | $0.0184800 | $0.0235200 | $0.0180200 |
| 2020-08-16 | $0.0184800 | $0.0206000 | $0.0206000 | $0.0180200 |
| 2020-08-17 | $0.0206000 | $0.0223900 | $0.0300600 | $0.0185700 |
| 2020-08-18 | $0.0223900 | $0.0231600 | $0.0231700 | $0.0190200 |
| 2020-08-19 | $0.0231600 | $0.0186600 | $0.0231400 | $0.0177800 |
| 2020-08-20 | $0.0186600 | $0.0188600 | $0.0209900 | $0.0174600 |
| 2020-08-21 | $0.0179400 | $0.0159000 | $0.0194000 | $0.0143600 |
| 2020-08-22 | $0.0181000 | $0.0182100 | $0.0189100 | $0.0173900 |
| 2020-08-23 | $0.0157500 | $0.0171600 | $0.0216100 | $0.0152400 |
| 2020-08-24 | $0.0171600 | $0.0219200 | $0.0219200 | $0.0149000 |
| 2020-08-25 | $0.0171400 | $0.0160800 | $0.0161800 | $0.0157200 |
| 2020-08-26 | $0.0164000 | $0.0189300 | $0.0190200 | $0.0160000 |
| 2020-08-27 | $0.0189300 | $0.0148300 | $0.0190200 | $0.0148300 |
| 2020-08-28 | $0.0148300 | $0.0175100 | $0.0175100 | $0.0148300 |
| 2020-08-29 | $0.0175100 | $0.0172400 | $0.0184200 | $0.0167300 |
| 2020-08-30 | $0.0172400 | $0.0185200 | $0.0190200 | $0.0167300 |
| 2020-08-31 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-09-01 | $0.0185200 | $0.0200200 | $0.0200200 | $0.0185200 |
| 2020-09-02 | $0.0200200 | $0.0218900 | $0.0218900 | $0.0191000 |
| 2020-09-03 | $0.0200500 | $0.0182000 | $0.0182000 | $0.0148600 |
| 2020-09-04 | $0.0191200 | $0.0187300 | $0.0199900 | $0.0161300 |
| 2020-09-05 | $0.0187300 | $0.0168100 | $0.0223600 | $0.0167300 |
| 2020-09-06 | $0.0168100 | $0.0173000 | $0.0207400 | $0.0160200 |
| 2020-09-07 | $0.0173000 | $0.0168200 | $0.0218000 | $0.0137800 |
| 2020-09-08 | $0.0168200 | $0.0152000 | $0.0200200 | $0.0152000 |
| 2020-09-09 | $0.0152000 | $0.0143700 | $0.0224200 | $0.0143700 |
| 2020-09-10 | $0.0143700 | $0.0171200 | $0.0171200 | $0.0143700 |
| 2020-09-11 | $0.0171200 | $0.0143400 | $0.0171200 | $0.0143400 |
| 2020-09-12 | $0.0137300 | $0.0154800 | $0.0154800 | $0.0142400 |
| 2020-09-13 | $0.0134900 | $0.0154300 | $0.0154300 | $0.0134800 |
| 2020-09-14 | $0.0154300 | $0.0145100 | $0.0154500 | $0.0133100 |
| 2020-09-15 | $0.0145100 | $0.0124600 | $0.0145100 | $0.0124600 |
| 2020-09-16 | $0.0124600 | $0.0139800 | $0.0150600 | $0.0124600 |
| 2020-09-17 | $0.0139800 | $0.0172300 | $0.0172300 | $0.0139800 |
| 2020-09-18 | $0.0172300 | $0.0186000 | $0.0186000 | $0.0157300 |
| 2020-09-19 | $0.0186000 | $0.0190700 | $0.0225200 | $0.0186000 |
| 2020-09-20 | $0.0190700 | $0.0224900 | $0.0230800 | $0.0190700 |
| 2020-09-21 | $0.0224900 | $0.0349100 | $0.0349100 | $0.0212700 |
| 2020-09-22 | $0.0349100 | $0.0309600 | $0.9247000 | $0.0271200 |
| 2020-09-23 | $0.0309600 | $0.1073000 | $0.1334000 | $0.0309600 |
| 2020-09-24 | $0.1073000 | $0.0623 | $0.1081000 | $0.0623 |
| 2020-09-25 | $0.0623 | $0.0801 | $0.1079000 | $0.0623 |
| 2020-09-26 | $0.0801 | $0.0748 | $0.1002000 | $0.0611 |
| 2020-09-27 | $0.0748 | $0.0772 | $0.0902 | $0.0699 |
| 2020-09-28 | $0.0772 | $0.0648 | $0.0830 | $0.0648 |
| 2020-09-29 | $0.0648 | $0.0735 | $0.0836 | $0.0648 |
| 2020-09-30 | $0.0735 | $0.0687 | $0.0735 | $0.0222900 |
| 2020-10-01 | $0.0687 | $0.0633 | $0.0834 | $0.0629 |
| 2020-10-02 | $0.0633 | $0.0679 | $0.0679 | $0.0501 |
| 2020-10-03 | $0.0679 | $0.0652 | $0.0679 | $0.0227000 |
| 2020-10-04 | $0.0652 | $0.0525 | $0.0652 | $0.0501 |
| 2020-10-05 | $0.0525 | $0.0470500 | $0.0525 | $0.0470500 |
| 2020-10-06 | $0.0470500 | $0.0400400 | $0.0470500 | $0.0400400 |
| 2020-10-07 | $0.0400400 | $0.0370400 | $0.0400400 | $0.0370400 |
| 2020-10-08 | $0.0370400 | $0.0751 | $0.0751 | $0.0370400 |
| 2020-10-09 | $0.0751 | $0.0751 | $0.0751 | $0.0490700 |
| 2020-10-10 | $0.0751 | $0.0478300 | $0.0751 | $0.0478300 |
| 2020-10-11 | $0.0478300 | $0.0435300 | $0.0636 | $0.0414600 |
| 2020-10-12 | $0.0435300 | $0.0469800 | $0.0469800 | $0.0410400 |
| 2020-10-13 | $0.0469800 | $0.0450000 | $0.0479600 | $0.0442900 |
| 2020-10-14 | $0.0450000 | $0.0467600 | $0.0508 | $0.0450000 |
| 2020-10-15 | $0.0467600 | $0.0440400 | $0.0475400 | $0.0440400 |
| 2020-10-16 | $0.0440400 | $0.0405700 | $0.0475300 | $0.0405700 |
| 2020-10-17 | $0.0405700 | $0.0400400 | $0.0405700 | $0.0380400 |
| 2020-10-18 | $0.0388400 | $0.0400800 | $0.0457900 | $0.0389800 |
| 2020-10-19 | $0.0400400 | $0.0466300 | $0.0466300 | $0.0383200 |
| 2020-10-20 | $0.0466300 | $0.0335400 | $0.0466300 | $0.0335400 |
| 2020-10-21 | $0.0391000 | $0.0357100 | $0.0414900 | $0.0357100 |
| 2020-10-22 | $0.0403600 | $0.0394900 | $0.0435200 | $0.0372800 |
| 2020-10-23 | $0.0420400 | $0.0296300 | $0.0420400 | $0.0296300 |
| 2020-10-24 | $0.0373600 | $0.0436400 | $0.0436400 | $0.0376300 |
| 2020-10-25 | $0.0434500 | $0.0383400 | $0.0431700 | $0.0374300 |
| 2020-10-26 | $0.0383400 | $0.0372500 | $0.0419500 | $0.0226100 |
| 2020-10-27 | $0.0372500 | $0.0379400 | $0.0390300 | $0.0277000 |
| 2020-10-28 | $0.0379400 | $0.0368000 | $0.0405200 | $0.0342800 |
| 2020-10-29 | $0.0296000 | $0.0299000 | $0.0299000 | $0.0296000 |
| 2020-10-30 | $0.0366200 | $0.0364900 | $0.0398800 | $0.0321500 |
| 2020-10-31 | $0.0364900 | $0.0372700 | $0.0385100 | $0.0147700 |
| 2020-11-01 | $0.0369700 | $0.0356800 | $0.0379000 | $0.0317200 |
| 2020-11-02 | $0.0397700 | $0.0340600 | $0.0392200 | $0.0316200 |
| 2020-11-03 | $0.0345200 | $0.0377200 | $0.0377200 | $0.0349400 |
| 2020-11-04 | $0.0368800 | $0.0355400 | $0.0380800 | $0.0353900 |
| 2020-11-05 | $0.0222400 | $0.0340000 | $0.0370500 | $0.0222200 |
| 2020-11-06 | $0.0405100 | $0.0358900 | $0.0443500 | $0.0356900 |
| 2020-11-07 | $0.0330000 | $0.0345700 | $0.0345700 | $0.0236900 |
| 2020-11-08 | $0.0369500 | $0.0283400 | $0.0385700 | $0.0232300 |
| 2020-11-09 | $0.0283400 | $0.0260700 | $0.0297500 | $0.0250000 |
| 2020-11-10 | $0.0260700 | $0.0289400 | $0.0317000 | $0.0225100 |
| 2020-11-11 | $0.0289500 | $0.0240400 | $0.0297800 | $0.0221700 |
| 2020-11-12 | $0.0300000 | $0.0308200 | $0.0337500 | $0.0301700 |
| 2020-11-13 | $0.0308200 | $0.0310300 | $0.0320100 | $0.0282600 |
| 2020-11-14 | $0.0304800 | $0.0264100 | $0.0294700 | $0.0264100 |
| 2020-11-15 | $0.0264100 | $0.0267000 | $0.0267000 | $0.0242400 |
| 2020-11-16 | $0.0225100 | $0.0225700 | $0.0262500 | $0.0212400 |
| 2020-11-17 | $0.0225700 | $0.0221000 | $0.0279400 | $0.0199800 |
| 2020-11-18 | $0.0341000 | $0.0190100 | $0.0340700 | $0.0190100 |
| 2020-11-19 | $0.0192100 | $0.0201400 | $0.0253100 | $0.0185400 |
| 2020-11-20 | $0.0200600 | $0.0186600 | $0.0217000 | $0.0186600 |
| 2020-11-21 | $0.0186600 | $0.0175200 | $0.0201900 | $0.0175200 |
| 2020-11-22 | $0.0175200 | $0.0243000 | $0.0256400 | $0.0177600 |
| 2020-11-23 | $0.0243000 | $0.0253600 | $0.0264400 | $0.0253600 |
| 2020-11-24 | $0.0253600 | $0.0282100 | $0.0282100 | $0.0251900 |
| 2020-11-25 | $0.0298900 | $0.0254700 | $0.0292100 | $0.0207900 |
| 2020-11-26 | $0.0235800 | $0.0205400 | $0.0257000 | $0.0205400 |
| 2020-11-27 | $0.0207800 | $0.0190400 | $0.0401400 | $0.0187000 |
| 2020-11-28 | $0.0190400 | $0.0220000 | $0.0227100 | $0.0129500 |
| 2020-11-29 | $0.0220000 | $0.0203800 | $0.0225700 | $0.0169300 |
| 2020-11-30 | $0.0203800 | $0.0208700 | $0.0220500 | $0.0198800 |
| 2020-12-01 | $0.0208700 | $0.0178500 | $0.0204800 | $0.0178500 |
| 2020-12-02 | $0.0178500 | $0.0190300 | $0.0209600 | $0.0169200 |
| 2020-12-03 | $0.0225300 | $0.0225300 | $0.0225300 | $0.0145900 |
| 2020-12-04 | $0.0180900 | $0.0143700 | $0.0175500 | $0.0143700 |
| 2020-12-05 | $0.0143700 | $0.0166700 | $0.0183900 | $0.0145600 |
| 2020-12-06 | $0.0166700 | $0.0182200 | $0.0184100 | $0.0162800 |
| 2020-12-07 | $0.0182200 | $0.0165000 | $0.0180300 | $0.0151500 |
| 2020-12-08 | $0.0150100 | $0.0169900 | $0.0169900 | $0.0140000 |
| 2020-12-09 | $0.0150300 | $0.0161400 | $0.0181800 | $0.0150300 |
| 2020-12-10 | $0.0161400 | $0.0167900 | $0.0220800 | $0.0155100 |
| 2020-12-11 | $0.0133700 | $0.0166200 | $0.0213300 | $0.0130300 |
| 2020-12-12 | $0.0171300 | $0.0156200 | $0.0210700 | $0.0156200 |
| 2020-12-13 | $0.0156200 | $0.0180200 | $0.0193600 | $0.0159100 |
| 2020-12-14 | $0.0180200 | $0.0175400 | $0.0192700 | $0.0175400 |
| 2020-12-15 | $0.0220300 | $0.0148300 | $0.0220500 | $0.0148300 |
| 2020-12-16 | $0.0159400 | $0.0187900 | $0.0200700 | $0.0155900 |
| 2020-12-17 | $0.0187900 | $0.0187100 | $0.0216800 | $0.0180300 |
| 2020-12-18 | $0.0187100 | $0.0187400 | $0.0210500 | $0.0185100 |
| 2020-12-19 | $0.0187400 | $0.0217000 | $0.0224100 | $0.0176500 |
| 2020-12-20 | $0.0225100 | $0.0301500 | $0.0301500 | $0.0142000 |
| 2020-12-21 | $0.0272200 | $0.0245500 | $0.0300000 | $0.0197700 |
| 2020-12-22 | $0.0245500 | $0.0295400 | $0.0295400 | $0.0228700 |
| 2020-12-23 | $0.0246300 | $0.0256700 | $0.0256700 | $0.0226200 |
| 2020-12-24 | $0.0357900 | $0.0360600 | $0.0403300 | $0.0213500 |
| 2020-12-25 | $0.0360600 | $0.0286600 | $0.0375600 | $0.0269300 |
| 2020-12-26 | $0.0286600 | $0.0267100 | $0.0402000 | $0.0267100 |
| 2020-12-27 | $0.0267100 | $0.0249400 | $0.0388500 | $0.0220500 |
| 2020-12-28 | $0.0249400 | $0.0275800 | $0.0340700 | $0.0224400 |
| 2020-12-29 | $0.0275800 | $0.0287300 | $0.0372100 | $0.0218900 |
| 2020-12-30 | $0.0287300 | $0.0297600 | $0.0392900 | $0.0251300 |
| 2020-12-31 | $0.0297600 | $0.0286800 | $0.0394000 | $0.0269400 |
| 2021-01-01 | $0.0286800 | $0.0258600 | $0.0385000 | $0.0214500 |
| 2021-01-02 | $0.0258600 | $0.0289800 | $0.0331700 | $0.0228600 |
| 2021-01-03 | $0.0289800 | $0.0287700 | $0.0320700 | $0.0274400 |
| 2021-01-04 | $0.0287700 | $0.0275500 | $0.0310700 | $0.0240200 |
| 2021-01-05 | $0.0275500 | $0.0262100 | $0.0302900 | $0.0255300 |
| 2021-01-06 | $0.0262100 | $0.0309500 | $0.0309500 | $0.0239500 |
| 2021-01-07 | $0.0309500 | $0.0225000 | $0.0331600 | $0.0221100 |
| 2021-01-08 | $0.0225000 | $0.0235700 | $0.0284500 | $0.0227600 |
| 2021-01-09 | $0.0235700 | $0.0237400 | $0.0309800 | $0.0205200 |
| 2021-01-10 | $0.0237400 | $0.0248300 | $0.0286500 | $0.0198700 |
| 2021-01-11 | $0.0248300 | $0.0223600 | $0.0230700 | $0.0202300 |
| 2021-01-12 | $0.0223600 | $0.0211200 | $0.0224800 | $0.0204400 |
| 2021-01-13 | $0.0211200 | $0.0329000 | $0.0329000 | $0.0220500 |
| 2021-01-14 | $0.0329000 | $0.0262300 | $0.0344600 | $0.0246700 |
| 2021-01-15 | $0.0262300 | $0.0257500 | $0.0257500 | $0.0217100 |
| 2021-01-16 | $0.0459800 | $0.0270300 | $0.0483200 | $0.0269000 |
| 2021-01-17 | $0.0270200 | $0.0265200 | $0.0272400 | $0.0243700 |
| 2021-01-18 | $0.0265200 | $0.0263700 | $0.0274700 | $0.0245400 |
| 2021-01-19 | $0.0263700 | $0.0273100 | $0.0273100 | $0.0240700 |
| 2021-01-20 | $0.0273100 | $0.0262700 | $0.0291100 | $0.0241400 |
| 2021-01-21 | $0.0262700 | $0.0262100 | $0.0262100 | $0.0206600 |
| 2021-01-22 | $0.0262100 | $0.0227800 | $0.0280600 | $0.0227800 |
| 2021-01-23 | $0.0227800 | $0.0256900 | $0.0314700 | $0.0221500 |
| 2021-01-24 | $0.0675 | $0.0261100 | $0.0762 | $0.0260900 |
| 2021-01-25 | $0.0261100 | $0.0247200 | $0.0396200 | $0.0247200 |
| 2021-01-26 | $0.0280800 | $0.0282900 | $0.0364200 | $0.0250400 |
| 2021-01-27 | $0.0282900 | $0.0234300 | $0.0264700 | $0.0216000 |
| 2021-01-28 | $0.0234300 | $0.0260900 | $0.0267600 | $0.0244100 |
| 2021-01-29 | $0.0260900 | $0.0215800 | $0.0267200 | $0.0157600 |
| 2021-01-30 | $0.0215000 | $0.0223800 | $0.0339700 | $0.0180200 |
| 2021-01-31 | $0.0223800 | $0.0261600 | $0.0261700 | $0.0215700 |
| 2021-02-01 | $0.0261600 | $0.0261700 | $0.0261700 | $0.0179100 |
| 2021-02-02 | $0.0261600 | $0.0238000 | $0.0277100 | $0.0223800 |
| 2021-02-03 | $0.0272500 | $0.0296100 | $0.0411600 | $0.0198400 |
| 2021-02-04 | $0.0216000 | $0.0216400 | $0.0263000 | $0.0216000 |
| 2021-02-05 | $0.0221900 | $0.0245200 | $0.0272000 | $0.0203000 |
| 2021-02-06 | $0.0245200 | $0.0231700 | $0.0294500 | $0.0192400 |
| 2021-02-07 | $0.0235100 | $0.0221200 | $0.0226000 | $0.0213100 |
| 2021-02-08 | $0.0223600 | $0.0320200 | $0.0332900 | $0.0207400 |
| 2021-02-09 | $0.0320200 | $0.0308800 | $0.0330200 | $0.0206500 |
| 2021-02-10 | $0.0308800 | $0.0291200 | $0.0308800 | $0.0291200 |
| 2021-02-11 | $0.0291200 | $0.0312900 | $0.0470000 | $0.0267200 |
| 2021-02-12 | $0.0312900 | $0.0307600 | $0.0317900 | $0.0291500 |
| 2021-02-13 | $0.0307600 | $0.0304400 | $0.0317600 | $0.0295300 |
| 2021-02-14 | $0.0304400 | $0.0295300 | $0.0304400 | $0.0267500 |
| 2021-02-15 | $0.0295300 | $0.0303500 | $0.0312900 | $0.0295000 |
| 2021-02-16 | $0.0303500 | $0.0287400 | $0.0303500 | $0.0259600 |
| 2021-02-17 | $0.0287400 | $0.0282800 | $0.0299800 | $0.0256100 |
| 2021-02-18 | $0.0296200 | $0.0212400 | $0.0310300 | $0.0212400 |
| 2021-02-19 | $0.0258100 | $0.0287400 | $0.0287400 | $0.0258100 |
| 2021-02-20 | $0.0274000 | $0.0221800 | $0.0272300 | $0.0192900 |
| 2021-02-21 | $0.0295900 | $0.0308500 | $0.0308500 | $0.0296000 |
| 2021-02-22 | $0.0308500 | $0.0299800 | $0.0312900 | $0.0282800 |
| 2021-02-23 | $0.0297700 | $0.0283600 | $0.0303200 | $0.0259200 |
| 2021-02-24 | $0.0295000 | $0.0308700 | $0.0317600 | $0.005716 |
| 2021-02-25 | $0.0308700 | $0.0256300 | $0.0313200 | $0.0256300 |
| 2021-02-26 | $0.0256300 | $0.0267100 | $0.0267100 | $0.0241800 |
| 2021-02-27 | $0.0267100 | $0.0395100 | $0.0419200 | $0.0240900 |
| 2021-02-28 | $0.0395100 | $0.0388100 | $0.0395500 | $0.0388100 |
| 2021-03-01 | $0.0388100 | $0.0433000 | $0.0433000 | $0.0387300 |
| 2021-03-02 | $0.0431800 | $0.0378300 | $0.0422000 | $0.0378300 |
| 2021-03-03 | $0.0388800 | $0.0378200 | $0.0428900 | $0.0378000 |
| 2021-03-04 | $0.0440000 | $0.0407300 | $0.0440000 | $0.0246200 |
| 2021-03-05 | $0.0407300 | $0.0328400 | $0.0407700 | $0.0285000 |
| 2021-03-06 | $0.0328400 | $0.0277000 | $0.0328100 | $0.0277000 |
| 2021-03-07 | $0.0277000 | $0.0705 | $0.0807 | $0.005560 |
| 2021-03-08 | $0.0291100 | $0.0323100 | $0.0487200 | $0.0309300 |
| 2021-03-09 | $0.0461200 | $0.0325300 | $0.0461700 | $0.0307800 |
| 2021-03-10 | $0.0325300 | $0.0304300 | $0.0328900 | $0.0257300 |
| 2021-03-11 | $0.0304300 | $0.0328600 | $0.0328600 | $0.0287300 |
| 2021-03-12 | $0.0300600 | $0.0292000 | $0.0320600 | $0.0286300 |
| 2021-03-13 | $0.0292000 | $0.0318100 | $0.0342600 | $0.0299800 |
| 2021-03-14 | $0.0328600 | $0.0274900 | $0.0328500 | $0.0246200 |
| 2021-03-15 | $0.0274900 | $0.0246200 | $0.0290000 | $0.0246200 |
| 2021-03-16 | $0.0246200 | $0.0291700 | $0.0386000 | $0.0246100 |
| 2021-03-17 | $0.0291700 | $0.0259900 | $0.0389800 | $0.0259900 |
| 2021-03-18 | $0.0259900 | $0.0272200 | $0.0307000 | $0.0259900 |
| 2021-03-19 | $0.0299700 | $0.0272900 | $0.0301900 | $0.0272900 |
| 2021-03-20 | $0.0260200 | $0.0273900 | $0.0351600 | $0.0260100 |
| 2021-03-21 | $0.0273900 | $0.0275400 | $0.0371400 | $0.0250000 |
| 2021-03-22 | $0.0275400 | $0.0261600 | $0.0332900 | $0.0261600 |
| 2021-03-23 | $0.0261600 | $0.0302700 | $0.0302700 | $0.0240600 |
| 2021-03-24 | $0.0255500 | $0.0245800 | $0.0251100 | $0.0219700 |
| 2021-03-25 | $0.0250000 | $0.0231100 | $0.0250000 | $0.0231100 |
| 2021-03-26 | $0.0220700 | $0.0242200 | $0.0258800 | $0.0236700 |
| 2021-03-27 | $0.0261500 | $0.0220500 | $0.0261500 | $0.0204400 |
| 2021-03-28 | $0.0220500 | $0.0259900 | $0.0319900 | $0.0214400 |
| 2021-03-29 | $0.0259900 | $0.0309900 | $0.0386700 | $0.0202200 |
| 2021-03-30 | $0.0309900 | $0.0250200 | $0.0310200 | $0.0250200 |
| 2021-03-31 | $0.0250200 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2021-04-01 | $0.0250000 | $0.0393200 | $0.0539 | $0.0250000 |
| 2021-04-02 | $0.0393200 | $0.0340000 | $0.0393300 | $0.0285000 |
| 2021-04-03 | $0.0340000 | $0.0339400 | $0.0367200 | $0.0256000 |
| 2021-04-04 | $0.0339400 | $0.0300000 | $0.0339400 | $0.0255000 |
| 2021-04-05 | $0.0300000 | $0.0280200 | $0.0312700 | $0.0250000 |
| 2021-04-06 | $0.0280200 | $0.0276900 | $0.0313000 | $0.0255000 |
| 2021-04-07 | $0.0276900 | $0.0311500 | $0.0312900 | $0.0255000 |
| 2021-04-08 | $0.0275000 | $0.0299500 | $0.0299500 | $0.0291400 |
| 2021-04-09 | $0.005560 | $0.0259900 | $0.0307900 | $0.005559 |
| 2021-04-10 | $0.0259900 | $0.0308000 | $0.0308000 | $0.0260000 |
| 2021-04-11 | $0.0308000 | $0.0280000 | $0.0308000 | $0.0260000 |
| 2021-04-12 | $0.0280000 | $0.0277200 | $0.0297700 | $0.0243200 |
| 2021-04-13 | $0.0277200 | $0.0244900 | $0.0277100 | $0.0242900 |
| 2021-04-14 | $0.0244900 | $0.0237900 | $0.0270700 | $0.0237900 |
| 2021-04-15 | $0.0237900 | $0.0243100 | $0.0275700 | $0.0198400 |
| 2021-04-16 | $0.0243100 | $0.0262300 | $0.0266100 | $0.0237000 |
| 2021-04-17 | $0.0245700 | $0.0234200 | $0.0252200 | $0.0222200 |
| 2021-04-18 | $0.0258500 | $0.0230200 | $0.0269500 | $0.0221200 |
| 2021-04-19 | $0.0230200 | $0.0230500 | $0.0267800 | $0.0202400 |
| 2021-04-20 | $0.0206000 | $0.0209000 | $0.0231600 | $0.0203400 |
| 2021-04-21 | $0.0213100 | $0.0212900 | $0.0237300 | $0.0212900 |
| 2021-04-22 | $0.0212900 | $0.0203300 | $0.0215800 | $0.0200600 |
| 2021-04-23 | $0.0191400 | $0.0194500 | $0.0204700 | $0.0184200 |
| 2021-04-24 | $0.0190200 | $0.0220200 | $0.0399400 | $0.0145100 |
| 2021-04-25 | $0.0179500 | $0.0196900 | $0.0210900 | $0.0188100 |
| 2021-04-26 | $0.0190200 | $0.0170200 | $0.0212500 | $0.0170200 |
| 2021-04-27 | $0.0216200 | $0.0220300 | $0.0275400 | $0.0181700 |
| 2021-04-28 | $0.0220300 | $0.0197600 | $0.0219500 | $0.0186600 |
| 2021-04-29 | $0.0190200 | $0.0183800 | $0.0211300 | $0.0183800 |
| 2021-04-30 | $0.0183800 | $0.0212600 | $0.0212600 | $0.0183800 |
| 2021-05-01 | $0.0212600 | $0.0201100 | $0.0220000 | $0.0181300 |
| 2021-05-02 | $0.0201100 | $0.0204100 | $0.0205300 | $0.0201100 |
| 2021-05-03 | $0.0204100 | $0.0248800 | $0.0248800 | $0.0171300 |
| 2021-05-04 | $0.0248800 | $0.0217000 | $0.0249100 | $0.005926 |
| 2021-05-05 | $0.0213000 | $0.0247300 | $0.0258800 | $0.0230000 |
| 2021-05-06 | $0.005986 | $0.0169800 | $0.0249100 | $0.005883 |
| 2021-05-07 | $0.0191900 | $0.0189300 | $0.0235200 | $0.0166400 |
| 2021-05-08 | $0.0189400 | $0.0190200 | $0.0285200 | $0.0176700 |
| 2021-05-09 | $0.0190200 | $0.0150900 | $0.0194700 | $0.0150900 |
| 2021-05-10 | $0.0154700 | $0.0176900 | $0.0180500 | $0.0155600 |
| 2021-05-11 | $0.0149500 | $0.0193600 | $0.0240000 | $0.009648 |
| 2021-05-12 | $0.0193600 | $0.0202900 | $0.0235800 | $0.0154700 |
| 2021-05-13 | $0.0202900 | $0.0142900 | $0.0202900 | $0.0140600 |
| 2021-05-14 | $0.0141300 | $0.0154600 | $0.0162800 | $0.0154600 |
| 2021-05-15 | $0.0164600 | $0.0149700 | $0.0154400 | $0.0107600 |
| 2021-05-16 | $0.0149700 | $0.0153400 | $0.0162700 | $0.0134800 |
| 2021-05-17 | $0.0150300 | $0.0169900 | $0.0169900 | $0.0140000 |
| 2021-05-18 | $0.0169900 | $0.0250200 | $0.0250200 | $0.0170100 |
| 2021-05-19 | $0.0250200 | $0.0138900 | $0.0250500 | $0.0138900 |
| 2021-05-20 | $0.0138900 | $0.0117300 | $0.0159300 | $0.0117300 |
| 2021-05-21 | $0.0125900 | $0.0138200 | $0.0141900 | $0.0115800 |
| 2021-05-22 | $0.0139300 | $0.0140600 | $0.0140600 | $0.0127500 |
| 2021-05-23 | $0.0140600 | $0.0108800 | $0.0140600 | $0.0108800 |
| 2021-05-24 | $0.0108800 | $0.0133000 | $0.0133000 | $0.0108700 |
| 2021-05-25 | $0.0133000 | $0.0140200 | $0.0148900 | $0.0135900 |
| 2021-05-26 | $0.0140500 | $0.0191400 | $0.0210200 | $0.0116700 |
| 2021-05-27 | $0.0173600 | $0.0165400 | $0.0165400 | $0.0164800 |
| 2021-05-28 | $0.0165400 | $0.0177300 | $0.0177500 | $0.0145500 |
| 2021-05-29 | $0.0149900 | $0.0148800 | $0.0152300 | $0.0141900 |
| 2021-05-30 | $0.0148800 | $0.0146200 | $0.0153300 | $0.0142700 |
| 2021-05-31 | $0.0146200 | $0.0138000 | $0.0160400 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0146700 | $0.0150400 | $0.0135700 |
| 2021-06-02 | $0.0146400 | $0.0150800 | $0.0150800 | $0.0139800 |
| 2021-06-03 | $0.0150800 | $0.0158000 | $0.0160700 | $0.0137100 |
| 2021-06-04 | $0.0160800 | $0.0147400 | $0.0151100 | $0.0143800 |
| 2021-06-05 | $0.0147400 | $0.0138600 | $0.0145700 | $0.0138600 |
| 2021-06-06 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0139600 |
| 2021-06-07 | $0.0157000 | $0.0130200 | $0.0150100 | $0.0130200 |
| 2021-06-08 | $0.0130200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-06-09 | $0.0133600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-06-10 | $0.0149600 | $0.0146700 | $0.0157700 | $0.0128400 |
| 2021-06-11 | $0.0137600 | $0.0181400 | $0.0243700 | $0.0137600 |
| 2021-06-12 | $0.0156800 | $0.0152800 | $0.0188400 | $0.0142200 |
| 2021-06-13 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0178600 |
| 2021-06-14 | $0.0188200 | $0.0154600 | $0.0188200 | $0.0154600 |
| 2021-06-15 | $0.0158100 | $0.0176700 | $0.0180700 | $0.0156600 |
| 2021-06-16 | $0.0176700 | $0.0157200 | $0.0168700 | $0.0157200 |
| 2021-06-17 | $0.0131400 | $0.0188600 | $0.0188600 | $0.0131700 |
| 2021-06-18 | $0.0188200 | $0.0149500 | $0.0188400 | $0.0135100 |
| 2021-06-19 | $0.0149500 | $0.0135100 | $0.0149700 | $0.0135100 |
| 2021-06-20 | $0.0138500 | $0.0138800 | $0.0142400 | $0.0128200 |
| 2021-06-21 | $0.0138800 | $0.0120300 | $0.0126600 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0117100 | $0.0123600 | $0.0117100 |
| 2021-06-23 | $0.0111800 | $0.0133200 | $0.0133200 | $0.0111700 |
| 2021-06-24 | $0.0133200 | $0.0133700 | $0.0141900 | $0.0129800 |
| 2021-06-25 | $0.0133700 | $0.0104500 | $0.0133700 | $0.0104500 |
| 2021-06-26 | $0.0104300 | $0.0113100 | $0.0126000 | $0.0103400 |
| 2021-06-27 | $0.0113100 | $0.0135400 | $0.0152700 | $0.0111100 |
| 2021-06-28 | $0.0135400 | $0.0110400 | $0.0137900 | $0.0106900 |
| 2021-06-29 | $0.0110400 | $0.0147200 | $0.0147200 | $0.0114900 |
| 2021-06-30 | $0.0147200 | $0.0140200 | $0.0143700 | $0.0129700 |
| 2021-07-01 | $0.0104500 | $0.0148600 | $0.0171200 | $0.0104500 |
| 2021-07-02 | $0.0140900 | $0.0121700 | $0.0142000 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0128300 | $0.0128300 | $0.0124900 |
| 2021-07-04 | $0.0128300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-07 | $0.0126700 | $0.0108400 | $0.0125400 | $0.0108400 |
| 2021-07-08 | $0.0157100 | $0.0108300 | $0.0143400 | $0.0108300 |
| 2021-07-09 | $0.0108300 | $0.0111100 | $0.0111100 | $0.0109900 |
| 2021-07-10 | $0.0111600 | $0.0117300 | $0.0117300 | $0.0110600 |
| 2021-07-11 | $0.0117300 | $0.0113000 | $0.0119900 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0109200 | $0.0115800 | $0.0109200 |
| 2021-07-13 | $0.0109200 | $0.0111300 | $0.0111300 | $0.0108000 |
| 2021-07-14 | $0.0111300 | $0.0108300 | $0.0111600 | $0.0108300 |
| 2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0100100 | $0.0126400 | $0.0126400 | $0.0100100 |
| 2021-07-19 | $0.0126400 | $0.0125300 | $0.0126300 | $0.0125300 |
| 2021-07-20 | $0.009420 | $0.0129200 | $0.0129200 | $0.009165 |
| 2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-22 | $0.0102800 | $0.0103400 | $0.0106600 | $0.0103400 |
| 2021-07-23 | $0.0103400 | $0.0111000 | $0.0111000 | $0.0107600 |
| 2021-07-24 | $0.0111000 | $0.0123400 | $0.0133700 | $0.0113100 |
| 2021-07-25 | $0.0123400 | $0.0141500 | $0.0141500 | $0.0127300 |
| 2021-07-26 | $0.0115200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-07-27 | $0.0119300 | $0.0138200 | $0.0154000 | $0.0126400 |
| 2021-07-28 | $0.0138200 | $0.0160100 | $0.0160100 | $0.0140100 |
| 2021-07-29 | $0.0115100 | $0.0100400 | $0.0115100 | $0.0100400 |
| 2021-07-30 | $0.0160100 | $0.0156300 | $0.0168900 | $0.0156300 |
| 2021-07-31 | $0.0156300 | $0.0124400 | $0.0153500 | $0.0124400 |
| 2021-08-01 | $0.0124400 | $0.0131600 | $0.0131600 | $0.0119600 |
| 2021-08-02 | $0.0184800 | $0.0130900 | $0.0188600 | $0.0130900 |
| 2021-08-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-04 | $0.0118400 | $0.0131100 | $0.0131100 | $0.0119200 |
| 2021-08-05 | $0.0131100 | $0.0130800 | $0.0134900 | $0.0130800 |
| 2021-08-06 | $0.0130800 | $0.0128600 | $0.0137100 | $0.0115700 |
| 2021-08-07 | $0.0128600 | $0.0124900 | $0.0133900 | $0.0124900 |
| 2021-08-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-09 | $0.0122700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-10 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-13 | $0.0124400 | $0.0124400 | $0.0133900 | $0.0124400 |
| 2021-08-14 | $0.0131100 | $0.0129600 | $0.0131200 | $0.0129600 |
| 2021-08-15 | $0.0131900 | $0.0122200 | $0.0131600 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0101000 |
| 2021-08-17 | $0.0119400 | $0.0111700 | $0.0116200 | $0.0107200 |
| 2021-08-18 | $0.0101000 | $0.0128800 | $0.0129400 | $0.0100100 |
| 2021-08-19 | $0.0128800 | $0.0129500 | $0.0129500 | $0.0127000 |
| 2021-08-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-21 | $0.0128300 | $0.0107500 | $0.0127100 | $0.0107500 |
| 2021-08-22 | $0.0129600 | $0.0123000 | $0.0129600 | $0.009660 |
| 2021-08-23 | $0.0123200 | $0.0108900 | $0.0123800 | $0.0108900 |
| 2021-08-24 | $0.0122900 | $0.0115800 | $0.0128600 | $0.0111000 |
| 2021-08-25 | $0.0115800 | $0.0111000 | $0.0115800 | $0.0111000 |
| 2021-08-26 | $0.0111000 | $0.007875 | $0.0129400 | $0.007869 |
| 2021-08-27 | $0.009370 | $0.0103100 | $0.0108000 | $0.009818 |
| 2021-08-28 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-08-29 | $0.0102600 | $0.0112200 | $0.0112200 | $0.0101900 |
| 2021-08-30 | $0.0102500 | $0.008929 | $0.0159800 | $0.008929 |
| 2021-08-31 | $0.0035510 | $0.0108600 | $0.0108600 | $0.0037790 |
| 2021-09-01 | $0.0108600 | $0.0109100 | $0.0121000 | $0.0109100 |
| 2021-09-02 | $0.0107400 | $0.0113300 | $0.0113300 | $0.0103500 |
| 2021-09-03 | $0.0107900 | $0.009771 | $0.0112300 | $0.009731 |
| 2021-09-04 | $0.0103400 | $0.0129500 | $0.0129500 | $0.0103400 |
| 2021-09-05 | $0.009601 | $0.0154100 | $0.0154500 | $0.009762 |
| 2021-09-06 | $0.0148000 | $0.009481 | $0.0148000 | $0.009065 |
| 2021-09-07 | $0.009481 | $0.008636 | $0.0138700 | $0.008578 |
| 2021-09-08 | $0.009371 | $0.009675 | $0.0165900 | $0.009215 |
| 2021-09-09 | $0.008646 | $0.009586 | $0.009586 | $0.007621 |
| 2021-09-10 | $0.009742 | $0.008522 | $0.009419 | $0.007176 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.0184200 | $0.0184200 | $0.008749 |
| 2021-09-13 | $0.009586 | $0.007621 | $0.009586 | $0.007621 |
| 2021-09-14 | $0.007621 | $0.007411 | $0.007682 | $0.0033000 |
| 2021-09-15 | $0.007541 | $0.007222 | $0.007704 | $0.007222 |
| 2021-09-16 | $0.007411 | $0.007024 | $0.007411 | $0.0039490 |
| 2021-09-17 | $0.007024 | $0.007100 | $0.007498 | $0.006075 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.008696 |
| 2021-09-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.006010 |
| 2021-09-21 | $0.007307 | $0.006000 | $0.007308 | $0.006000 |
| 2021-09-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-23 | $0.006000 | $0.007103 | $0.008208 | $0.006006 |
| 2021-09-24 | $0.007183 | $0.006427 | $0.006856 | $0.006427 |
| 2021-09-25 | $0.006733 | $0.006266 | $0.008408 | $0.006266 |
| 2021-09-26 | $0.006266 | $0.0040040 | $0.006987 | $0.0040040 |
| 2021-09-27 | $0.0040040 | $0.007050 | $0.007050 | $0.0040000 |
| 2021-09-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-09-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-09-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-02 | $0.007050 | $0.007261 | $0.007261 | $0.0036340 |
| 2021-10-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-04 | $0.007268 | $0.007270 | $0.007270 | $0.007261 |
| 2021-10-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-06 | $0.007277 | $0.009879 | $0.009879 | $0.0042350 |
| 2021-10-07 | $0.009879 | $0.007083 | $0.0111000 | $0.005340 |
| 2021-10-08 | $0.007083 | $0.008233 | $0.0111000 | $0.005572 |
| 2021-10-09 | $0.008233 | $0.008233 | $0.008233 | $0.005583 |
| 2021-10-10 | $0.008233 | $0.009839 | $0.0145000 | $0.005572 |
| 2021-10-11 | $0.009839 | $0.006054 | $0.0144100 | $0.005802 |
| 2021-10-12 | $0.006054 | $0.006375 | $0.0141600 | $0.006054 |
| 2021-10-13 | $0.007842 | $0.007458 | $0.0269600 | $0.006884 |
| 2021-10-14 | $0.007974 | $0.008100 | $0.008100 | $0.007974 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.008099 | $0.006838 | $0.008100 | $0.006304 |
| 2021-10-17 | $0.006838 | $0.0110000 | $0.0120000 | $0.006838 |
| 2021-10-18 | $0.0110000 | $0.0105000 | $0.0129900 | $0.006981 |
| 2021-10-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0100000 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.007262 |
| 2021-10-21 | $0.0119900 | $0.009344 | $0.0117000 | $0.009344 |
| 2021-10-22 | $0.0100000 | $0.008023 | $0.0105000 | $0.008023 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.0104700 | $0.005532 | $0.0104900 | $0.005532 |
| 2021-10-25 | $0.005532 | $0.009820 | $0.0104800 | $0.005533 |
| 2021-10-26 | $0.009820 | $0.008314 | $0.0105000 | $0.007124 |
| 2021-10-27 | $0.008314 | $0.0114100 | $0.0140000 | $0.008322 |
| 2021-10-28 | $0.0114100 | $0.0118800 | $0.0118800 | $0.0100000 |
| 2021-10-29 | $0.0118800 | $0.0120600 | $0.0139900 | $0.0100200 |
| 2021-10-30 | $0.0120600 | $0.0139900 | $0.0139900 | $0.0102400 |
| 2021-10-31 | $0.0139900 | $0.0139700 | $0.0140000 | $0.009223 |
| 2021-11-01 | $0.0139700 | $0.0107800 | $0.0140000 | $0.0011510 |
| 2021-11-02 | $0.0134000 | $0.0167600 | $0.0167600 | $0.005144 |
| 2021-11-03 | $0.0167600 | $0.0151500 | $0.0173600 | $0.008196 |
| 2021-11-04 | $0.009402 | $0.0114300 | $0.0114300 | $0.008008 |
| 2021-11-05 | $0.009832 | $0.0115900 | $0.0115900 | $0.008543 |
| 2021-11-06 | $0.0119500 | $0.009298 | $0.0119500 | $0.009298 |
| 2021-11-07 | $0.009298 | $0.009298 | $0.009309 | $0.009298 |
| 2021-11-08 | $0.009298 | $0.009154 | $0.009800 | $0.008000 |
| 2021-11-09 | $0.009154 | $0.008966 | $0.009154 | $0.008966 |
| 2021-11-10 | $0.008033 | $0.008440 | $0.008440 | $0.007791 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.009462 | $0.008788 | $0.009476 | $0.008000 |
| 2021-11-13 | $0.008788 | $0.009861 | $0.009861 | $0.008788 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.009826 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.007634 | $0.008906 | $0.006998 |
| 2021-11-16 | $0.008000 | $0.009831 | $0.009891 | $0.008000 |
| 2021-11-17 | $0.009831 | $0.0119500 | $0.0120100 | $0.008062 |
| 2021-11-18 | $0.0119500 | $0.0047980 | $0.0119500 | $0.0047980 |
| 2021-11-19 | $0.0047980 | $0.005005 | $0.0102100 | $0.0047950 |
| 2021-11-20 | $0.005005 | $0.009848 | $0.009884 | $0.005005 |
| 2021-11-21 | $0.009848 | $0.005125 | $0.009848 | $0.0047940 |
| 2021-11-22 | $0.005125 | $0.005105 | $0.008509 | $0.0009850 |
| 2021-11-23 | $0.005105 | $0.0048100 | $0.005289 | $0.0033400 |
| 2021-11-24 | $0.0048100 | $0.005105 | $0.007000 | $0.0030210 |
| 2021-11-25 | $0.006878 | $0.0045230 | $0.007282 | $0.0038900 |
| 2021-11-26 | $0.0045240 | $0.0021430 | $0.0042850 | $0.0021430 |
| 2021-11-27 | $0.0021430 | $0.0037880 | $0.008431 | $0.0019550 |
| 2021-11-28 | $0.0038130 | $0.0025770 | $0.0043380 | $0.0020620 |
| 2021-11-29 | $0.0025790 | $0.0035610 | $0.006676 | $0.0026710 |
| 2021-11-30 | $0.0035590 | $0.0035660 | $0.006020 | $0.0031490 |
| 2021-12-01 | $0.0035660 | $0.0022020 | $0.0035780 | $0.0022020 |
| 2021-12-02 | $0.0022020 | $0.0018960 | $0.0044700 | $0.0009480 |
| 2021-12-03 | $0.0018960 | $0.0021190 | $0.0038140 | $0.0013140 |
| 2021-12-04 | $0.0021100 | $0.0027460 | $0.0029100 | $0.0015580 |
| 2021-12-05 | $0.0027630 | $0.0028520 | $0.0028520 | $0.0008810 |
| 2021-12-06 | $0.0028570 | $0.0033550 | $0.0034420 | $0.0025270 |
| 2021-12-07 | $0.0025280 | $0.0030380 | $0.0030380 | $0.0025320 |
| 2021-12-08 | $0.0033180 | $0.0023980 | $0.0034190 | $0.0009320 |
| 2021-12-09 | $0.0023980 | $0.0027550 | $0.0037420 | $0.0008640 |
| 2021-12-10 | $0.0027550 | $0.0021030 | $0.0030760 | $0.0008180 |
| 2021-12-11 | $0.0021070 | $0.0030670 | $0.0032300 | $0.0013080 |
| 2021-12-12 | $0.0030670 | $0.0026890 | $0.0031030 | $0.0020270 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0029030 | $0.0029030 | $0.0024190 |
| 2021-12-15 | $0.0025100 | $0.0049840 | $0.0049840 | $0.0026130 |
| 2021-12-16 | $0.0049850 | $0.0025720 | $0.005856 | $0.0020580 |
| 2021-12-17 | $0.0025720 | $0.0027130 | $0.005349 | $0.0020930 |
| 2021-12-18 | $0.0027130 | $0.0029320 | $0.0048340 | $0.0012280 |
| 2021-12-19 | $0.0029320 | $0.0032560 | $0.0034910 | $0.0011380 |
| 2021-12-20 | $0.0032570 | $0.0020450 | $0.005427 | $0.0015730 |
| 2021-12-21 | $0.0020520 | $0.0028960 | $0.0035790 | $0.0020110 |
| 2021-12-22 | $0.0028930 | $0.0033840 | $0.0034640 | $0.0026280 |
| 2021-12-23 | $0.0033840 | $0.0027550 | $0.0034950 | $0.0027550 |
| 2021-12-24 | $0.0025420 | $0.0030500 | $0.0030500 | $0.0025420 |
| 2021-12-25 | $0.0027120 | $0.0027860 | $0.0027860 | $0.0026220 |
| 2021-12-26 | $0.0027860 | $0.0024380 | $0.0027630 | $0.0024380 |
| 2021-12-27 | $0.0024380 | $0.0025450 | $0.0026260 | $0.0024240 |
| 2021-12-28 | $0.0025440 | $0.0024660 | $0.0025420 | $0.0015170 |
| 2021-12-29 | $0.0024660 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-12-30 | $0.0023590 | $0.0021150 | $0.0030790 | $0.0010390 |
| 2021-12-31 | $0.0021150 | $0.0024660 | $0.0031280 | $0.0020980 |
| 2022-01-01 | $0.0023100 | $0.0028640 | $0.0033420 | $0.0019090 |
| 2022-01-02 | $0.0033520 | $0.0009960 | $0.005747 | $0.0009200 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0025980 | $0.0023470 | $0.0026120 | $0.0022710 |
| 2022-01-05 | $0.0024000 | $0.0025450 | $0.0025450 | $0.0024000 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0016620 |
| 2022-01-08 | $0.0020770 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0020930 | $0.0025120 | $0.0016750 |
| 2022-01-10 | $0.0022370 | $0.0023130 | $0.0023130 | $0.0021890 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0017030 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0030170 | $0.0030170 | $0.0025860 |
| 2022-01-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0029660 | $0.0020840 | $0.0029170 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0024390 | $0.0024390 | $0.0020330 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0021230 |
| 2022-01-23 | $0.0021050 | $0.0018140 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0022020 | $0.0025690 | $0.0018350 |
| 2022-01-25 | $0.0023690 | $0.0021890 | $0.0023860 | $0.0021890 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2022-01-30 | $0.0021610 | $0.0019260 | $0.0021610 | $0.0017440 |
| 2022-01-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0018690 | $0.0016580 | $0.0020860 | $0.0016580 |
| 2022-02-03 | $0.0018460 | $0.0014930 | $0.0022400 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0021880 | $0.0020500 | $0.0022010 | $0.0020500 |
| 2022-02-06 | $0.0016570 | $0.0021210 | $0.0021210 | $0.0016960 |
| 2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0008770 |
| 2022-02-08 | $0.0017540 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0017740 | $0.0017740 | $0.0013300 |
| 2022-02-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0019330 | $0.0021890 | $0.0024810 | $0.0019260 |
| 2022-02-13 | $0.0021890 | $0.0017230 | $0.0024130 | $0.0012640 |
| 2022-02-14 | $0.0017230 | $0.0019930 | $0.0022570 | $0.0009090 |
| 2022-02-15 | $0.0019930 | $0.0019430 | $0.0023260 | $0.0018160 |
| 2022-02-16 | $0.0019430 | $0.0022180 | $0.0024370 | $0.0019060 |
| 2022-02-17 | $0.0021950 | $0.0024330 | $0.0024330 | $0.0020270 |
| 2022-02-18 | $0.0022580 | $0.0021180 | $0.0021730 | $0.0021180 |
| 2022-02-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0019930 | $0.0025700 | $0.0025700 | $0.0018760 |
| 2022-02-22 | $0.0025700 | $0.0024010 | $0.0026390 | $0.0024010 |
| 2022-02-23 | $0.0024010 | $0.0022710 | $0.0024260 | $0.0022200 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0015340 |
| 2022-02-25 | $0.0022080 | $0.0023540 | $0.0025470 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0021690 | $0.0024470 | $0.0021690 |
| 2022-02-27 | $0.0021690 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-03-01 | $0.0023360 | $0.0025300 | $0.0025600 | $0.0023810 |
| 2022-03-02 | $0.0022210 | $0.0017570 | $0.0021970 | $0.0017570 |
| 2022-03-03 | $0.0014160 | $0.0022670 | $0.0022670 | $0.0013600 |
| 2022-03-04 | $0.0025800 | $0.0022000 | $0.0025800 | $0.0022000 |
| 2022-03-05 | $0.0015660 | $0.0023640 | $0.0023640 | $0.0015760 |
| 2022-03-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-08 | $0.0022220 | $0.0021410 | $0.0022950 | $0.0020630 |
| 2022-03-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-10 | $0.0025180 | $0.0015780 | $0.0023670 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-13 | $0.0020040 | $0.0020130 | $0.0020130 | $0.0019630 |
| 2022-03-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-15 | $0.0020730 | $0.0026980 | $0.0026980 | $0.0020960 |
| 2022-03-16 | $0.0026980 | $0.0026360 | $0.0029690 | $0.0026360 |
| 2022-03-17 | $0.0026360 | $0.0027300 | $0.0028150 | $0.0026740 |
| 2022-03-18 | $0.0027300 | $0.0023530 | $0.0028530 | $0.0021470 |
| 2022-03-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-20 | $0.0023620 | $0.0024320 | $0.0024320 | $0.0022890 |
| 2022-03-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0021190 |
| 2022-03-23 | $0.0025250 | $0.0013970 | $0.0025820 | $0.0012150 |
| 2022-03-24 | $0.0013970 | $0.0012140 | $0.0014320 | $0.0012140 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0008870 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0018850 | $0.0018850 | $0.0014140 |
| 2022-03-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-31 | $0.0018820 | $0.0018720 | $0.0018820 | $0.0018710 |
| 2022-04-01 | $0.0018210 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013760 | $0.0013760 | $0.0013740 |
| 2022-04-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0008690 | $0.0013040 | $0.0008690 |
| 2022-04-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0009290 | $0.0013450 | $0.0007370 |
| 2022-04-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-12 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009230 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0011990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-18 | $0.0011910 | $0.0010710 | $0.0011910 | $0.0010710 |
| 2022-04-19 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-04-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-21 | $0.0008280 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0007890 | $0.0007890 | $0.0003940 |
| 2022-04-24 | $0.0007000 | $0.0007000 | $0.0009780 | $0.0006200 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0012130 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2022-04-28 | $0.0011780 | $0.0007950 | $0.0011920 | $0.0007950 |
| 2022-04-29 | $0.0012400 | $0.0008100 | $0.0012400 | $0.0008100 |
| 2022-04-30 | $0.0007720 | $0.0011300 | $0.0011300 | $0.0007530 |
| 2022-05-01 | $0.0005450 | $0.0011870 | $0.0014980 | $0.0005650 |
| 2022-05-02 | $0.0013000 | $0.0009540 | $0.0013000 | $0.0009540 |
| 2022-05-03 | $0.0011550 | $0.0007540 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-09 | $0.0006810 | $0.0009020 | $0.0009020 | $0.0006020 |
| 2022-05-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-11 | $0.0009300 | $0.0002900 | $0.0008700 | $0.0002900 |
| 2022-05-12 | $0.0008730 | $0.0003320 | $0.0008200 | $0.0003320 |
| 2022-05-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-16 | $0.0003640 | $0.0009290 | $0.0009500 | $0.0003430 |
| 2022-05-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-24 | $0.0008720 | $0.0011860 | $0.0011860 | $0.0008900 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0008900 | $0.0011870 | $0.0008900 |
| 2022-06-04 | $0.0010320 | $0.0009490 | $0.0010320 | $0.0009490 |
| 2022-06-05 | $0.0008950 | $0.0005980 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0009740 | $0.0009660 | $0.0010040 | $0.0009660 |
| 2022-06-07 | $0.0012540 | $0.0006220 | $0.0012440 | $0.0006220 |
| 2022-06-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2022-06-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2022-06-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-19 | $0.0005690 | $0.0004110 | $0.0006170 | $0.0004110 |
| 2022-06-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004160 | $0.0007650 | $0.0007650 | $0.0003880 |
| 2022-06-23 | $0.0007650 | $0.0007320 | $0.0008350 | $0.0007320 |
| 2022-06-24 | $0.0007320 | $0.0008940 | $0.0008940 | $0.0002080 |
| 2022-06-25 | $0.0008490 | $0.0004300 | $0.0008590 | $0.0004300 |
| 2022-06-26 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005300 | $0.0005090 | $0.0005290 | $0.0005090 |
| 2022-06-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-30 | $0.0004020 | $0.0007960 | $0.0007960 | $0.0003980 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-03 | $0.0007690 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-10 | $0.0004620 | $0.0008400 | $0.0008400 | $0.0004440 |
| 2022-07-11 | $0.0008400 | $0.0008000 | $0.0008000 | $0.0007890 |
| 2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0004800 | $0.0007570 | $0.0007570 | $0.0004800 |
| 2022-07-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-20 | $0.0007580 | $0.0005260 | $0.0007580 | $0.0005260 |
| 2022-07-21 | $0.0005260 | $0.0005260 | $0.0005270 | $0.0005260 |
| 2022-07-22 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-01 | $0.0011920 | $0.0008480 | $0.0011580 | $0.0008480 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-13 | $0.0009760 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-15 | $0.0007290 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-17 | $0.0009540 | $0.0007000 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-24 | $0.0006460 | $0.0008550 | $0.0008550 | $0.0006410 |
| 2022-08-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-26 | $0.0008630 | $0.0008550 | $0.0008630 | $0.0008550 |
| 2022-09-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-23 | $0.0007760 | $0.0007700 | $0.0007760 | $0.0007700 |
| 2022-09-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-26 | $0.0007520 | $0.0007460 | $0.0007530 | $0.0007460 |
| 2022-09-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-02 | $0.0007730 | $0.0007660 | $0.0007730 | $0.0007660 |
| 2022-10-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-05 | $0.0008140 | $0.0008080 | $0.0008140 | $0.0008070 |
| 2022-10-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008260 | $0.0008190 |
| 2022-11-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-03 | $0.0008060 | $0.0008000 | $0.0008060 | $0.0008000 |
| 2022-11-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-11-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-12-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-01-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-10 | $0.0008720 | $0.0008660 | $0.0008720 | $0.0008660 |
| 2023-02-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-02-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-03-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-06 | $0.0011270 | $0.0011180 | $0.0011270 | $0.0011180 |
| 2023-04-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-12 | $0.0012090 | $0.0012010 | $0.0012100 | $0.0012000 |
| 2023-04-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-04-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-11 | $0.0011050 | $0.0010960 | $0.0011050 | $0.0010960 |
| 2023-05-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-13 | $0.0010720 | $0.0010640 | $0.0010720 | $0.0010640 |
| 2023-05-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2023-05-16 | $0.0010870 | $0.0010790 | $0.0010870 | $0.0010780 |
Markets
Eureka Coin Crypto Market
| Pair | Exchange |
|---|---|
| ERK/BTC | crex24 |
| ERK/USD | crex24 |
| ERK/BTC | fatbtc |
| ERK/USDT | fatbtc |
| ERK/BTC | hitbtc |
| ERK/ETH | hitbtc |
| ERK/USDT | hitbtc |
| ERK/BTC | p2pb2b |
| ERK/ETH | p2pb2b |
| ERK/EUR | p2pb2b |
| ERK/USD | p2pb2b |
| ERK/USDT | p2pb2b |
| ERK/BTC | probit |
| ERK/USDT | probit |
Description
Eureka Coin Crypto ICO Description
EurekaCoin (ERK) is the native coin of its own PoS blockchain, the Eureka Network (eurekanetwork.io) and we have many projects preparing to build upon it using ERK20 and ERK22 tokens. The EurekaNetwork blockchain will not only be Proof of Stake itself (meaning EurekaCoin in itself can be used to earn passively) but other tokens/ sidechain coins will be able to be proof of stake in themselves securing their own network.
Technology
Eureka Coin Crypto Technology
Sorry, detailed technology about Eureka Coin is not currently available
Features
Eureka Coin Crypto Features
Sorry, detailed features about Eureka Coin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort