D4RK Coin Values D4RK
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareDarkPay Crypto Coin Rank 2332
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DarkPay
DarkPay valuesUSD Price $ 0.0207
$ 0.0207
DarkPay BTC Price 0.00000224
0.00000224
DarkPay 24h Vol $ 16,274
$ 16,274
DarkPay Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
-0.21 %
24 H
0.62 %
7 d
5.17 %
Today DarkPay price in US dollars is currently
0.0207
USD, and if converted to Bitcoin is
0.00000224
BTC. A total of N/A are currently circulating in the Market. DarkPay price is currently experiencing a change of 0.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DarkPay have been traded on Crypto Exchanges. Get DarkPay's progress by adding it to your favourites and creating a free portfolio.
D4RK Charts
DarkPay Price Charts
D4RK High/Low Price Chart
DarkPay Price High/Low Price Chart
Historical Data
DarkPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-21 | $0.0239200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-07-22 | $0.0245200 | $0.0312800 | $0.0325200 | $0.0230800 |
| 2020-07-23 | $0.0312800 | $0.0223100 | $0.0384600 | $0.0216300 |
| 2020-07-24 | $0.0223100 | $0.0262600 | $0.0276000 | $0.0198600 |
| 2020-07-25 | $0.0262600 | $0.0231100 | $0.0281500 | $0.0217500 |
| 2020-07-26 | $0.0231100 | $0.0267400 | $0.0282400 | $0.0235600 |
| 2020-07-27 | $0.0267400 | $0.0263900 | $0.0311400 | $0.0262800 |
| 2020-07-28 | $0.0263900 | $0.0322500 | $0.0331300 | $0.0261300 |
| 2020-07-29 | $0.0322500 | $0.0283400 | $0.0337800 | $0.0274500 |
| 2020-07-30 | $0.0283400 | $0.0293400 | $0.0337900 | $0.0283400 |
| 2020-07-31 | $0.0293400 | $0.0295200 | $0.0346300 | $0.0289500 |
| 2020-08-01 | $0.0295200 | $0.0313000 | $0.0360300 | $0.0304800 |
| 2020-08-02 | $0.0313000 | $0.0324200 | $0.0335200 | $0.0283200 |
| 2020-08-03 | $0.0324200 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2020-08-04 | $0.0329200 | $0.0324600 | $0.0333600 | $0.0304500 |
| 2020-08-05 | $0.0324600 | $0.0345500 | $0.0350200 | $0.0323200 |
| 2020-08-06 | $0.0345500 | $0.0316600 | $0.0350800 | $0.0316600 |
| 2020-08-07 | $0.0316600 | $0.0304000 | $0.0322600 | $0.0300500 |
| 2020-08-08 | $0.0304000 | $0.0317800 | $0.0330800 | $0.0304900 |
| 2020-08-09 | $0.0317800 | $0.0248900 | $0.0340100 | $0.0248900 |
| 2020-08-10 | $0.0248900 | $0.0475900 | $0.0475900 | $0.0240300 |
| 2020-08-11 | $0.0475900 | $0.0323400 | $0.0455600 | $0.0302900 |
| 2020-08-12 | $0.0323400 | $0.0362100 | $0.0450100 | $0.0307800 |
| 2020-08-13 | $0.0362100 | $0.0329000 | $0.0383200 | $0.0310100 |
| 2020-08-14 | $0.0329000 | $0.0329700 | $0.0335600 | $0.0307300 |
| 2020-08-15 | $0.0329700 | $0.0252600 | $0.0339200 | $0.0238400 |
| 2020-08-16 | $0.0252600 | $0.0249100 | $0.0325400 | $0.0249100 |
| 2020-08-17 | $0.0249100 | $0.0274300 | $0.0321100 | $0.0257100 |
| 2020-08-18 | $0.0274300 | $0.0412500 | $0.0412500 | $0.0249900 |
| 2020-08-19 | $0.0412500 | $0.0370500 | $0.0411600 | $0.0282200 |
| 2020-08-20 | $0.0370500 | $0.0462700 | $0.0463900 | $0.0293000 |
| 2020-08-21 | $0.0462700 | $0.0320500 | $0.0449600 | $0.0320500 |
| 2020-08-22 | $0.0320500 | $0.0436500 | $0.0438800 | $0.0324400 |
| 2020-08-23 | $0.0436500 | $0.0417100 | $0.0435800 | $0.0329700 |
| 2020-08-24 | $0.0417100 | $0.0487900 | $0.0489100 | $0.0340900 |
| 2020-08-25 | $0.0487900 | $0.0426000 | $0.0470200 | $0.0332000 |
| 2020-08-26 | $0.0426000 | $0.0587 | $0.0600 | $0.0345200 |
| 2020-08-27 | $0.0587 | $0.0994900 | $0.0994900 | $0.0456600 |
| 2020-08-28 | $0.0994900 | $0.1140000 | $0.1142000 | $0.0634 |
| 2020-08-29 | $0.1140000 | $0.0731 | $0.1134000 | $0.0697 |
| 2020-08-30 | $0.0731 | $0.0817 | $0.0898 | $0.0498000 |
| 2020-08-31 | $0.0817 | $0.0722 | $0.0813 | $0.0662 |
| 2020-09-01 | $0.0722 | $0.1132000 | $0.1164000 | $0.0692 |
| 2020-09-02 | $0.1132000 | $0.1022000 | $0.1082000 | $0.0748 |
| 2020-09-03 | $0.1022000 | $0.1169000 | $0.1412000 | $0.0768 |
| 2020-09-04 | $0.1169000 | $0.0942 | $0.1203000 | $0.0582 |
| 2020-09-05 | $0.0942 | $0.0864 | $0.0915 | $0.0728 |
| 2020-09-06 | $0.0864 | $0.0890 | $0.0908 | $0.0592 |
| 2020-09-07 | $0.0890 | $0.0900 | $0.0912 | $0.0632 |
| 2020-09-08 | $0.0900 | $0.0734 | $0.0878 | $0.0665 |
| 2020-09-09 | $0.0734 | $0.0758 | $0.0890 | $0.0698 |
| 2020-09-10 | $0.0758 | $0.0868 | $0.0900 | $0.0689 |
| 2020-09-11 | $0.0868 | $0.0841 | $0.0874 | $0.0695 |
| 2020-09-12 | $0.0841 | $0.0899 | $0.0899 | $0.0699 |
| 2020-09-13 | $0.0899 | $0.0782 | $0.0934 | $0.0782 |
| 2020-09-14 | $0.0782 | $0.0909 | $0.0909 | $0.0808 |
| 2020-09-15 | $0.0909 | $0.0755 | $0.0918 | $0.0687 |
| 2020-09-16 | $0.0755 | $0.0782 | $0.0872 | $0.0732 |
| 2020-09-17 | $0.0782 | $0.0951 | $0.0984 | $0.0696 |
| 2020-09-18 | $0.0951 | $0.0875 | $0.0951 | $0.0875 |
| 2020-09-19 | $0.0875 | $0.0825 | $0.0957 | $0.0777 |
| 2020-09-20 | $0.0825 | $0.0915 | $0.0916 | $0.0769 |
| 2020-09-21 | $0.0915 | $0.0793 | $0.0873 | $0.0636 |
| 2020-09-22 | $0.0793 | $0.0763 | $0.0802 | $0.0640 |
| 2020-09-23 | $0.0763 | $0.0651 | $0.0851 | $0.0616 |
| 2020-09-24 | $0.0651 | $0.0781 | $0.0781 | $0.0683 |
| 2020-09-25 | $0.0781 | $0.0714 | $0.0884 | $0.0711 |
| 2020-09-26 | $0.0714 | $0.0725 | $0.0871 | $0.0717 |
| 2020-09-27 | $0.0725 | $0.0748 | $0.0868 | $0.0728 |
| 2020-09-28 | $0.0748 | $0.0755 | $0.0854 | $0.0743 |
| 2020-09-29 | $0.0755 | $0.0788 | $0.0854 | $0.0765 |
| 2020-09-30 | $0.0788 | $0.0845 | $0.0845 | $0.0766 |
| 2020-10-01 | $0.0845 | $0.0807 | $0.0836 | $0.0786 |
| 2020-10-02 | $0.0807 | $0.0824 | $0.0826 | $0.0785 |
| 2020-10-03 | $0.0824 | $0.0795 | $0.0822 | $0.0729 |
| 2020-10-04 | $0.0795 | $0.0784 | $0.0804 | $0.0752 |
| 2020-10-05 | $0.0784 | $0.0750 | $0.0792 | $0.0750 |
| 2020-10-06 | $0.0750 | $0.0536 | $0.0737 | $0.0488800 |
| 2020-10-07 | $0.0536 | $0.0522 | $0.0605 | $0.0502 |
| 2020-10-08 | $0.0522 | $0.0590 | $0.0650 | $0.0525 |
| 2020-10-09 | $0.0590 | $0.0550 | $0.0734 | $0.0550 |
| 2020-10-10 | $0.0550 | $0.0561 | $0.0685 | $0.0561 |
| 2020-10-11 | $0.0561 | $0.0512 | $0.0634 | $0.0512 |
| 2020-10-12 | $0.0512 | $0.0398100 | $0.0538 | $0.0380800 |
| 2020-10-13 | $0.0398100 | $0.0398800 | $0.0514 | $0.0384000 |
| 2020-10-14 | $0.0398800 | $0.0558 | $0.0588 | $0.0398900 |
| 2020-10-15 | $0.0558 | $0.0586 | $0.0603 | $0.0418900 |
| 2020-10-16 | $0.0586 | $0.0412300 | $0.0601 | $0.0403200 |
| 2020-10-17 | $0.0412300 | $0.0430800 | $0.0582 | $0.0412600 |
| 2020-10-18 | $0.0430800 | $0.0482400 | $0.0586 | $0.0412200 |
| 2020-10-19 | $0.0482400 | $0.0433800 | $0.0762 | $0.0419700 |
| 2020-10-20 | $0.0433800 | $0.0591 | $0.0614 | $0.0439900 |
| 2020-10-21 | $0.0591 | $0.0484300 | $0.0637 | $0.0484300 |
| 2020-10-22 | $0.0484300 | $0.0577 | $0.0637 | $0.0491000 |
| 2020-10-23 | $0.0577 | $0.0508 | $0.0651 | $0.0495500 |
| 2020-10-24 | $0.0508 | $0.0574 | $0.0655 | $0.0516 |
| 2020-10-25 | $0.0574 | $0.0587 | $0.0651 | $0.0531 |
| 2020-10-26 | $0.0587 | $0.0552 | $0.0647 | $0.0552 |
| 2020-10-27 | $0.0552 | $0.0596 | $0.0635 | $0.0575 |
| 2020-10-28 | $0.0596 | $0.0635 | $0.0656 | $0.0545 |
| 2020-10-29 | $0.0635 | $0.0633 | $0.0661 | $0.0563 |
| 2020-10-30 | $0.0633 | $0.0567 | $0.0638 | $0.0567 |
| 2020-10-31 | $0.0567 | $0.0612 | $0.0636 | $0.0566 |
| 2020-11-01 | $0.0612 | $0.0506 | $0.0615 | $0.0506 |
| 2020-11-02 | $0.0506 | $0.0584 | $0.0590 | $0.0480400 |
| 2020-11-03 | $0.0584 | $0.0453000 | $0.0603 | $0.0437500 |
| 2020-11-04 | $0.0453000 | $0.0446000 | $0.0489900 | $0.0446000 |
| 2020-11-05 | $0.0446000 | $0.0524 | $0.0524 | $0.0491400 |
| 2020-11-06 | $0.0524 | $0.0502 | $0.0525 | $0.0492700 |
| 2020-11-07 | $0.0502 | $0.0476300 | $0.0482200 | $0.0468900 |
| 2020-11-08 | $0.0476300 | $0.0497200 | $0.0503 | $0.0489400 |
| 2020-11-09 | $0.0497200 | $0.0467700 | $0.0492300 | $0.0467700 |
| 2020-11-10 | $0.0467700 | $0.0470100 | $0.0479300 | $0.0467100 |
| 2020-11-11 | $0.0470100 | $0.0496300 | $0.0506 | $0.0479100 |
| 2020-11-12 | $0.0496300 | $0.0501 | $0.0515 | $0.0497300 |
| 2020-11-13 | $0.0501 | $0.0519 | $0.0523 | $0.0470400 |
| 2020-11-14 | $0.0519 | $0.0482300 | $0.0511 | $0.0464600 |
| 2020-11-15 | $0.0482300 | $0.0319300 | $0.0478900 | $0.0319300 |
| 2020-11-16 | $0.0319300 | $0.0337800 | $0.0404700 | $0.0183900 |
| 2020-11-17 | $0.0337800 | $0.0259900 | $0.0357200 | $0.0196300 |
| 2020-11-18 | $0.0259900 | $0.0460700 | $0.0712 | $0.0202800 |
| 2020-11-19 | $0.0460700 | $0.0408200 | $0.0702 | $0.0370800 |
| 2020-11-20 | $0.0408200 | $0.0502 | $0.0717 | $0.0427600 |
| 2020-11-21 | $0.0502 | $0.0599 | $0.0709 | $0.0503 |
| 2020-11-22 | $0.0599 | $0.0481000 | $0.0651 | $0.0438600 |
| 2020-11-23 | $0.0481000 | $0.0454100 | $0.0561 | $0.0389800 |
| 2020-11-24 | $0.0454100 | $0.0415700 | $0.0563 | $0.0402300 |
| 2020-11-25 | $0.0415700 | $0.0410100 | $0.0562 | $0.0406300 |
| 2020-11-26 | $0.0410100 | $0.0395000 | $0.0510 | $0.0376200 |
| 2020-11-27 | $0.0395000 | $0.0399700 | $0.0485500 | $0.0375700 |
| 2020-11-28 | $0.0399700 | $0.0404500 | $0.0530 | $0.0388500 |
| 2020-11-29 | $0.0404500 | $0.0435000 | $0.0496800 | $0.0402200 |
| 2020-11-30 | $0.0435000 | $0.0435100 | $0.0541 | $0.0433100 |
| 2020-12-01 | $0.0435100 | $0.0464200 | $0.0511 | $0.0415300 |
| 2020-12-02 | $0.0464200 | $0.0374900 | $0.0486400 | $0.0374900 |
| 2020-12-03 | $0.0374900 | $0.0338400 | $0.0385100 | $0.0319000 |
| 2020-12-04 | $0.0338400 | $0.0317300 | $0.0365800 | $0.0317300 |
| 2020-12-05 | $0.0317300 | $0.0339100 | $0.0367800 | $0.0325700 |
| 2020-12-06 | $0.0339100 | $0.0354600 | $0.0362400 | $0.0343000 |
| 2020-12-07 | $0.0354600 | $0.0310700 | $0.0356800 | $0.0308800 |
| 2020-12-08 | $0.0310700 | $0.0230900 | $0.0335300 | $0.0216200 |
| 2020-12-09 | $0.0230900 | $0.0378400 | $0.0450800 | $0.0233700 |
| 2020-12-10 | $0.0378400 | $0.0374100 | $0.0425200 | $0.0323000 |
| 2020-12-11 | $0.0374100 | $0.0402200 | $0.0422000 | $0.0342700 |
| 2020-12-12 | $0.0402200 | $0.0380100 | $0.0419600 | $0.0304800 |
| 2020-12-13 | $0.0380100 | $0.0352700 | $0.0406400 | $0.0314400 |
| 2020-12-14 | $0.0352700 | $0.0298800 | $0.0406700 | $0.0264100 |
| 2020-12-15 | $0.0298800 | $0.0412200 | $0.0412200 | $0.0260500 |
| 2020-12-16 | $0.0412200 | $0.0264800 | $0.0452700 | $0.0264800 |
| 2020-12-17 | $0.0264800 | $0.0285300 | $0.0367400 | $0.0283000 |
| 2020-12-18 | $0.0285300 | $0.0300800 | $0.0372500 | $0.0289200 |
| 2020-12-19 | $0.0300800 | $0.0453000 | $0.0453000 | $0.0310000 |
| 2020-12-20 | $0.0453000 | $0.0309800 | $0.0445900 | $0.0298000 |
| 2020-12-21 | $0.0309800 | $0.0284100 | $0.0402300 | $0.0284100 |
| 2020-12-22 | $0.0284100 | $0.0414500 | $0.0424100 | $0.0297800 |
| 2020-12-23 | $0.0414500 | $0.0288200 | $0.0404400 | $0.0288200 |
| 2020-12-24 | $0.0288200 | $0.0353500 | $0.0398600 | $0.0294200 |
| 2020-12-25 | $0.0353500 | $0.0449700 | $0.0449700 | $0.0311300 |
| 2020-12-26 | $0.0449700 | $0.0481300 | $0.0526 | $0.0362300 |
| 2020-12-27 | $0.0481300 | $0.0522 | $0.0528 | $0.0354400 |
| 2020-12-28 | $0.0522 | $0.0413700 | $0.0546 | $0.0394800 |
| 2020-12-29 | $0.0413700 | $0.1346000 | $0.1395000 | $0.0418600 |
| 2020-12-30 | $0.1346000 | $0.0927 | $0.1421000 | $0.0873 |
| 2020-12-31 | $0.0927 | $0.0805 | $0.1159000 | $0.0750 |
| 2021-01-01 | $0.0805 | $0.1123000 | $0.1173000 | $0.0755 |
| 2021-01-02 | $0.1123000 | $0.0506 | $0.1282000 | $0.0506 |
| 2021-01-03 | $0.0506 | $0.0651 | $0.0889 | $0.0519 |
| 2021-01-04 | $0.0651 | $0.0660 | $0.0849 | $0.0615 |
| 2021-01-05 | $0.0660 | $0.0664 | $0.0885 | $0.0551 |
| 2021-01-06 | $0.0664 | $0.0582 | $0.0936 | $0.0575 |
| 2021-01-07 | $0.0582 | $0.0493500 | $0.0738 | $0.0493500 |
| 2021-01-08 | $0.0493500 | $0.0630 | $0.0748 | $0.0508 |
| 2021-01-09 | $0.0630 | $0.0704 | $0.0724 | $0.0543 |
| 2021-01-10 | $0.0704 | $0.0619 | $0.0684 | $0.0527 |
| 2021-01-11 | $0.0619 | $0.0639 | $0.0639 | $0.0479200 |
| 2021-01-12 | $0.0639 | $0.0572 | $0.0617 | $0.0528 |
| 2021-01-13 | $0.0572 | $0.0643 | $0.0677 | $0.0531 |
| 2021-01-14 | $0.0643 | $0.0587 | $0.0674 | $0.0544 |
| 2021-01-15 | $0.0587 | $0.0659 | $0.0677 | $0.0548 |
| 2021-01-16 | $0.0659 | $0.0612 | $0.0645 | $0.0540 |
| 2021-01-17 | $0.0612 | $0.0663 | $0.0667 | $0.0530 |
| 2021-01-18 | $0.0663 | $0.0637 | $0.0681 | $0.0586 |
| 2021-01-19 | $0.0637 | $0.0600 | $0.0625 | $0.0568 |
| 2021-01-20 | $0.0600 | $0.0572 | $0.0604 | $0.0561 |
| 2021-01-21 | $0.0572 | $0.0521 | $0.0521 | $0.0490400 |
| 2021-01-22 | $0.0521 | $0.0545 | $0.0558 | $0.0528 |
| 2021-01-23 | $0.0545 | $0.0543 | $0.0543 | $0.0507 |
| 2021-01-24 | $0.0543 | $0.0513 | $0.0546 | $0.0510 |
| 2021-01-25 | $0.0513 | $0.0768 | $0.0768 | $0.0513 |
| 2021-01-26 | $0.0768 | $0.0959 | $0.0966 | $0.0553 |
| 2021-01-27 | $0.0959 | $0.0666 | $0.0898 | $0.0569 |
| 2021-01-28 | $0.0666 | $0.0970 | $0.0970 | $0.0659 |
| 2021-01-29 | $0.0970 | $0.0939 | $0.0993300 | $0.0671 |
| 2021-01-30 | $0.0939 | $0.0944 | $0.0947 | $0.0704 |
| 2021-01-31 | $0.0944 | $0.0892 | $0.0911 | $0.0706 |
| 2021-02-01 | $0.0892 | $0.0721 | $0.0902 | $0.0711 |
| 2021-02-02 | $0.0721 | $0.0764 | $0.0764 | $0.0764 |
| 2021-02-03 | $0.0764 | $0.1349000 | $0.1360000 | $0.0803 |
| 2021-02-04 | $0.1349000 | $0.0943 | $0.1324000 | $0.0865 |
| 2021-02-05 | $0.0943 | $0.1153000 | $0.1724000 | $0.0889 |
| 2021-02-06 | $0.1153000 | $0.1508000 | $0.1520000 | $0.0982 |
| 2021-02-07 | $0.1508000 | $0.1279000 | $0.1493000 | $0.0991200 |
| 2021-02-08 | $0.1279000 | $0.1732000 | $0.1746000 | $0.1310000 |
| 2021-02-09 | $0.1732000 | $0.1279000 | $0.1735000 | $0.1126000 |
| 2021-02-10 | $0.1279000 | $0.1637000 | $0.1637000 | $0.1234000 |
| 2021-02-11 | $0.1637000 | $0.1632000 | $0.1752000 | $0.1387000 |
| 2021-02-12 | $0.1632000 | $0.1613000 | $0.1613000 | $0.1248000 |
| 2021-02-13 | $0.1613000 | $0.1162000 | $0.1606000 | $0.1162000 |
| 2021-02-14 | $0.1162000 | $0.1265000 | $0.1644000 | $0.1192000 |
| 2021-02-15 | $0.1265000 | $0.1150000 | $0.1467000 | $0.1150000 |
| 2021-02-16 | $0.1150000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-02-17 | $0.1180000 | $0.2008000 | $0.2076000 | $0.1252000 |
| 2021-02-18 | $0.2008000 | $0.1940000 | $0.1986000 | $0.1450000 |
| 2021-02-19 | $0.1940000 | $0.1997000 | $0.2103000 | $0.1342000 |
| 2021-02-20 | $0.1997000 | $0.2107000 | $0.2124000 | $0.1230000 |
| 2021-02-21 | $0.2107000 | $0.1586000 | $0.2167000 | $0.1586000 |
| 2021-02-22 | $0.1586000 | $0.1932000 | $0.1938000 | $0.1483000 |
| 2021-02-23 | $0.1932000 | $0.1702000 | $0.1746000 | $0.1702000 |
| 2021-02-24 | $0.1702000 | $0.1358000 | $0.1786000 | $0.1343000 |
| 2021-02-25 | $0.1358000 | $0.1671000 | $0.1676000 | $0.1285000 |
| 2021-02-26 | $0.1671000 | $0.1635000 | $0.1645000 | $0.1635000 |
| 2021-02-27 | $0.1635000 | $0.1284000 | $0.1631000 | $0.1284000 |
| 2021-02-28 | $0.1284000 | $0.1530000 | $0.1530000 | $0.1258000 |
| 2021-03-01 | $0.1530000 | $0.1484000 | $0.1678000 | $0.1092000 |
| 2021-03-02 | $0.1484000 | $0.1591000 | $0.1605000 | $0.0922 |
| 2021-03-03 | $0.1591000 | $0.1512000 | $0.1653000 | $0.1512000 |
| 2021-03-04 | $0.1512000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-03-05 | $0.1451000 | $0.0985 | $0.1463000 | $0.0985 |
| 2021-03-06 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
| 2021-03-07 | $0.0988 | $0.0943 | $0.1050000 | $0.0943 |
| 2021-03-08 | $0.0943 | $0.0970 | $0.0970 | $0.0970 |
| 2021-03-09 | $0.0970 | $0.1593000 | $0.1620000 | $0.1016000 |
| 2021-03-10 | $0.1593000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-03-11 | $0.1621000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-03-12 | $0.1676000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-03-13 | $0.1660000 | $0.1242000 | $0.1835000 | $0.1242000 |
| 2021-03-14 | $0.1242000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-03-15 | $0.1198000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-03-16 | $0.1130000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-17 | $0.1156000 | $0.1767000 | $0.1767000 | $0.0731 |
| 2021-03-18 | $0.1767000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-03-19 | $0.1729000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-03-20 | $0.1742000 | $0.0825 | $0.1743000 | $0.0825 |
| 2021-03-21 | $0.0825 | $0.1647000 | $0.1647000 | $0.0815 |
| 2021-03-22 | $0.1647000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-23 | $0.1553000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-03-24 | $0.1560000 | $0.1459000 | $0.1501000 | $0.0738 |
| 2021-03-25 | $0.1459000 | $0.1453000 | $0.1453000 | $0.0719 |
| 2021-03-26 | $0.1453000 | $0.0688 | $0.1558000 | $0.0672 |
| 2021-03-27 | $0.0688 | $0.0609 | $0.0810 | $0.0609 |
| 2021-03-28 | $0.0609 | $0.0608 | $0.0787 | $0.0608 |
| 2021-03-29 | $0.0608 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-30 | $0.0628 | $0.0641 | $0.0641 | $0.0641 |
| 2021-03-31 | $0.0641 | $0.0764 | $0.0764 | $0.0641 |
| 2021-04-01 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2021-04-02 | $0.0764 | $0.0655 | $0.0767 | $0.0655 |
| 2021-04-03 | $0.0655 | $0.0919 | $0.1370000 | $0.0634 |
| 2021-04-04 | $0.0919 | $0.0937 | $0.0937 | $0.0937 |
| 2021-04-05 | $0.0937 | $0.0952 | $0.0952 | $0.0952 |
| 2021-04-06 | $0.0952 | $0.1392000 | $0.1392000 | $0.0934 |
| 2021-04-07 | $0.1392000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-04-08 | $0.1343000 | $0.1377000 | $0.1394000 | $0.0877 |
| 2021-04-09 | $0.1377000 | $0.1371000 | $0.1377000 | $0.1371000 |
| 2021-04-10 | $0.1371000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-04-11 | $0.1411000 | $0.0738 | $0.1416000 | $0.0738 |
| 2021-04-12 | $0.0738 | $0.0736 | $0.0736 | $0.0730 |
| 2021-04-13 | $0.0736 | $0.0782 | $0.0782 | $0.0782 |
| 2021-04-14 | $0.0782 | $0.0775 | $0.0775 | $0.0775 |
| 2021-04-15 | $0.0775 | $0.0822 | $0.0822 | $0.0778 |
| 2021-04-16 | $0.0822 | $0.0934 | $0.0934 | $0.0798 |
| 2021-04-17 | $0.0934 | $0.0787 | $0.1369000 | $0.0781 |
| 2021-04-18 | $0.0787 | $0.1119000 | $0.1119000 | $0.0737 |
| 2021-04-19 | $0.1119000 | $0.1102000 | $0.1108000 | $0.0729 |
| 2021-04-20 | $0.1102000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-21 | $0.1119000 | $0.0942 | $0.1065000 | $0.0699 |
| 2021-04-22 | $0.0942 | $0.0905 | $0.0905 | $0.0905 |
| 2021-04-23 | $0.0905 | $0.0896 | $0.0896 | $0.0896 |
| 2021-04-24 | $0.0896 | $0.0877 | $0.0877 | $0.0877 |
| 2021-04-25 | $0.0877 | $0.0555 | $0.0860 | $0.0555 |
| 2021-04-26 | $0.0555 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-27 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2021-04-28 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-29 | $0.0620 | $0.0606 | $0.0606 | $0.0606 |
| 2021-04-30 | $0.0606 | $0.0653 | $0.0653 | $0.0653 |
| 2021-05-01 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2021-05-02 | $0.0654 | $0.0640 | $0.0640 | $0.0640 |
| 2021-05-03 | $0.0640 | $0.0664 | $0.0858 | $0.0646 |
| 2021-05-04 | $0.0664 | $0.0926 | $0.0926 | $0.0618 |
| 2021-05-05 | $0.0926 | $0.0638 | $0.1001000 | $0.0638 |
| 2021-05-06 | $0.0638 | $0.0677 | $0.0677 | $0.0627 |
| 2021-05-07 | $0.0677 | $0.1262000 | $0.1262000 | $0.0660 |
| 2021-05-08 | $0.1262000 | $0.1291000 | $0.1297000 | $0.0890 |
| 2021-05-09 | $0.1291000 | $0.1277000 | $0.1277000 | $0.0892 |
| 2021-05-10 | $0.1277000 | $0.1117000 | $0.1224000 | $0.0955 |
| 2021-05-11 | $0.1117000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-12 | $0.1135000 | $0.0866 | $0.0990100 | $0.0866 |
| 2021-05-13 | $0.0866 | $0.0845 | $0.0870 | $0.0845 |
| 2021-05-14 | $0.0845 | $0.0733 | $0.0848 | $0.0728 |
| 2021-05-15 | $0.0733 | $0.0702 | $0.0926 | $0.0688 |
| 2021-05-16 | $0.0702 | $0.0697 | $0.0930 | $0.0697 |
| 2021-05-17 | $0.0697 | $0.0788 | $0.0958 | $0.0653 |
| 2021-05-18 | $0.0788 | $0.0622 | $0.0974 | $0.0622 |
| 2021-05-19 | $0.0622 | $0.0533 | $0.0533 | $0.0533 |
| 2021-05-20 | $0.0533 | $0.0816 | $0.1457000 | $0.0589 |
| 2021-05-21 | $0.0816 | $0.0882 | $0.1337000 | $0.0751 |
| 2021-05-22 | $0.0882 | $0.1099000 | $0.1346000 | $0.0885 |
| 2021-05-23 | $0.1099000 | $0.0934 | $0.1215000 | $0.0934 |
| 2021-05-24 | $0.0934 | $0.1550000 | $0.1550000 | $0.1025000 |
| 2021-05-25 | $0.1550000 | $0.1900000 | $0.1935000 | $0.1198000 |
| 2021-05-26 | $0.1900000 | $0.1721000 | $0.1945000 | $0.0994200 |
| 2021-05-27 | $0.1721000 | $0.0994300 | $0.1734000 | $0.0975 |
| 2021-05-28 | $0.0994300 | $0.1570000 | $0.1591000 | $0.0921 |
| 2021-05-29 | $0.1570000 | $0.1516000 | $0.1530000 | $0.1049000 |
| 2021-05-30 | $0.1516000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-31 | $0.1562000 | $0.1428000 | $0.1633000 | $0.1231000 |
| 2021-06-01 | $0.1428000 | $0.1214000 | $0.1405000 | $0.1214000 |
| 2021-06-02 | $0.1214000 | $0.1683000 | $0.1683000 | $0.1244000 |
| 2021-06-03 | $0.1683000 | $0.1071000 | $0.1757000 | $0.1059000 |
| 2021-06-04 | $0.1071000 | $0.1412000 | $0.1640000 | $0.1006000 |
| 2021-06-05 | $0.1412000 | $0.1347000 | $0.1361000 | $0.0544 |
| 2021-06-06 | $0.1347000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-06-07 | $0.1357000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-06-08 | $0.1273000 | $0.0998900 | $0.1266000 | $0.0668 |
| 2021-06-09 | $0.0998900 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-06-10 | $0.1118000 | $0.0774 | $0.1097000 | $0.0774 |
| 2021-06-11 | $0.0774 | $0.1083000 | $0.1083000 | $0.0788 |
| 2021-06-12 | $0.1083000 | $0.1333000 | $0.1333000 | $0.0757 |
| 2021-06-13 | $0.1333000 | $0.1736000 | $0.1736000 | $0.1463000 |
| 2021-06-14 | $0.1736000 | $0.1516000 | $0.1803000 | $0.0859 |
| 2021-06-15 | $0.1516000 | $0.1711000 | $0.1711000 | $0.0851 |
| 2021-06-16 | $0.1711000 | $0.1626000 | $0.1634000 | $0.1626000 |
| 2021-06-17 | $0.1626000 | $0.1615000 | $0.1618000 | $0.1615000 |
| 2021-06-18 | $0.1615000 | $0.1523000 | $0.1523000 | $0.0899 |
| 2021-06-19 | $0.1523000 | $0.1513000 | $0.1513000 | $0.0990900 |
| 2021-06-20 | $0.1513000 | $0.1047000 | $0.1520000 | $0.1047000 |
| 2021-06-21 | $0.1047000 | $0.1339000 | $0.1345000 | $0.0931 |
| 2021-06-22 | $0.1339000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-23 | $0.1376000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-06-24 | $0.1425000 | $0.1074000 | $0.1466000 | $0.1074000 |
| 2021-06-25 | $0.1074000 | $0.1308000 | $0.1308000 | $0.0979 |
| 2021-06-26 | $0.1308000 | $0.1292000 | $0.1360000 | $0.1002000 |
| 2021-06-27 | $0.1292000 | $0.1461000 | $0.1461000 | $0.1083000 |
| 2021-06-28 | $0.1461000 | $0.1283000 | $0.1452000 | $0.1007000 |
| 2021-06-29 | $0.1283000 | $0.1472000 | $0.1472000 | $0.1336000 |
| 2021-06-30 | $0.1472000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-07-01 | $0.1437000 | $0.1006000 | $0.1375000 | $0.0996200 |
| 2021-07-02 | $0.1006000 | $0.1014000 | $0.1386000 | $0.1014000 |
| 2021-07-03 | $0.1014000 | $0.1079000 | $0.1082000 | $0.1040000 |
| 2021-07-04 | $0.1079000 | $0.1034000 | $0.1097000 | $0.1023000 |
| 2021-07-05 | $0.1034000 | $0.0988 | $0.0988 | $0.0988 |
| 2021-07-06 | $0.0988 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-07-07 | $0.1003000 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2021-07-08 | $0.0992700 | $0.0921 | $0.1236000 | $0.0888 |
| 2021-07-09 | $0.0921 | $0.0947 | $0.0947 | $0.0947 |
| 2021-07-10 | $0.0947 | $0.1320000 | $0.1320000 | $0.0938 |
| 2021-07-11 | $0.1320000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-07-12 | $0.1349000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-07-13 | $0.1304000 | $0.0580 | $0.1290000 | $0.0580 |
| 2021-07-14 | $0.0580 | $0.0706 | $0.0706 | $0.0581 |
| 2021-07-15 | $0.0706 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-16 | $0.0685 | $0.0656 | $0.0942 | $0.0653 |
| 2021-07-17 | $0.0656 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-18 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-07-19 | $0.0665 | $0.0648 | $0.0944 | $0.0645 |
| 2021-07-20 | $0.0648 | $0.0521 | $0.0629 | $0.0521 |
| 2021-07-21 | $0.0521 | $0.1430000 | $0.1433000 | $0.0562 |
| 2021-07-22 | $0.1430000 | $0.1447000 | $0.1447000 | $0.1189000 |
| 2021-07-23 | $0.1447000 | $0.1507000 | $0.1514000 | $0.1507000 |
| 2021-07-24 | $0.1507000 | $0.1755000 | $0.1755000 | $0.1536000 |
| 2021-07-25 | $0.1755000 | $0.1811000 | $0.1811000 | $0.1585000 |
| 2021-07-26 | $0.1811000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-07-27 | $0.1908000 | $0.1769000 | $0.2192000 | $0.1769000 |
| 2021-07-28 | $0.1769000 | $0.2222000 | $0.2222000 | $0.1793000 |
| 2021-07-29 | $0.2222000 | $0.2086000 | $0.2222000 | $0.0885 |
| 2021-07-30 | $0.2086000 | $0.2196000 | $0.2200000 | $0.1136000 |
| 2021-07-31 | $0.2196000 | $0.1609000 | $0.2157000 | $0.1535000 |
| 2021-08-01 | $0.1609000 | $0.1962000 | $0.1962000 | $0.1547000 |
| 2021-08-02 | $0.1962000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-08-03 | $0.1927000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-08-04 | $0.1879000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-08-05 | $0.1955000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-08-06 | $0.2012000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-08-07 | $0.2108000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-08-08 | $0.2195000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-08-09 | $0.2156000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-08-10 | $0.2278000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-08-11 | $0.2244000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-08-12 | $0.2159000 | $0.2181000 | $0.2186000 | $0.1057000 |
| 2021-08-13 | $0.2181000 | $0.2497000 | $0.2497000 | $0.1153000 |
| 2021-08-14 | $0.2497000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-08-15 | $0.2459000 | $0.2450000 | $0.2454000 | $0.1185000 |
| 2021-08-16 | $0.2450000 | $0.2480000 | $0.2480000 | $0.1226000 |
| 2021-08-17 | $0.2480000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2021-08-18 | $0.2413000 | $0.2204000 | $0.2415000 | $0.1256000 |
| 2021-08-19 | $0.2204000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-08-20 | $0.2305000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-08-21 | $0.2432000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-08-22 | $0.2409000 | $0.2435000 | $0.2435000 | $0.2420000 |
| 2021-08-23 | $0.2435000 | $0.2441000 | $0.2446000 | $0.1401000 |
| 2021-08-24 | $0.2441000 | $0.2342000 | $0.2351000 | $0.2342000 |
| 2021-08-25 | $0.2342000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-08-26 | $0.2406000 | $0.1260000 | $0.2314000 | $0.1260000 |
| 2021-08-27 | $0.1260000 | $0.2395000 | $0.2400000 | $0.1320000 |
| 2021-08-28 | $0.2395000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-08-29 | $0.2387000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-08-30 | $0.2381000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-31 | $0.2293000 | $0.1415000 | $0.2301000 | $0.1415000 |
| 2021-09-01 | $0.1415000 | $0.2408000 | $0.2413000 | $0.1294000 |
| 2021-09-02 | $0.2408000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-09-03 | $0.2430000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-09-04 | $0.2466000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-09-05 | $0.2462000 | $0.1398000 | $0.2553000 | $0.1398000 |
| 2021-09-06 | $0.1398000 | $0.1965000 | $0.1965000 | $0.1423000 |
| 2021-09-07 | $0.1965000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-08 | $0.1748000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-09-09 | $0.1719000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-09-10 | $0.1730000 | $0.1220000 | $0.1673000 | $0.1211000 |
| 2021-09-11 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-09-12 | $0.1229000 | $0.1566000 | $0.1566000 | $0.1253000 |
| 2021-09-13 | $0.1566000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-09-14 | $0.1529000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-09-15 | $0.1602000 | $0.1916000 | $0.1916000 | $0.1276000 |
| 2021-09-16 | $0.1916000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-09-17 | $0.1901000 | $0.1707000 | $0.1882000 | $0.0757 |
| 2021-09-18 | $0.1707000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-09-19 | $0.1744000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-09-20 | $0.1706000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-09-21 | $0.1550000 | $0.0814 | $0.1470000 | $0.0814 |
| 2021-09-22 | $0.0814 | $0.1085000 | $0.1181000 | $0.0793 |
| 2021-09-23 | $0.1085000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-09-24 | $0.1118000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-09-25 | $0.1067000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-09-26 | $0.1064000 | $0.0873 | $0.1555000 | $0.0873 |
| 2021-09-27 | $0.0873 | $0.0637 | $0.1515000 | $0.0637 |
| 2021-09-28 | $0.0637 | $0.0862 | $0.0862 | $0.0620 |
| 2021-09-29 | $0.0862 | $0.1142000 | $0.1142000 | $0.0565 |
| 2021-09-30 | $0.1142000 | $0.0627 | $0.1205000 | $0.0618 |
| 2021-10-01 | $0.0627 | $0.0674 | $0.1310000 | $0.0674 |
| 2021-10-02 | $0.0674 | $0.0672 | $0.1258000 | $0.0667 |
| 2021-10-03 | $0.0672 | $0.0815 | $0.0815 | $0.0680 |
| 2021-10-04 | $0.0815 | $0.0690 | $0.0833 | $0.0690 |
| 2021-10-05 | $0.0690 | $0.0726 | $0.1416000 | $0.0721 |
| 2021-10-06 | $0.0726 | $0.0819 | $0.1439000 | $0.0780 |
| 2021-10-07 | $0.0819 | $0.1076000 | $0.1388000 | $0.0796 |
| 2021-10-08 | $0.1076000 | $0.1386000 | $0.1386000 | $0.1079000 |
| 2021-10-09 | $0.1386000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-10-10 | $0.1413000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-11 | $0.1406000 | $0.1322000 | $0.1478000 | $0.0759 |
| 2021-10-12 | $0.1322000 | $0.1255000 | $0.1288000 | $0.1255000 |
| 2021-10-13 | $0.1255000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-10-14 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-10-15 | $0.1285000 | $0.0697 | $0.1382000 | $0.0697 |
| 2021-10-16 | $0.0697 | $0.0889 | $0.0889 | $0.0688 |
| 2021-10-17 | $0.0889 | $0.0701 | $0.0898 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0757 | $0.0807 | $0.0366000 |
| 2021-10-19 | $0.0757 | $0.0417800 | $0.0784 | $0.0398600 |
| 2021-10-20 | $0.0417800 | $0.0759 | $0.0772 | $0.0409300 |
| 2021-10-21 | $0.0759 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-22 | $0.0716 | $0.0686 | $0.0698 | $0.0376300 |
| 2021-10-23 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-25 | $0.0688 | $0.0334400 | $0.1262000 | $0.0315400 |
| 2021-10-26 | $0.0334400 | $0.0343800 | $0.1025000 | $0.0319700 |
| 2021-10-27 | $0.0343800 | $0.0842 | $0.0842 | $0.0333200 |
| 2021-10-28 | $0.0842 | $0.0667 | $0.0873 | $0.0290900 |
| 2021-10-29 | $0.0667 | $0.0617 | $0.0685 | $0.0311400 |
| 2021-10-30 | $0.0617 | $0.0600 | $0.0613 | $0.0303300 |
| 2021-10-31 | $0.0600 | $0.0583 | $0.0595 | $0.0583 |
| 2021-11-01 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-02 | $0.0579 | $0.0588 | $0.0601 | $0.0310000 |
| 2021-11-03 | $0.0588 | $0.1007000 | $0.1007000 | $0.0573 |
| 2021-11-04 | $0.1007000 | $0.0977 | $0.0983 | $0.0381000 |
| 2021-11-05 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
| 2021-11-06 | $0.0970 | $0.0800 | $0.0978 | $0.0412200 |
| 2021-11-07 | $0.0800 | $0.0823 | $0.0823 | $0.0823 |
| 2021-11-08 | $0.0823 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-09 | $0.0878 | $0.0857 | $0.0870 | $0.0455200 |
| 2021-11-10 | $0.0857 | $0.0779 | $0.0831 | $0.0454500 |
| 2021-11-11 | $0.0779 | $0.0726 | $0.0778 | $0.0382400 |
| 2021-11-12 | $0.0726 | $0.0706 | $0.0719 | $0.0359300 |
| 2021-11-13 | $0.0706 | $0.0696 | $0.0709 | $0.0373600 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0617 | $0.0687 | $0.0311700 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0567 | $0.0586 | $0.0295800 |
| 2021-11-18 | $0.0567 | $0.0284700 | $0.0535 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0261600 | $0.0319700 | $0.0261600 |
| 2021-11-20 | $0.0261600 | $0.0322800 | $0.0322800 | $0.0269000 |
| 2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-24 | $0.0310900 | $0.0297300 | $0.0308700 | $0.0257300 |
| 2021-11-25 | $0.0297300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-26 | $0.0306600 | $0.1603000 | $0.1614000 | $0.0279700 |
| 2021-11-27 | $0.1603000 | $0.1266000 | $0.1633000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1416000 | $0.1416000 | $0.1324000 |
| 2021-11-29 | $0.1416000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-30 | $0.1429000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-12-01 | $0.1407000 | $0.1396000 | $0.1414000 | $0.0658 |
| 2021-12-02 | $0.1396000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-12-03 | $0.1379000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-04 | $0.1309000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-12-05 | $0.1202000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-12-06 | $0.1207000 | $0.1188000 | $0.1233000 | $0.0581 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.0960 | $0.1187000 | $0.0520 |
| 2021-12-09 | $0.0960 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-10 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-11 | $0.0897 | $0.1166000 | $0.1166000 | $0.0509 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-13 | $0.1183000 | $0.1089000 | $0.1103000 | $0.0668 |
| 2021-12-14 | $0.1089000 | $0.1108000 | $0.1127000 | $0.1108000 |
| 2021-12-15 | $0.1108000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-16 | $0.1119000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-12-17 | $0.1091000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-12-18 | $0.1057000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-19 | $0.1073000 | $0.0672 | $0.1069000 | $0.0672 |
| 2021-12-20 | $0.0672 | $0.1074000 | $0.1074000 | $0.0676 |
| 2021-12-21 | $0.1074000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-12-22 | $0.1120000 | $0.1099000 | $0.1113000 | $0.0700 |
| 2021-12-23 | $0.1099000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-12-24 | $0.1149000 | $0.1134000 | $0.1149000 | $0.0732 |
| 2021-12-25 | $0.1134000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1133000 | $0.0609 | $0.1131000 | $0.0609 |
| 2021-12-28 | $0.0609 | $0.0577 | $0.0853 | $0.0572 |
| 2021-12-29 | $0.0575 | $0.0646 | $0.0823 | $0.0497200 |
| 2021-12-30 | $0.0646 | $0.0382000 | $0.0849 | $0.0382000 |
| 2021-12-31 | $0.0381800 | $0.0731 | $0.0810 | $0.0374900 |
| 2022-01-01 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-01-02 | $0.0754 | $0.0378600 | $0.0847 | $0.0378600 |
| 2022-01-03 | $0.0378500 | $0.0618 | $0.0692 | $0.0371600 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0366600 |
| 2022-01-05 | $0.0610 | $0.0562 | $0.0579 | $0.0348200 |
| 2022-01-06 | $0.0560 | $0.0521 | $0.0556 | $0.0344800 |
| 2022-01-07 | $0.0521 | $0.0511 | $0.0519 | $0.0503 |
| 2022-01-08 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-09 | $0.0513 | $0.0837 | $0.0883 | $0.0515 |
| 2022-01-10 | $0.0837 | $0.0753 | $0.0837 | $0.0343000 |
| 2022-01-11 | $0.0753 | $0.0846 | $0.0979 | $0.0359000 |
| 2022-01-12 | $0.0846 | $0.0830 | $0.0870 | $0.0426000 |
| 2022-01-13 | $0.0830 | $0.0809 | $0.0962 | $0.0575 |
| 2022-01-14 | $0.0809 | $0.0961 | $0.0961 | $0.0603 |
| 2022-01-15 | $0.0961 | $0.0944 | $0.0961 | $0.0819 |
| 2022-01-16 | $0.0944 | $0.0582 | $0.0944 | $0.0582 |
| 2022-01-17 | $0.0582 | $0.0684 | $0.0684 | $0.0562 |
| 2022-01-18 | $0.0684 | $0.0534 | $0.0860 | $0.0509 |
| 2022-01-19 | $0.0534 | $0.0738 | $0.0821 | $0.0462600 |
| 2022-01-20 | $0.0738 | $0.0691 | $0.0720 | $0.0479700 |
| 2022-01-21 | $0.0692 | $0.0584 | $0.0620 | $0.0404800 |
| 2022-01-22 | $0.0584 | $0.0385800 | $0.0561 | $0.0350800 |
| 2022-01-23 | $0.0385800 | $0.0366500 | $0.0581 | $0.0362900 |
| 2022-01-24 | $0.0366500 | $0.0418400 | $0.0532 | $0.0370700 |
| 2022-01-25 | $0.0418400 | $0.0340200 | $0.0421500 | $0.0340200 |
| 2022-01-26 | $0.0340200 | $0.0589 | $0.0589 | $0.0338800 |
| 2022-01-27 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-28 | $0.0595 | $0.0484300 | $0.0605 | $0.0321600 |
| 2022-01-29 | $0.0483100 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-01-30 | $0.0488800 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-01-31 | $0.0485200 | $0.0481200 | $0.0492700 | $0.0323400 |
| 2022-02-01 | $0.0481200 | $0.0480100 | $0.0484000 | $0.0480100 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0310100 |
| 2022-02-03 | $0.0457800 | $0.0560 | $0.0560 | $0.0313600 |
| 2022-02-04 | $0.0560 | $0.0366000 | $0.0624 | $0.0366000 |
| 2022-02-05 | $0.0366000 | $0.0601 | $0.0601 | $0.0364500 |
| 2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-08 | $0.0636 | $0.0370300 | $0.0639 | $0.0370300 |
| 2022-02-09 | $0.0370300 | $0.0573 | $0.0618 | $0.0355400 |
| 2022-02-10 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0493600 | $0.0549 | $0.0340400 |
| 2022-02-15 | $0.0493600 | $0.0499300 | $0.0517 | $0.0356600 |
| 2022-02-16 | $0.0499300 | $0.0355600 | $0.0491600 | $0.0355600 |
| 2022-02-17 | $0.0355600 | $0.0441900 | $0.0441900 | $0.0328400 |
| 2022-02-18 | $0.0441900 | $0.0435900 | $0.0435900 | $0.0324000 |
| 2022-02-19 | $0.0435900 | $0.0429100 | $0.0437200 | $0.0429100 |
| 2022-02-20 | $0.0429100 | $0.0426400 | $0.0426400 | $0.0307300 |
| 2022-02-21 | $0.0426200 | $0.0411100 | $0.0411100 | $0.0300000 |
| 2022-02-22 | $0.0411100 | $0.0424800 | $0.0424800 | $0.0310000 |
| 2022-02-23 | $0.0424800 | $0.0302200 | $0.0414100 | $0.0302200 |
| 2022-02-24 | $0.0301900 | $0.0379700 | $0.0421900 | $0.0226300 |
| 2022-02-25 | $0.0379700 | $0.0384500 | $0.0388500 | $0.0235400 |
| 2022-02-26 | $0.0384500 | $0.0383500 | $0.0383500 | $0.0242600 |
| 2022-02-27 | $0.0383500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-28 | $0.0369600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-01 | $0.0423300 | $0.0293200 | $0.0435400 | $0.0293200 |
| 2022-03-02 | $0.0293200 | $0.0395400 | $0.0395400 | $0.0290000 |
| 2022-03-03 | $0.0395400 | $0.0276100 | $0.0382300 | $0.0276100 |
| 2022-03-04 | $0.0276100 | $0.0246700 | $0.0254500 | $0.0246700 |
| 2022-03-05 | $0.0246700 | $0.0240400 | $0.0350700 | $0.0240400 |
| 2022-03-06 | $0.0240400 | $0.0269000 | $0.0269000 | $0.0234400 |
| 2022-03-07 | $0.0269000 | $0.0368900 | $0.0368900 | $0.0190200 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0224800 | $0.0382600 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0213100 | $0.0387400 | $0.0213100 |
| 2022-03-12 | $0.0213100 | $0.0492800 | $0.0496700 | $0.0213400 |
| 2022-03-13 | $0.0492800 | $0.0306200 | $0.0480000 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0492200 | $0.0492200 | $0.0250100 |
| 2022-03-15 | $0.0492200 | $0.0432500 | $0.0503 | $0.0432500 |
| 2022-03-16 | $0.0432500 | $0.0522 | $0.0527 | $0.0296200 |
| 2022-03-17 | $0.0522 | $0.0339900 | $0.0836 | $0.0311300 |
| 2022-03-18 | $0.0339900 | $0.1463000 | $0.1463000 | $0.0346900 |
| 2022-03-19 | $0.1463000 | $0.0634 | $0.1896000 | $0.0562 |
| 2022-03-20 | $0.0634 | $0.1724000 | $0.1786000 | $0.0619 |
| 2022-03-21 | $0.1724000 | $0.1629000 | $0.1716000 | $0.0649 |
| 2022-03-22 | $0.1629000 | $0.1420000 | $0.1682000 | $0.0721 |
| 2022-03-23 | $0.1420000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-03-24 | $0.1437000 | $0.1382000 | $0.1474000 | $0.0665 |
| 2022-03-25 | $0.1382000 | $0.0523 | $0.1392000 | $0.0514 |
| 2022-03-26 | $0.0523 | $0.0931 | $0.1024000 | $0.0526 |
| 2022-03-27 | $0.0931 | $0.0951 | $0.0979 | $0.0506 |
| 2022-03-28 | $0.0951 | $0.0863 | $0.0957 | $0.0504 |
| 2022-03-29 | $0.0863 | $0.0854 | $0.0868 | $0.0498200 |
| 2022-03-30 | $0.0854 | $0.0847 | $0.0847 | $0.0498800 |
| 2022-03-31 | $0.0847 | $0.0847 | $0.0847 | $0.0846 |
| 2022-04-01 | $0.0450700 | $0.0820 | $0.0820 | $0.0379700 |
| 2022-04-02 | $0.0820 | $0.0683 | $0.0811 | $0.0329900 |
| 2022-04-03 | $0.0683 | $0.0683 | $0.0684 | $0.0682 |
| 2022-04-04 | $0.0357400 | $0.0372900 | $0.0685 | $0.0358900 |
| 2022-04-05 | $0.0372900 | $0.0664 | $0.0664 | $0.0364000 |
| 2022-04-06 | $0.0664 | $0.0587 | $0.0630 | $0.0336800 |
| 2022-04-07 | $0.0587 | $0.0565 | $0.0591 | $0.0334700 |
| 2022-04-08 | $0.0565 | $0.0774 | $0.0795 | $0.0334000 |
| 2022-04-09 | $0.0774 | $0.1189000 | $0.1189000 | $0.0427700 |
| 2022-04-10 | $0.1189000 | $0.1150000 | $0.1175000 | $0.0469300 |
| 2022-04-11 | $0.1147000 | $0.1032000 | $0.1083000 | $0.0474400 |
| 2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.0527 |
| 2022-04-14 | $0.1074000 | $0.0711 | $0.1043000 | $0.0327600 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0348800 |
| 2022-04-16 | $0.0722 | $0.0707 | $0.0719 | $0.0367600 |
| 2022-04-17 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-18 | $0.0695 | $0.0693 | $0.0695 | $0.0693 |
| 2022-04-19 | $0.0657 | $0.0660 | $0.0668 | $0.0365200 |
| 2022-04-20 | $0.0660 | $0.0654 | $0.0658 | $0.0368200 |
| 2022-04-21 | $0.0654 | $0.0368500 | $0.0640 | $0.0364400 |
| 2022-04-22 | $0.0368500 | $0.0596 | $0.0596 | $0.0361400 |
| 2022-04-23 | $0.0596 | $0.0611 | $0.0611 | $0.0359000 |
| 2022-04-24 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-25 | $0.0612 | $0.0603 | $0.0627 | $0.0376100 |
| 2022-04-26 | $0.0603 | $0.0568 | $0.0568 | $0.0350700 |
| 2022-04-27 | $0.0568 | $0.0546 | $0.0585 | $0.0317900 |
| 2022-04-28 | $0.0546 | $0.0537 | $0.0553 | $0.0322000 |
| 2022-04-29 | $0.0537 | $0.0482400 | $0.0521 | $0.0316500 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0308700 |
| 2022-05-01 | $0.0470600 | $0.0473300 | $0.0481000 | $0.0311700 |
| 2022-05-02 | $0.0473300 | $0.0454500 | $0.0473700 | $0.0312000 |
| 2022-05-03 | $0.0454500 | $0.0377300 | $0.0445200 | $0.0305600 |
| 2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0321400 |
| 2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0296000 |
| 2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0287300 |
| 2022-05-08 | $0.0354700 | $0.0391400 | $0.0391400 | $0.0282500 |
| 2022-05-09 | $0.0391400 | $0.0249600 | $0.0348900 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0778 | $0.0806 | $0.0257400 |
| 2022-05-11 | $0.0778 | $0.0725 | $0.0749 | $0.0444000 |
| 2022-05-12 | $0.0725 | $0.0738 | $0.0741 | $0.0464800 |
| 2022-05-13 | $0.0735 | $0.0746 | $0.0760 | $0.0728 |
| 2022-05-14 | $0.0746 | $0.0736 | $0.0766 | $0.0483800 |
| 2022-05-15 | $0.0736 | $0.0739 | $0.0767 | $0.0507 |
| 2022-05-16 | $0.0739 | $0.0668 | $0.0704 | $0.0483400 |
| 2022-05-17 | $0.0668 | $0.0672 | $0.0681 | $0.0486700 |
| 2022-05-18 | $0.0672 | $0.0542 | $0.0634 | $0.0298100 |
| 2022-05-19 | $0.0542 | $0.0327100 | $0.0572 | $0.0324000 |
| 2022-05-20 | $0.0327100 | $0.0551 | $0.0551 | $0.0315000 |
| 2022-05-21 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-22 | $0.0556 | $0.0572 | $0.0572 | $0.0314700 |
| 2022-05-23 | $0.0572 | $0.0538 | $0.0550 | $0.0276200 |
| 2022-05-24 | $0.0538 | $0.0537 | $0.0549 | $0.0284600 |
| 2022-05-25 | $0.0536 | $0.0768 | $0.0768 | $0.0363300 |
| 2022-05-26 | $0.0767 | $0.0753 | $0.0759 | $0.0753 |
| 2022-05-27 | $0.0753 | $0.0618 | $0.0752 | $0.0618 |
| 2022-05-28 | $0.0618 | $0.0630 | $0.0763 | $0.0627 |
| 2022-05-29 | $0.0630 | $0.1119000 | $0.1119000 | $0.0619 |
| 2022-05-30 | $0.1119000 | $0.1196000 | $0.1205000 | $0.0672 |
| 2022-05-31 | $0.1196000 | $0.1192000 | $0.1205000 | $0.0699 |
| 2022-06-01 | $0.1192000 | $0.1129000 | $0.1129000 | $0.0953 |
| 2022-06-02 | $0.1129000 | $0.1154000 | $0.1154000 | $0.0965 |
| 2022-06-03 | $0.1154000 | $0.0635 | $0.1125000 | $0.0388800 |
| 2022-06-04 | $0.0635 | $0.0361100 | $0.0639 | $0.0361100 |
| 2022-06-05 | $0.0361100 | $0.0562 | $0.0580 | $0.0361800 |
| 2022-06-06 | $0.0562 | $0.0521 | $0.0590 | $0.0279000 |
| 2022-06-07 | $0.0521 | $0.0485300 | $0.1285000 | $0.0304900 |
| 2022-06-08 | $0.0485300 | $0.1195000 | $0.1235000 | $0.0471000 |
| 2022-06-09 | $0.1195000 | $0.0602 | $0.1191000 | $0.0545 |
| 2022-06-10 | $0.0602 | $0.0814 | $0.1424000 | $0.0581 |
| 2022-06-11 | $0.0814 | $0.1888000 | $0.1888000 | $0.0795 |
| 2022-06-12 | $0.1888000 | $0.1861000 | $0.2090000 | $0.0976 |
| 2022-06-13 | $0.1861000 | $0.1553000 | $0.1573000 | $0.0829 |
| 2022-06-14 | $0.1553000 | $0.1544000 | $0.1546000 | $0.0568 |
| 2022-06-15 | $0.1544000 | $0.0623 | $0.1575000 | $0.0623 |
| 2022-06-16 | $0.0623 | $0.1411000 | $0.1411000 | $0.0562 |
| 2022-06-17 | $0.1412000 | $0.1418000 | $0.1418000 | $0.0609 |
| 2022-06-18 | $0.1418000 | $0.1315000 | $0.1315000 | $0.0608 |
| 2022-06-19 | $0.1315000 | $0.1426000 | $0.1426000 | $0.0668 |
| 2022-06-20 | $0.1426000 | $0.1426000 | $0.1426000 | $0.0732 |
| 2022-06-21 | $0.1426000 | $0.1325000 | $0.1437000 | $0.0747 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1200000 | $0.1350000 | $0.0755 |
| 2022-06-24 | $0.1200000 | $0.0477400 | $0.1207000 | $0.0430800 |
| 2022-06-25 | $0.0477400 | $0.1196000 | $0.1196000 | $0.0483200 |
| 2022-06-26 | $0.1196000 | $0.1047000 | $0.1171000 | $0.0501 |
| 2022-06-27 | $0.1047000 | $0.1023000 | $0.1032000 | $0.0518 |
| 2022-06-28 | $0.1023000 | $0.0994400 | $0.1000000 | $0.0587 |
| 2022-06-29 | $0.0994400 | $0.0987 | $0.0987 | $0.0625 |
| 2022-06-30 | $0.0987 | $0.0978 | $0.0978 | $0.0619 |
| 2022-07-01 | $0.0978 | $0.0947 | $0.0947 | $0.0770 |
| 2022-07-02 | $0.0947 | $0.1009000 | $0.1009000 | $0.0769 |
| 2022-07-03 | $0.1009000 | $0.1069000 | $0.1069000 | $0.0733 |
| 2022-07-04 | $0.1069000 | $0.1120000 | $0.1120000 | $0.0768 |
| 2022-07-05 | $0.1120000 | $0.1113000 | $0.1117000 | $0.0766 |
| 2022-07-06 | $0.1113000 | $0.1134000 | $0.1134000 | $0.0925 |
| 2022-07-07 | $0.1134000 | $0.1193000 | $0.1193000 | $0.0973 |
| 2022-07-08 | $0.1193000 | $0.1188000 | $0.1192000 | $0.1015000 |
| 2022-07-09 | $0.1188000 | $0.1014000 | $0.1187000 | $0.1014000 |
| 2022-07-10 | $0.1014000 | $0.1147000 | $0.1147000 | $0.0980 |
| 2022-07-11 | $0.1147000 | $0.1097000 | $0.1097000 | $0.0937 |
| 2022-07-12 | $0.1097000 | $0.1060000 | $0.1062000 | $0.0913 |
| 2022-07-13 | $0.1060000 | $0.1111000 | $0.1111000 | $0.0720 |
| 2022-07-14 | $0.1111000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-07-15 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-16 | $0.1143000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-07-17 | $0.1164000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-18 | $0.1142000 | $0.0849 | $0.1232000 | $0.0849 |
| 2022-07-19 | $0.0849 | $0.0887 | $0.1282000 | $0.0885 |
| 2022-07-20 | $0.0887 | $0.1263000 | $0.1266000 | $0.0880 |
| 2022-07-21 | $0.1263000 | $0.0880 | $0.1260000 | $0.0880 |
| 2022-07-22 | $0.0880 | $0.1232000 | $0.1234000 | $0.0862 |
| 2022-07-23 | $0.1232000 | $0.0860 | $0.1219000 | $0.0858 |
| 2022-07-24 | $0.0860 | $0.1220000 | $0.1220000 | $0.0865 |
| 2022-07-25 | $0.1220000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-26 | $0.1151000 | $0.1148000 | $0.1148000 | $0.0821 |
| 2022-07-27 | $0.1148000 | $0.1240000 | $0.1240000 | $0.0891 |
| 2022-07-28 | $0.1240000 | $0.0926 | $0.1288000 | $0.0926 |
| 2022-07-29 | $0.0926 | $0.1284000 | $0.1284000 | $0.0922 |
| 2022-07-30 | $0.1284000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-31 | $0.1277000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-08-01 | $0.1259000 | $0.1250000 | $0.1257000 | $0.0905 |
| 2022-08-02 | $0.1250000 | $0.1235000 | $0.1235000 | $0.0894 |
| 2022-08-03 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-08-04 | $0.1226000 | $0.1208000 | $0.1215000 | $0.0708 |
| 2022-08-05 | $0.1208000 | $0.1236000 | $0.1245000 | $0.0560 |
| 2022-08-06 | $0.1236000 | $0.1210000 | $0.1217000 | $0.0551 |
| 2022-08-07 | $0.1210000 | $0.1217000 | $0.1222000 | $0.0556 |
| 2022-08-08 | $0.1217000 | $0.1189000 | $0.1250000 | $0.0359600 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-08-11 | $0.1196000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-08-12 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-13 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-14 | $0.1220000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-15 | $0.1213000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-16 | $0.1203000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-17 | $0.1191000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-08-18 | $0.1165000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-19 | $0.1158000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-08-20 | $0.1040000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-08-21 | $0.1055000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-22 | $0.1074000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-23 | $0.1068000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-25 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-26 | $0.1076000 | $0.1075000 | $0.1076000 | $0.1074000 |
| 2022-09-21 | $0.0942 | $0.0922 | $0.0922 | $0.0922 |
| 2022-09-22 | $0.0922 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-23 | $0.0968 | $0.0970 | $0.0970 | $0.0968 |
| 2022-09-24 | $0.0963 | $0.0944 | $0.0944 | $0.0944 |
| 2022-09-25 | $0.0944 | $0.0938 | $0.0938 | $0.0938 |
| 2022-09-26 | $0.0938 | $0.0939 | $0.0939 | $0.0937 |
| 2022-09-28 | $0.0952 | $0.0969 | $0.0969 | $0.0969 |
| 2022-09-29 | $0.0969 | $0.0978 | $0.0978 | $0.0978 |
| 2022-09-30 | $0.0978 | $0.0969 | $0.0969 | $0.0969 |
| 2022-10-01 | $0.0969 | $0.0964 | $0.0964 | $0.0964 |
| 2022-10-02 | $0.0964 | $0.0964 | $0.0964 | $0.0963 |
| 2022-10-03 | $0.0951 | $0.0980 | $0.0980 | $0.0980 |
| 2022-10-04 | $0.0980 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-10-05 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1014000 |
| 2022-10-06 | $0.1006000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2022-10-07 | $0.0996300 | $0.0975 | $0.0975 | $0.0975 |
| 2022-10-08 | $0.0975 | $0.0969 | $0.0969 | $0.0969 |
| 2022-10-09 | $0.0969 | $0.0970 | $0.0970 | $0.0970 |
| 2022-10-10 | $0.0970 | $0.0955 | $0.0955 | $0.0955 |
| 2022-10-11 | $0.0955 | $0.0951 | $0.0951 | $0.0951 |
| 2022-10-12 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2022-10-13 | $0.0956 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-14 | $0.0967 | $0.0957 | $0.0957 | $0.0957 |
| 2022-10-15 | $0.0957 | $0.0952 | $0.0952 | $0.0952 |
| 2022-10-16 | $0.0952 | $0.0961 | $0.0961 | $0.0961 |
| 2022-10-17 | $0.0961 | $0.0976 | $0.0976 | $0.0976 |
| 2022-10-18 | $0.0976 | $0.0965 | $0.0965 | $0.0965 |
| 2022-10-19 | $0.0965 | $0.0954 | $0.0954 | $0.0954 |
| 2022-10-20 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2022-10-21 | $0.0950 | $0.0956 | $0.0956 | $0.0956 |
| 2022-10-22 | $0.0956 | $0.0959 | $0.0959 | $0.0959 |
| 2022-10-23 | $0.0959 | $0.0977 | $0.0977 | $0.0977 |
| 2022-10-24 | $0.0977 | $0.0965 | $0.0965 | $0.0965 |
| 2022-10-25 | $0.0965 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-10-26 | $0.1002000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-10-27 | $0.1037000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-10-28 | $0.1013000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-10-29 | $0.1028000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-10-30 | $0.1039000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-10-31 | $0.1029000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2022-11-01 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-11-02 | $0.1022000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-11-03 | $0.1006000 | $0.1005000 | $0.1006000 | $0.1005000 |
| 2022-11-04 | $0.1008000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-11-05 | $0.1055000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-11-06 | $0.1063000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-11-07 | $0.1043000 | $0.1044000 | $0.1045000 | $0.1043000 |
| 2022-11-08 | $0.1028000 | $0.0925 | $0.0925 | $0.0925 |
| 2022-11-09 | $0.0925 | $0.0789 | $0.0789 | $0.0789 |
| 2022-11-10 | $0.0789 | $0.0876 | $0.0876 | $0.0876 |
| 2022-11-11 | $0.0876 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-12 | $0.0849 | $0.0837 | $0.0837 | $0.0837 |
| 2022-11-13 | $0.0837 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-14 | $0.0814 | $0.0828 | $0.0828 | $0.0828 |
| 2022-11-15 | $0.0828 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-16 | $0.0842 | $0.0831 | $0.0831 | $0.0831 |
| 2022-11-17 | $0.0831 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-18 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-19 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2022-11-20 | $0.0833 | $0.0811 | $0.0811 | $0.0811 |
| 2022-11-21 | $0.0811 | $0.0786 | $0.0786 | $0.0786 |
| 2022-11-22 | $0.0786 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-23 | $0.0808 | $0.0828 | $0.0828 | $0.0828 |
| 2022-11-24 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2022-11-25 | $0.0828 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-26 | $0.0824 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-27 | $0.0821 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-28 | $0.0819 | $0.0809 | $0.0809 | $0.0809 |
| 2022-11-29 | $0.0809 | $0.0820 | $0.0820 | $0.0820 |
| 2022-11-30 | $0.0820 | $0.0856 | $0.0856 | $0.0856 |
| 2022-12-01 | $0.0856 | $0.0847 | $0.0847 | $0.0847 |
| 2022-12-02 | $0.0847 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-03 | $0.0853 | $0.0843 | $0.0843 | $0.0843 |
| 2022-12-04 | $0.0843 | $0.0854 | $0.0854 | $0.0854 |
| 2022-12-05 | $0.0854 | $0.0847 | $0.0847 | $0.0847 |
| 2022-12-06 | $0.0847 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-07 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-08 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-09 | $0.0860 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-10 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-11 | $0.0855 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-12 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2022-12-13 | $0.0859 | $0.0887 | $0.0887 | $0.0887 |
| 2022-12-14 | $0.0887 | $0.0888 | $0.0888 | $0.0888 |
| 2022-12-15 | $0.0888 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-16 | $0.0866 | $0.0831 | $0.0831 | $0.0831 |
| 2022-12-17 | $0.0831 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-18 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2022-12-19 | $0.0836 | $0.0821 | $0.0821 | $0.0821 |
| 2022-12-20 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2022-12-21 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-22 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-23 | $0.0839 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-24 | $0.0837 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-25 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2022-12-26 | $0.0840 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-27 | $0.0844 | $0.0833 | $0.0833 | $0.0833 |
| 2022-12-28 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-29 | $0.0825 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-30 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2022-12-31 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-01 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2023-01-02 | $0.0829 | $0.0832 | $0.0832 | $0.0832 |
| 2023-01-03 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2023-01-04 | $0.0832 | $0.0841 | $0.0841 | $0.0841 |
| 2023-01-05 | $0.0841 | $0.0840 | $0.0840 | $0.0840 |
| 2023-01-06 | $0.0840 | $0.0846 | $0.0846 | $0.0846 |
| 2023-01-07 | $0.0846 | $0.0845 | $0.0845 | $0.0845 |
| 2023-01-08 | $0.0845 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-09 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2023-01-10 | $0.0857 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-11 | $0.0870 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-12 | $0.0895 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-13 | $0.0941 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-01-14 | $0.0994600 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-01-15 | $0.1046000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-01-16 | $0.1042000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-01-17 | $0.1057000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-01-18 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-01-19 | $0.1032000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-01-20 | $0.1052000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-21 | $0.1132000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-01-22 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-01-23 | $0.1133000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-01-24 | $0.1144000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-01-25 | $0.1130000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-01-26 | $0.1151000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-01-27 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-01-28 | $0.1152000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-01-29 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-01-30 | $0.1185000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-01-31 | $0.1139000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-02-01 | $0.1154000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-02-02 | $0.1184000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-02-03 | $0.1171000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-02-04 | $0.1170000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-02-05 | $0.1164000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-02-06 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-02-07 | $0.1136000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-02-08 | $0.1160000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-02-09 | $0.1146000 | $0.1146000 | $0.1147000 | $0.1146000 |
| 2023-02-12 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-02-13 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-02-14 | $0.1087000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-15 | $0.1108000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-16 | $0.1214000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-02-17 | $0.1174000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-02-18 | $0.1226000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-19 | $0.1229000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-02-20 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-02-21 | $0.1239000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-02-22 | $0.1220000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-02-23 | $0.1207000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-02-24 | $0.1195000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-02-25 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-02-26 | $0.1156000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-02-27 | $0.1176000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-02-28 | $0.1172000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-03-01 | $0.1154000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-03-02 | $0.1180000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-03-03 | $0.1171000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-03-04 | $0.1116000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-03-05 | $0.1115000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-06 | $0.1119000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-07 | $0.1118000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-03-08 | $0.1108000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-03-09 | $0.1083000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-03-10 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-11 | $0.1008000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-12 | $0.1028000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-13 | $0.1107000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-03-14 | $0.1208000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-15 | $0.1235000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-03-16 | $0.1216000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-03-17 | $0.1250000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-03-18 | $0.1369000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-03-19 | $0.1346000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-03-20 | $0.1399000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-03-21 | $0.1388000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-03-22 | $0.1406000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-03-23 | $0.1363000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2023-03-24 | $0.1414000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-03-25 | $0.1372000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-03-26 | $0.1372000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-27 | $0.1397000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-03-28 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-03-29 | $0.1361000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-30 | $0.1415000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-03-31 | $0.1399000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-04-01 | $0.1421000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2023-04-02 | $0.1420000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-04-03 | $0.1407000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-04-04 | $0.1388000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-04-05 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-04-06 | $0.1406000 | $0.1405000 | $0.1406000 | $0.1405000 |
| 2023-04-08 | $0.1393000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-04-09 | $0.1395000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2023-04-10 | $0.1414000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-04-11 | $0.1480000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-04-12 | $0.1508000 | $0.1509000 | $0.1509000 | $0.1508000 |
| 2023-04-13 | $0.1492000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-04-14 | $0.1517000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-04-15 | $0.1522000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-04-16 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-04-17 | $0.1513000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-04-18 | $0.1469000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-04-19 | $0.1517000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-04-20 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-21 | $0.1409000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-04-22 | $0.1360000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-04-23 | $0.1388000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-04-24 | $0.1377000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-04-25 | $0.1373000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-04-26 | $0.1413000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-04-27 | $0.1419000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-04-28 | $0.1471000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-29 | $0.1464000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-04-30 | $0.1460000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-05-01 | $0.1459000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-05-02 | $0.1402000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-05-03 | $0.1432000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2023-05-04 | $0.1449000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-05-05 | $0.1440000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-05-06 | $0.1475000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-05-07 | $0.1444000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-05-08 | $0.1426000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-09 | $0.1386000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-05-10 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-05-11 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1377000 |
| 2023-05-12 | $0.1347000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-05-13 | $0.1338000 | $0.1337000 | $0.1338000 | $0.1337000 |
| 2023-05-14 | $0.1337000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-05-15 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-05-16 | $0.1356000 | $0.1356000 | $0.1357000 | $0.1355000 |
Markets
DarkPay Crypto Market
| Pair | Exchange |
|---|---|
| D4RK/BTC | stocksexchange |
Description
DarkPay Crypto ICO Description
DarkPay is a community-driven, privacy-focused BitPay equivalent. Bringing an extended BWS API middleware and merchant system, based on Bitcoin core but using PoS V3, the transactional privacy of users is improved because the value of funds being transferred is obfuscated.
Known as CT/RingCT (Confidential Transactions), this is a privacy feature that was implemented into the Monero protocol.
Technology
DarkPay Crypto Technology
Sorry, detailed technology about DarkPay is not currently available
Features
DarkPay Crypto Features
Sorry, detailed features about DarkPay is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort