Blue Whale EXchange - Live Blue Whale EXchange price and market cap

Blue Whale EXchange Crypto Coin Rank 840

Website

43,470,745 BWX

24h Vol

32 BTC

1 H

2.77 %

24 H

-7.05 %

7 d

-3.43 %

Today Blue Whale EXchange price in US dollars is currently 0.0349 USD, and if converted to Bitcoin is 0.00000378 BTC. A total of 43,470,745 BWX are currently circulating in the Market. Blue Whale EXchange price is currently experiencing a change of -7.05 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Blue Whale EXchange have been traded on Crypto Exchanges. Get Blue Whale EXchange's progress by adding it to your favourites and creating a free portfolio.

Full Name

Blue Whale EXchange

Symbol

BWX

Algorithm

ETH Token

BTC Price

0.00000378 BTC

BTC Market

164 BTC

BTC 24h Vol

32 BTC

Total Coins Mined

43,470,745 BWX

2.77 %

24h

-7.05 %

-3.43 %

Twitter

Blue Whale EXchange

Website

Blue Whale EXchange

BWX Charts

BWX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-07	$0.1565000	$0.1609000	$0.1613000	$0.1605000
2019-06-08	$0.1609000	$0.1543000	$0.1599000	$0.1481000
2019-06-09	$0.1543000	$0.1487000	$0.1490000	$0.1483000
2019-06-10	$0.1487000	$0.1548000	$0.1564000	$0.1548000
2019-06-11	$0.1548000	$0.1553000	$0.1557000	$0.1528000
2019-06-12	$0.1553000	$0.1605000	$0.1605000	$0.1600000
2019-06-13	$0.1605000	$0.1561000	$0.1617000	$0.1552000
2019-06-14	$0.1561000	$0.1569000	$0.1698000	$0.1565000
2019-06-15	$0.1569000	$0.1594000	$0.1598000	$0.1589000
2019-06-16	$0.1594000	$0.1517000	$0.1621000	$0.1446000
2019-06-17	$0.1517000	$0.1656000	$0.1668000	$0.1554000
2019-06-18	$0.1656000	$0.1538000	$0.1616000	$0.1533000
2019-06-19	$0.1538000	$0.1564000	$0.1648000	$0.1553000
2019-06-20	$0.1564000	$0.1732000	$0.1742000	$0.1602000
2019-06-21	$0.1732000	$0.1594000	$0.1861000	$0.1580000
2019-06-22	$0.1594000	$0.1576000	$0.1694000	$0.1498000
2019-06-23	$0.1576000	$0.1575000	$0.1628000	$0.1433000
2019-06-24	$0.1575000	$0.1523000	$0.1607000	$0.1517000
2019-06-25	$0.1523000	$0.1627000	$0.1844000	$0.1614000
2019-06-26	$0.1627000	$0.1502000	$0.1790000	$0.1473000
2019-06-27	$0.1502000	$0.1489000	$0.1495000	$0.1297000
2019-06-28	$0.1489000	$0.1522000	$0.1730000	$0.1454000
2019-06-29	$0.1522000	$0.1480000	$0.1543000	$0.1458000
2019-06-30	$0.1480000	$0.1454000	$0.1454000	$0.1327000
2019-07-01	$0.1454000	$0.1401000	$0.1435000	$0.1385000
2019-07-02	$0.1401000	$0.1438000	$0.1504000	$0.1430000
2019-07-03	$0.1438000	$0.1409000	$0.1610000	$0.1409000
2019-07-04	$0.1409000	$0.1362000	$0.1372000	$0.1311000
2019-07-05	$0.1362000	$0.1404000	$0.1418000	$0.1337000
2019-07-06	$0.1404000	$0.1370000	$0.1436000	$0.1355000
2019-07-07	$0.1370000	$0.1392000	$0.1409000	$0.1369000
2019-07-08	$0.1392000	$0.1479000	$0.1500000	$0.1473000
2019-07-09	$0.1479000	$0.1517000	$0.1527000	$0.1470000
2019-07-10	$0.1517000	$0.1358000	$0.1466000	$0.1320000
2019-07-11	$0.1358000	$0.1276000	$0.1325000	$0.1259000
2019-07-12	$0.1276000	$0.1333000	$0.1339000	$0.1327000
2019-07-13	$0.1333000	$0.1265000	$0.1289000	$0.1253000
2019-07-14	$0.1265000	$0.1330000	$0.1332000	$0.1131000
2019-07-15	$0.1330000	$0.1335000	$0.1414000	$0.1335000
2019-07-16	$0.1335000	$0.1206000	$0.1213000	$0.1145000
2019-07-17	$0.1206000	$0.1235000	$0.1652000	$0.1232000
2019-07-18	$0.1235000	$0.1264000	$0.1355000	$0.1264000
2019-07-19	$0.1264000	$0.1180000	$0.1256000	$0.1163000
2019-07-20	$0.1180000	$0.1124000	$0.1206000	$0.1119000
2019-07-21	$0.1124000	$0.1085000	$0.1107000	$0.1080000
2019-07-22	$0.1085000	$0.1017000	$0.1066000	$0.0897
2019-07-23	$0.1017000	$0.1483000	$0.1975000	$0.0967
2019-07-24	$0.1483000	$0.1207000	$0.1581000	$0.1167000
2019-07-25	$0.1207000	$0.1175000	$0.1334000	$0.1146000
2019-07-26	$0.1175000	$0.1170000	$0.1176000	$0.1161000
2019-07-27	$0.1170000	$0.1048000	$0.1131000	$0.1019000
2019-07-28	$0.1048000	$0.1094000	$0.1112000	$0.1054000
2019-07-29	$0.1094000	$0.1060000	$0.1100000	$0.1032000
2019-07-30	$0.1060000	$0.1073000	$0.1077000	$0.1068000
2019-07-31	$0.1073000	$0.1093000	$0.1128000	$0.1088000
2019-08-01	$0.1093000	$0.1023000	$0.1139000	$0.1021000
2019-08-02	$0.1023000	$0.1035000	$0.1035000	$0.1035000
2019-08-03	$0.1035000	$0.1059000	$0.1064000	$0.1048000
2019-08-04	$0.1059000	$0.1070000	$0.1076000	$0.1063000
2019-08-05	$0.1070000	$0.1056000	$0.1157000	$0.1026000
2019-08-06	$0.1056000	$0.1011000	$0.1025000	$0.1002000
2019-08-07	$0.1011000	$0.1057000	$0.1075000	$0.1050000
2019-08-08	$0.1057000	$0.1028000	$0.1069000	$0.1008000
2019-08-09	$0.1028000	$0.0896	$0.1031000	$0.0859
2019-08-10	$0.0896	$0.0837	$0.0853	$0.0817
2019-08-11	$0.0837	$0.0839	$0.0914	$0.0835
2019-08-12	$0.0839	$0.0837	$0.0837	$0.0765
2019-08-13	$0.0837	$0.0899	$0.0899	$0.0795
2019-08-14	$0.0899	$0.0896	$0.0901	$0.0830
2019-08-15	$0.0896	$0.0865	$0.0921	$0.0865
2019-08-16	$0.0865	$0.0867	$0.0887	$0.0867
2019-08-17	$0.0867	$0.0852	$0.0868	$0.0815
2019-08-18	$0.0852	$0.0847	$0.0868	$0.0844
2019-08-19	$0.0847	$0.0862	$0.0896	$0.0862
2019-08-20	$0.0862	$0.0865	$0.0868	$0.0850
2019-08-21	$0.0865	$0.0843	$0.0850	$0.0809
2019-08-22	$0.0843	$0.0854	$0.0854	$0.0836
2019-08-23	$0.0854	$0.0872	$0.0880	$0.0842
2019-08-24	$0.0872	$0.0872	$0.0872	$0.0837
2019-08-25	$0.0872	$0.0833	$0.0872	$0.0833
2019-08-26	$0.0833	$0.0829	$0.0851	$0.0824
2019-08-27	$0.0829	$0.0764	$0.0819	$0.0753
2019-08-28	$0.0764	$0.0765	$0.0765	$0.0580
2019-08-29	$0.0765	$0.0758	$0.0759	$0.0678
2019-08-30	$0.0758	$0.0767	$0.0767	$0.0765
2019-08-31	$0.0767	$0.0770	$0.0770	$0.0741
2019-09-01	$0.0770	$0.0782	$0.0783	$0.0782
2019-09-02	$0.0782	$0.0777	$0.0832	$0.0777
2019-09-03	$0.0777	$0.0736	$0.0795	$0.0632
2019-09-04	$0.0736	$0.0770	$0.0770	$0.0734
2019-09-05	$0.0770	$0.0760	$0.0773	$0.0739
2019-09-06	$0.0760	$0.0742	$0.0742	$0.0742
2019-09-07	$0.0742	$0.0834	$0.0834	$0.0745
2019-09-08	$0.0834	$0.0821	$0.0829	$0.0782
2019-09-09	$0.0821	$0.0813	$0.0815	$0.0810
2019-09-10	$0.0813	$0.0802	$0.0802	$0.0781
2019-09-11	$0.0802	$0.0807	$0.0807	$0.0806
2019-09-12	$0.0807	$0.0827	$0.0828	$0.0821
2019-09-13	$0.0827	$0.0820	$0.0823	$0.0817
2019-09-14	$0.0820	$0.0821	$0.0822	$0.0632
2019-09-15	$0.0821	$0.0811	$0.0817	$0.0795
2019-09-16	$0.0811	$0.0812	$0.0814	$0.0759
2019-09-17	$0.0812	$0.0805	$0.0808	$0.0795
2019-09-18	$0.0805	$0.0789	$0.0802	$0.0789
2019-09-19	$0.0789	$0.0807	$0.0814	$0.0781
2019-09-20	$0.0807	$0.0799	$0.0799	$0.0773
2019-09-21	$0.0799	$0.0781	$0.0791	$0.0760
2019-09-22	$0.0781	$0.0789	$0.0795	$0.0785
2019-09-23	$0.0789	$0.0757	$0.0762	$0.0755
2019-09-24	$0.0757	$0.0717	$0.0717	$0.0633
2019-09-25	$0.0717	$0.0674	$0.0717	$0.0674
2019-09-26	$0.0674	$0.0669	$0.0686	$0.0644
2019-09-27	$0.0669	$0.0664	$0.0680	$0.0628
2019-09-28	$0.0664	$0.0669	$0.0699	$0.0641
2019-09-29	$0.0669	$0.0678	$0.0685	$0.0656
2019-09-30	$0.0678	$0.0692	$0.0706	$0.0675
2019-10-01	$0.0692	$0.0666	$0.0693	$0.0666
2019-10-02	$0.0666	$0.0680	$0.0682	$0.0655
2019-10-03	$0.0680	$0.0666	$0.0670	$0.0652
2019-10-04	$0.0666	$0.0668	$0.0694	$0.0660
2019-10-05	$0.0668	$0.0694	$0.0694	$0.0666
2019-10-06	$0.0694	$0.0655	$0.0668	$0.0648
2019-10-07	$0.0655	$0.0669	$0.0687	$0.0666
2019-10-08	$0.0669	$0.0668	$0.0680	$0.0665
2019-10-09	$0.0668	$0.0690	$0.0718	$0.0688
2019-10-10	$0.0690	$0.0692	$0.0719	$0.0663
2019-10-11	$0.0692	$0.0683	$0.0691	$0.0651
2019-10-12	$0.0683	$0.0665	$0.0704	$0.0665
2019-10-13	$0.0665	$0.0677	$0.0678	$0.0653
2019-10-14	$0.0677	$0.0698	$0.0711	$0.0645
2019-10-15	$0.0698	$0.0590	$0.0683	$0.0590
2019-10-16	$0.0590	$0.0680	$0.0680	$0.0579
2019-10-17	$0.0680	$0.0674	$0.0686	$0.0670
2019-10-18	$0.0674	$0.0661	$0.0665	$0.0661
2019-10-19	$0.0661	$0.0662	$0.0663	$0.0655
2019-10-20	$0.0662	$0.0660	$0.0685	$0.0657
2019-10-21	$0.0660	$0.0654	$0.0658	$0.0632
2019-10-22	$0.0654	$0.0577	$0.0639	$0.0572
2019-10-23	$0.0577	$0.0589	$0.0589	$0.0506
2019-10-24	$0.0589	$0.0576	$0.0600	$0.0567
2019-10-25	$0.0576	$0.0620	$0.0677	$0.0565
2019-10-26	$0.0620	$0.0607	$0.0662	$0.0607
2019-10-27	$0.0607	$0.0541	$0.0627	$0.0522
2019-10-28	$0.0541	$0.0588	$0.0608	$0.0522
2019-10-29	$0.0588	$0.0540	$0.0618	$0.0540
2019-10-30	$0.0540	$0.0525	$0.0525	$0.0525
2019-10-31	$0.0525	$0.0524	$0.0524	$0.0524
2019-11-01	$0.0524	$0.0530	$0.0530	$0.0530
2019-11-02	$0.0530	$0.0512	$0.0533	$0.0508
2019-11-03	$0.0512	$0.0507	$0.0507	$0.0507
2019-11-04	$0.0507	$0.0518	$0.0518	$0.0518
2019-11-05	$0.0518	$0.0513	$0.0513	$0.0513
2019-11-06	$0.0513	$0.0371100	$0.0514	$0.0293500
2019-11-07	$0.0371100	$0.0365600	$0.0365600	$0.0365600
2019-11-08	$0.0365600	$0.0412300	$0.0437700	$0.0348300
2019-11-09	$0.0412300	$0.0528	$0.0528	$0.0414600
2019-11-10	$0.0528	$0.0542	$0.0542	$0.0542
2019-11-11	$0.0542	$0.0523	$0.0523	$0.0523
2019-11-12	$0.0523	$0.0528	$0.0528	$0.0528
2019-11-13	$0.0528	$0.0526	$0.0526	$0.0526
2019-11-14	$0.0526	$0.0518	$0.0518	$0.0518
2019-11-15	$0.0518	$0.0507	$0.0507	$0.0507
2019-11-16	$0.0507	$0.0509	$0.0509	$0.0509
2019-11-17	$0.0509	$0.0510	$0.0510	$0.0510
2019-11-18	$0.0510	$0.0490600	$0.0490600	$0.0490600
2019-11-19	$0.0490600	$0.0487200	$0.0487200	$0.0487200
2019-11-20	$0.0487200	$0.0579	$0.0631	$0.0484800
2019-11-21	$0.0579	$0.0546	$0.0546	$0.0546
2019-11-22	$0.0546	$0.0521	$0.0521	$0.0521
2019-11-23	$0.0521	$0.0525	$0.0525	$0.0525
2019-11-24	$0.0525	$0.0495500	$0.0495500	$0.0495500
2019-11-25	$0.0495500	$0.0510	$0.0510	$0.0510
2019-11-26	$0.0510	$0.0513	$0.0513	$0.0513
2019-11-27	$0.0513	$0.0419500	$0.0539	$0.0417200
2019-11-28	$0.0419500	$0.0414500	$0.0414500	$0.0414500
2019-11-29	$0.0414500	$0.0432800	$0.0432800	$0.0432800
2019-11-30	$0.0432800	$0.0421700	$0.0421700	$0.0421700
2019-12-01	$0.0421700	$0.0413300	$0.0413300	$0.0413300
2019-12-02	$0.0413300	$0.0407800	$0.0407800	$0.0407800
2019-12-03	$0.0407800	$0.0407400	$0.0407400	$0.0407400
2019-12-04	$0.0407400	$0.0401500	$0.0401500	$0.0401500
2019-12-05	$0.0401500	$0.0412600	$0.0412600	$0.0412600
2019-12-06	$0.0412600	$0.0421000	$0.0421000	$0.0421000
2019-12-07	$0.0421000	$0.0418600	$0.0418600	$0.0418600
2019-12-08	$0.0418600	$0.0420000	$0.0420000	$0.0420000
2019-12-09	$0.0420000	$0.0409400	$0.0409400	$0.0409400
2019-12-10	$0.0409400	$0.0402900	$0.0402900	$0.0402900
2019-12-11	$0.0402900	$0.0401700	$0.0401700	$0.0401700
2019-12-12	$0.0401700	$0.0401000	$0.0401000	$0.0401000
2019-12-13	$0.0401000	$0.0404500	$0.0404500	$0.0404500
2019-12-14	$0.0404500	$0.0394400	$0.0394400	$0.0394400
2019-12-15	$0.0394400	$0.0397300	$0.0397300	$0.0397300
2019-12-16	$0.0397300	$0.0384200	$0.0384200	$0.0384200
2019-12-17	$0.0384200	$0.0369600	$0.0369600	$0.0369600
2019-12-18	$0.0369600	$0.0406300	$0.0406300	$0.0406300
2019-12-19	$0.0406300	$0.0398800	$0.0398800	$0.0398800
2019-12-20	$0.0398800	$0.0401200	$0.0401200	$0.0401200
2019-12-21	$0.0401200	$0.0398800	$0.0398800	$0.0398800
2019-12-22	$0.0398800	$0.0418700	$0.0418700	$0.0418700
2019-12-23	$0.0418700	$0.0408100	$0.0408100	$0.0408100
2019-12-24	$0.0408100	$0.0404400	$0.0404400	$0.0404400
2019-12-25	$0.0404400	$0.0401200	$0.0401200	$0.0401200
2019-12-26	$0.0401200	$0.0401400	$0.0401400	$0.0401400
2019-12-27	$0.0401400	$0.0404000	$0.0404000	$0.0404000
2019-12-28	$0.0404000	$0.0407500	$0.0407500	$0.0407500
2019-12-29	$0.0407500	$0.0355900	$0.0412200	$0.0355900
2019-12-30	$0.0355900	$0.0348000	$0.0348000	$0.0348000
2019-12-31	$0.0348000	$0.0345500	$0.0345500	$0.0345500
2020-01-01	$0.0345500	$0.0345800	$0.0345800	$0.0345800
2020-01-02	$0.0345800	$0.0335100	$0.0335100	$0.0335100
2020-01-03	$0.0335100	$0.0353000	$0.0353000	$0.0353000
2020-01-04	$0.0353000	$0.0353900	$0.0353900	$0.0353900
2020-01-05	$0.0353900	$0.0354000	$0.0354000	$0.0354000
2020-01-06	$0.0354000	$0.0373400	$0.0373400	$0.0373400
2020-01-07	$0.0373400	$0.0392500	$0.0392500	$0.0392500
2020-01-08	$0.0392500	$0.0387000	$0.0387000	$0.0387000
2020-01-09	$0.0387000	$0.0376000	$0.0376000	$0.0376000
2020-01-10	$0.0376000	$0.0394000	$0.0394000	$0.0394000
2020-01-11	$0.0394000	$0.0386000	$0.0386000	$0.0386000
2020-01-12	$0.0386000	$0.0393500	$0.0393500	$0.0393500
2020-01-13	$0.0393500	$0.0389900	$0.0389900	$0.0389900
2020-01-14	$0.0389900	$0.0424300	$0.0424300	$0.0424300
2020-01-15	$0.0424300	$0.0423900	$0.0423900	$0.0423900
2020-01-16	$0.0423900	$0.0419400	$0.0419400	$0.0419400
2020-01-17	$0.0419400	$0.0427800	$0.0427800	$0.0427800
2020-01-18	$0.0427800	$0.0428500	$0.0428500	$0.0428500
2020-01-19	$0.0428500	$0.0418600	$0.0418600	$0.0418600
2020-01-20	$0.0418600	$0.0415300	$0.0415300	$0.0415300
2020-01-21	$0.0415300	$0.0419700	$0.0419700	$0.0419700
2020-01-22	$0.0419700	$0.0416900	$0.0416900	$0.0416900
2020-01-23	$0.0416900	$0.0403800	$0.0403800	$0.0403800
2020-01-24	$0.0403800	$0.0405600	$0.0405600	$0.0405600
2020-01-25	$0.0405600	$0.0401400	$0.0401400	$0.0401400
2020-01-26	$0.0401400	$0.0413800	$0.0413800	$0.0413800
2020-01-27	$0.0413800	$0.0428000	$0.0428000	$0.0428000
2020-01-28	$0.0428000	$0.0451800	$0.0451800	$0.0451800
2020-01-29	$0.0451800	$0.0442000	$0.0546	$0.0318500
2020-01-30	$0.0442000	$0.0432300	$0.0483600	$0.0419000
2020-01-31	$0.0432300	$0.0418500	$0.0425100	$0.0417600
2020-02-01	$0.0418500	$0.0424200	$0.0428900	$0.0419500
2020-02-02	$0.0424200	$0.0476000	$0.0485400	$0.0319200
2020-02-03	$0.0476000	$0.0487700	$0.0492300	$0.0473700
2020-02-04	$0.0487700	$0.0538	$0.0542	$0.0481500
2020-02-05	$0.0538	$0.0666	$0.0687	$0.0461300
2020-02-06	$0.0666	$0.0687	$0.0702	$0.0518
2020-02-07	$0.0687	$0.0649	$0.0715	$0.0631
2020-02-08	$0.0649	$0.0665	$0.0688	$0.0655
2020-02-09	$0.0665	$0.0626	$0.0683	$0.0626
2020-02-10	$0.0626	$0.0591	$0.0607	$0.0558
2020-02-11	$0.0591	$0.0581	$0.0615	$0.0562
2020-02-12	$0.0581	$0.0622	$0.0699	$0.0566
2020-02-13	$0.0622	$0.0598	$0.0654	$0.0598
2020-02-14	$0.0598	$0.0605	$0.0605	$0.0605
2020-02-15	$0.0605	$0.0557	$0.0579	$0.0508
2020-02-16	$0.0557	$0.0544	$0.0558	$0.0518
2020-02-17	$0.0544	$0.0430800	$0.0579	$0.0430800
2020-02-18	$0.0430800	$0.0510	$0.0516	$0.0419500
2020-02-19	$0.0510	$0.0489700	$0.0550	$0.0465700
2020-02-20	$0.0489700	$0.0461200	$0.0490000	$0.0451600
2020-02-21	$0.0461200	$0.0461600	$0.0465500	$0.0442200
2020-02-22	$0.0461600	$0.0504	$0.0505	$0.0120900
2020-02-23	$0.0504	$0.0516	$0.0520	$0.0499900
2020-02-24	$0.0516	$0.0620	$0.0678	$0.0499600
2020-02-25	$0.0620	$0.0544	$0.0614	$0.0512
2020-02-26	$0.0544	$0.0445000	$0.0526	$0.0439700
2020-02-27	$0.0445000	$0.0389900	$0.0449000	$0.0375800
2020-02-28	$0.0389900	$0.0335700	$0.0389800	$0.0331300
2020-02-29	$0.0335700	$0.0339300	$0.0340100	$0.0324700
2020-03-01	$0.0339300	$0.0603	$0.0667	$0.0312100
2020-03-02	$0.0603	$0.0576	$0.0633	$0.0563
2020-03-03	$0.0576	$0.0508	$0.0566	$0.0502
2020-03-04	$0.0508	$0.0516	$0.0521	$0.0506
2020-03-05	$0.0516	$0.0535	$0.0557	$0.0529
2020-03-06	$0.0535	$0.0539	$0.0544	$0.0534
2020-03-07	$0.0539	$0.0524	$0.0541	$0.0519
2020-03-08	$0.0524	$0.0481800	$0.0485900	$0.0469800
2020-03-09	$0.0481800	$0.0513	$0.0517	$0.0475100
2020-03-10	$0.0513	$0.0526	$0.0538	$0.0494200
2020-03-11	$0.0526	$0.0530	$0.0534	$0.0497400
2020-03-12	$0.0530	$0.0311700	$0.0330400	$0.0286600
2020-03-13	$0.0311700	$0.0356500	$0.0357100	$0.0338000
2020-03-14	$0.0356500	$0.0302100	$0.0328000	$0.0302100
2020-03-15	$0.0302100	$0.0320900	$0.0320900	$0.0312300
2020-03-16	$0.0320900	$0.0301700	$0.0386400	$0.0272900
2020-03-17	$0.0301700	$0.0307400	$0.0408300	$0.0256700
2020-03-18	$0.0307400	$0.0245200	$0.0311800	$0.0232800
2020-03-19	$0.0245200	$0.0326600	$0.0329700	$0.0257900
2020-03-20	$0.0326600	$0.0319000	$0.0331400	$0.0315900
2020-03-21	$0.0319000	$0.0339500	$0.0360000	$0.0315300
2020-03-22	$0.0339500	$0.0335700	$0.0349100	$0.0319400
2020-03-23	$0.0335700	$0.0352500	$0.0383700	$0.0338800
2020-03-24	$0.0352500	$0.0350500	$0.0381700	$0.0343800
2020-03-25	$0.0350500	$0.0386900	$0.0386900	$0.0343400
2020-03-26	$0.0386900	$0.0394000	$0.0395300	$0.0386600
2020-03-27	$0.0394000	$0.0372100	$0.0372100	$0.0372100
2020-03-28	$0.0372100	$0.0362600	$0.0364500	$0.0362600
2020-03-29	$0.0362600	$0.0343500	$0.0344100	$0.0340600
2020-03-30	$0.0343500	$0.0359900	$0.0377200	$0.0354700
2020-03-31	$0.0359900	$0.0352700	$0.0364200	$0.0345600
2020-04-01	$0.0352700	$0.0382500	$0.0526	$0.0362500
2020-04-02	$0.0382500	$0.0370200	$0.0390600	$0.0370200
2020-04-03	$0.0370200	$0.0366900	$0.0366900	$0.0366900
2020-04-04	$0.0366900	$0.0376800	$0.0377500	$0.0370600
2020-04-05	$0.0376800	$0.0354000	$0.0371600	$0.0349300
2020-04-06	$0.0354000	$0.0418800	$0.0536	$0.0367400
2020-04-07	$0.0418800	$0.0411200	$0.0502	$0.0406900
2020-04-08	$0.0411200	$0.0420700	$0.0505	$0.0408900
2020-04-09	$0.0420700	$0.0458100	$0.0469000	$0.0415800
2020-04-10	$0.0458100	$0.0414700	$0.0442200	$0.0407800
2020-04-11	$0.0414700	$0.0415300	$0.0418800	$0.0411900
2020-04-12	$0.0415300	$0.0455600	$0.0467400	$0.0416900
2020-04-13	$0.0455600	$0.0472600	$0.0480200	$0.0448600
2020-04-14	$0.0472600	$0.0414800	$0.0477400	$0.0414800
2020-04-15	$0.0414800	$0.0352700	$0.0399800	$0.0352700
2020-04-16	$0.0352700	$0.0327300	$0.0392700	$0.0326600
2020-04-17	$0.0327300	$0.0443300	$0.0443300	$0.0277300
2020-04-18	$0.0443300	$0.0369000	$0.0457700	$0.0334900
2020-04-19	$0.0369000	$0.0343100	$0.0390900	$0.0332400
2020-04-20	$0.0343100	$0.0288100	$0.0349000	$0.0264800
2020-04-21	$0.0288100	$0.0347600	$0.0409300	$0.0284500
2020-04-22	$0.0347600	$0.0331800	$0.0361800	$0.0310400
2020-04-23	$0.0331800	$0.0316000	$0.0349700	$0.0304800
2020-04-24	$0.0316000	$0.0376200	$0.0392700	$0.0313900
2020-04-25	$0.0376200	$0.0318500	$0.0385600	$0.0318500
2020-04-26	$0.0318500	$0.0385800	$0.0465900	$0.0322700
2020-04-27	$0.0385800	$0.0397200	$0.0429100	$0.0376100
2020-04-28	$0.0397200	$0.0346100	$0.0396600	$0.0324400
2020-04-29	$0.0346100	$0.0342600	$0.0391800	$0.0332900
2020-04-30	$0.0342600	$0.0349800	$0.0361100	$0.0333400
2020-05-01	$0.0349800	$0.0354900	$0.0388500	$0.0344300
2020-05-02	$0.0354900	$0.0350300	$0.0362800	$0.0346700
2020-05-03	$0.0350300	$0.0345600	$0.0350900	$0.0342900
2020-05-04	$0.0345600	$0.0346400	$0.0390800	$0.0332200
2020-05-05	$0.0346400	$0.0353100	$0.0365700	$0.0346700
2020-05-06	$0.0353100	$0.0382600	$0.0387200	$0.0357000
2020-05-07	$0.0382600	$0.0368000	$0.0427000	$0.0368000
2020-05-08	$0.0368000	$0.0366800	$0.0407000	$0.0345200
2020-05-09	$0.0366800	$0.0358700	$0.0366400	$0.0348300
2020-05-10	$0.0358700	$0.0332800	$0.0336300	$0.0319700
2020-05-11	$0.0332800	$0.0325600	$0.0329900	$0.0317900
2020-05-12	$0.0325600	$0.0337000	$0.0343100	$0.0327300
2020-05-13	$0.0337000	$0.0356900	$0.0385700	$0.0352200
2020-05-14	$0.0356900	$0.0343700	$0.0385900	$0.0343700
2020-05-15	$0.0343700	$0.0337100	$0.0350100	$0.0326800
2020-05-16	$0.0337100	$0.0335100	$0.0345400	$0.0333200
2020-05-17	$0.0335100	$0.0349100	$0.0353000	$0.0343300
2020-05-18	$0.0349100	$0.0333500	$0.0357800	$0.0302400
2020-05-19	$0.0333500	$0.0319800	$0.0345200	$0.0261100
2020-05-20	$0.0319800	$0.0336600	$0.0347100	$0.0302400
2020-05-21	$0.0336600	$0.0315300	$0.0327000	$0.0309800
2020-05-22	$0.0315300	$0.0412700	$0.0451200	$0.0319100
2020-05-23	$0.0412700	$0.0385800	$0.0440900	$0.0376600
2020-05-24	$0.0385800	$0.0356600	$0.0369700	$0.0340900
2020-05-25	$0.0356600	$0.0339100	$0.0364100	$0.0339100
2020-05-26	$0.0339100	$0.0360900	$0.0384700	$0.0336100
2020-05-27	$0.0360900	$0.0350700	$0.0377400	$0.0340600
2020-05-28	$0.0350700	$0.0345800	$0.0365000	$0.0343000
2020-05-29	$0.0345800	$0.0347800	$0.0358100	$0.0338300
2020-05-30	$0.0347800	$0.0340500	$0.0370500	$0.0339500
2020-05-31	$0.0340500	$0.0334500	$0.0354400	$0.0323200
2020-06-01	$0.0334500	$0.0371700	$0.0392100	$0.0357400
2020-06-02	$0.0371700	$0.0342900	$0.0350500	$0.0337100
2020-06-03	$0.0342900	$0.0323800	$0.0352800	$0.0307400
2020-06-04	$0.0323800	$0.0313400	$0.0328100	$0.0300700
2020-06-05	$0.0313400	$0.0306900	$0.0318500	$0.0291500
2020-06-06	$0.0306900	$0.0365600	$0.0422600	$0.0308500
2020-06-07	$0.0365600	$0.0331500	$0.0368600	$0.0331500
2020-06-08	$0.0331500	$0.0339500	$0.0339500	$0.0332600
2020-06-09	$0.0339500	$0.0365800	$0.0365800	$0.0329600
2020-06-10	$0.0365800	$0.0355100	$0.0370000	$0.0355100
2020-06-11	$0.0355100	$0.0310500	$0.0332700	$0.0310500
2020-06-12	$0.0310500	$0.0306600	$0.0343600	$0.0306600
2020-06-13	$0.0306600	$0.0307900	$0.0307900	$0.0307000
2020-06-14	$0.0307900	$0.0341600	$0.0412500	$0.0303300
2020-06-15	$0.0341600	$0.0347000	$0.0416800	$0.0323400
2020-06-16	$0.0347000	$0.0350600	$0.0350600	$0.0350600
2020-06-17	$0.0350600	$0.0326300	$0.0348100	$0.0326300
2020-06-18	$0.0326300	$0.0323600	$0.0323600	$0.0323600
2020-06-19	$0.0323600	$0.0323700	$0.0400000	$0.0296700
2020-06-20	$0.0323700	$0.0364100	$0.0364100	$0.0325700
2020-06-21	$0.0364100	$0.0360600	$0.0361500	$0.0360600
2020-06-22	$0.0360600	$0.0376000	$0.0376000	$0.0376000
2020-06-23	$0.0376000	$0.0373400	$0.0373400	$0.0373400
2020-06-24	$0.0373400	$0.0355900	$0.0360600	$0.0327100
2020-06-25	$0.0355900	$0.0341900	$0.0356700	$0.0331800
2020-06-26	$0.0341900	$0.0338800	$0.0348900	$0.0328800
2020-06-27	$0.0338800	$0.0361200	$0.0363000	$0.0332400
2020-06-28	$0.0361200	$0.0372100	$0.0378500	$0.0363000
2020-06-29	$0.0372100	$0.0378500	$0.0379400	$0.0362000
2020-06-30	$0.0378500	$0.0370900	$0.0387400	$0.0363600
2020-07-01	$0.0370900	$0.0382500	$0.0383400	$0.0366800
2020-07-02	$0.0382500	$0.0383700	$0.0384600	$0.0371000
2020-07-03	$0.0383700	$0.0391700	$0.0394400	$0.0382600
2020-07-04	$0.0391700	$0.0373900	$0.0398600	$0.0372100
2020-07-05	$0.0373900	$0.0380500	$0.0385100	$0.0363300
2020-07-06	$0.0380500	$0.0331800	$0.0396300	$0.0295400
2020-07-07	$0.0331800	$0.0341600	$0.0359200	$0.0321200
2020-07-08	$0.0341600	$0.0354000	$0.0371000	$0.0346400
2020-07-09	$0.0354000	$0.0351100	$0.0357500	$0.0341800
2020-07-10	$0.0351100	$0.0389200	$0.0403100	$0.0351100
2020-07-11	$0.0389200	$0.0397200	$0.0398100	$0.0386100
2020-07-12	$0.0397200	$0.0365500	$0.0404600	$0.0332000
2020-07-13	$0.0365500	$0.0355700	$0.0364000	$0.0311300
2020-07-14	$0.0355700	$0.0342500	$0.0359100	$0.0338800
2020-07-15	$0.0342500	$0.0355800	$0.0355800	$0.0338300
2020-07-16	$0.0355800	$0.0383600	$0.0383600	$0.0353500
2020-07-17	$0.0383600	$0.0400200	$0.0405600	$0.0375400
2020-07-18	$0.0400200	$0.0391900	$0.0406600	$0.0391900
2020-07-19	$0.0391900	$0.0360300	$0.0402700	$0.0343800
2020-07-20	$0.0360300	$0.0366600	$0.0366600	$0.0351900
2020-07-21	$0.0366600	$0.0389800	$0.0389800	$0.0375700
2020-07-22	$0.0389800	$0.0361500	$0.0402500	$0.0361500
2020-07-23	$0.0361500	$0.0389400	$0.0420200	$0.0364400
2020-07-24	$0.0389400	$0.0452700	$0.0554	$0.0375300
2020-07-25	$0.0452700	$0.0433000	$0.0563	$0.0423300
2020-07-26	$0.0433000	$0.0444400	$0.0516	$0.0443400
2020-07-27	$0.0444400	$0.0470400	$0.0493600	$0.0453900
2020-07-28	$0.0470400	$0.0655	$0.0749	$0.0459200
2020-07-29	$0.0655	$0.0711	$0.0775	$0.0542
2020-07-30	$0.0711	$0.0636	$0.0776	$0.0596
2020-07-31	$0.0636	$0.0615	$0.0712	$0.0615
2020-08-01	$0.0615	$0.0803	$0.0825	$0.0640
2020-08-02	$0.0803	$0.0716	$0.0774	$0.0716
2020-08-03	$0.0716	$0.0653	$0.0786	$0.0635
2020-08-04	$0.0653	$0.0591	$0.0759	$0.0493700
2020-08-05	$0.0591	$0.0650	$0.0685	$0.0621
2020-08-06	$0.0650	$0.0666	$0.0710	$0.0651
2020-08-07	$0.0666	$0.0706	$0.0783	$0.0601
2020-08-08	$0.0706	$0.0751	$0.0784	$0.0687
2020-08-09	$0.0751	$0.0783	$0.0785	$0.0702
2020-08-10	$0.0783	$0.0814	$0.0827	$0.0795
2020-08-11	$0.0814	$0.0838	$0.0839	$0.0778
2020-08-12	$0.0838	$0.0732	$0.0853	$0.0730
2020-08-13	$0.0732	$0.0841	$0.0870	$0.0746
2020-08-14	$0.0841	$0.0847	$0.0868	$0.0821
2020-08-15	$0.0847	$0.0791	$0.0890	$0.0747
2020-08-16	$0.0791	$0.0800	$0.0833	$0.0765
2020-08-17	$0.0800	$0.0851	$0.0860	$0.0781
2020-08-18	$0.0851	$0.0827	$0.0829	$0.0759
2020-08-19	$0.0827	$0.0670	$0.0814	$0.0506
2020-08-20	$0.0670	$0.0743	$0.0750	$0.0674
2020-08-21	$0.0743	$0.0721	$0.0724	$0.0682
2020-08-22	$0.0721	$0.0805	$0.0806	$0.0713
2020-08-23	$0.0805	$0.0792	$0.0809	$0.0721
2020-08-24	$0.0792	$0.0808	$0.0817	$0.0725
2020-08-25	$0.0808	$0.0776	$0.0788	$0.0759
2020-08-26	$0.0776	$0.0743	$0.0791	$0.0717
2020-08-27	$0.0743	$0.0782	$0.0820	$0.0733
2020-08-28	$0.0782	$0.0795	$0.0801	$0.0766
2020-08-29	$0.0795	$0.0796	$0.0796	$0.0747
2020-08-30	$0.0796	$0.0771	$0.0812	$0.0751
2020-08-31	$0.0771	$0.0773	$0.0834	$0.0721
2020-09-01	$0.0773	$0.0819	$0.0830	$0.0786
2020-09-02	$0.0819	$0.0619	$0.0788	$0.0537
2020-09-03	$0.0619	$0.0606	$0.0612	$0.0501
2020-09-04	$0.0606	$0.0579	$0.0625	$0.0498200
2020-09-05	$0.0579	$0.0547	$0.0562	$0.0511
2020-09-06	$0.0547	$0.0572	$0.0575	$0.0517
2020-09-07	$0.0572	$0.0567	$0.0601	$0.0567
2020-09-08	$0.0567	$0.0542	$0.0553	$0.0541
2020-09-09	$0.0542	$0.0542	$0.0547	$0.0541
2020-09-10	$0.0542	$0.0568	$0.0569	$0.0513
2020-09-11	$0.0568	$0.0575	$0.0593	$0.0569
2020-09-12	$0.0575	$0.0578	$0.0586	$0.0578
2020-09-13	$0.0578	$0.0571	$0.0571	$0.0571
2020-09-14	$0.0571	$0.0591	$0.0591	$0.0591
2020-09-15	$0.0591	$0.0571	$0.0597	$0.0547
2020-09-16	$0.0571	$0.0595	$0.0596	$0.0574
2020-09-17	$0.0595	$0.0588	$0.0594	$0.0572
2020-09-18	$0.0588	$0.0581	$0.0589	$0.0581
2020-09-19	$0.0581	$0.0590	$0.0591	$0.0579
2020-09-20	$0.0590	$0.0583	$0.0583	$0.0577
2020-09-21	$0.0583	$0.0554	$0.0562	$0.0544
2020-09-22	$0.0554	$0.0553	$0.0560	$0.0550
2020-09-23	$0.0553	$0.0534	$0.0538	$0.0533
2020-09-24	$0.0534	$0.0547	$0.0562	$0.0530
2020-09-25	$0.0547	$0.0547	$0.0547	$0.0522
2020-09-26	$0.0547	$0.0549	$0.0549	$0.0549
2020-09-27	$0.0549	$0.0551	$0.0551	$0.0551
2020-09-28	$0.0551	$0.0547	$0.0547	$0.0547
2020-09-29	$0.0547	$0.0554	$0.0554	$0.0554
2020-09-30	$0.0554	$0.0551	$0.0551	$0.0526
2020-10-01	$0.0551	$0.0518	$0.0543	$0.0518
2020-10-02	$0.0518	$0.0516	$0.0516	$0.0516
2020-10-03	$0.0516	$0.0515	$0.0515	$0.0515
2020-10-04	$0.0515	$0.0549	$0.0551	$0.0521
2020-10-05	$0.0549	$0.0513	$0.0555	$0.0513
2020-10-06	$0.0513	$0.0495200	$0.0537	$0.0410400
2020-10-07	$0.0495200	$0.0410900	$0.0498400	$0.0410900
2020-10-08	$0.0410900	$0.0420800	$0.0420800	$0.0420800
2020-10-09	$0.0420800	$0.0510	$0.0516	$0.0425800
2020-10-10	$0.0510	$0.0571	$0.0571	$0.0521
2020-10-11	$0.0571	$0.0575	$0.0575	$0.0575
2020-10-12	$0.0575	$0.0583	$0.0583	$0.0583
2020-10-13	$0.0583	$0.0458200	$0.0577	$0.0445700
2020-10-14	$0.0458200	$0.0449200	$0.0513	$0.0403500
2020-10-15	$0.0449200	$0.0471800	$0.0471800	$0.0427000
2020-10-16	$0.0471800	$0.0464400	$0.0464400	$0.0464400
2020-10-17	$0.0464400	$0.0466100	$0.0466100	$0.0466100
2020-10-18	$0.0466100	$0.0472000	$0.0472000	$0.0472000
2020-10-19	$0.0472000	$0.0482000	$0.0482000	$0.0482000
2020-10-20	$0.0482000	$0.0498300	$0.0498300	$0.0488800
2020-10-21	$0.0498300	$0.0527	$0.0536	$0.0527
2020-10-22	$0.0527	$0.0534	$0.0534	$0.0534
2020-10-23	$0.0534	$0.0532	$0.0533	$0.0507
2020-10-24	$0.0532	$0.0515	$0.0557	$0.0515
2020-10-25	$0.0515	$0.0511	$0.0574	$0.0511
2020-10-26	$0.0511	$0.0510	$0.0523	$0.0508
2020-10-27	$0.0510	$0.0483100	$0.0532	$0.0483100
2020-10-28	$0.0483100	$0.0520	$0.0522	$0.0470300
2020-10-29	$0.0520	$0.0446900	$0.0529	$0.0445600
2020-10-30	$0.0446900	$0.0488400	$0.0501	$0.0450400
2020-10-31	$0.0488400	$0.0534	$0.0598	$0.0496900
2020-11-01	$0.0534	$0.0527	$0.0533	$0.0527
2020-11-02	$0.0527	$0.0479100	$0.0520	$0.0449200
2020-11-03	$0.0479100	$0.0504	$0.0505	$0.0495000
2020-11-04	$0.0504	$0.0508	$0.0508	$0.0508
2020-11-05	$0.0508	$0.0491400	$0.0560	$0.0491400
2020-11-06	$0.0491400	$0.0449000	$0.0491100	$0.0400700
2020-11-07	$0.0449000	$0.0427300	$0.0427300	$0.0427300
2020-11-08	$0.0427300	$0.0371700	$0.0534	$0.0337600
2020-11-09	$0.0371700	$0.0368000	$0.0368000	$0.0368000
2020-11-10	$0.0368000	$0.0415000	$0.0501	$0.0343000
2020-11-11	$0.0415000	$0.0400500	$0.0425700	$0.0400500
2020-11-12	$0.0400500	$0.0410900	$0.0415800	$0.0409300
2020-11-13	$0.0410900	$0.0354400	$0.0411600	$0.0344600
2020-11-14	$0.0354400	$0.0348800	$0.0348800	$0.0348800
2020-11-15	$0.0348800	$0.0346400	$0.0346400	$0.0346400
2020-11-16	$0.0346400	$0.0495000	$0.0496600	$0.0362900
2020-11-17	$0.0495000	$0.0302400	$0.0523	$0.0300600
2020-11-18	$0.0302400	$0.0334400	$0.0400200	$0.0304100
2020-11-19	$0.0334400	$0.0319100	$0.0335100	$0.0317300
2020-11-20	$0.0319100	$0.0336100	$0.0336100	$0.0334200
2020-11-21	$0.0336100	$0.0336700	$0.0336700	$0.0332900
2020-11-22	$0.0336700	$0.0328100	$0.0331800	$0.0328100
2020-11-23	$0.0328100	$0.0365900	$0.0382400	$0.0305200
2020-11-24	$0.0365900	$0.0392700	$0.0392700	$0.0346700
2020-11-25	$0.0392700	$0.0312700	$0.0383900	$0.0310800
2020-11-26	$0.0312700	$0.0347000	$0.0352100	$0.0286800
2020-11-27	$0.0347000	$0.0339700	$0.0473500	$0.0317400
2020-11-28	$0.0339700	$0.0422200	$0.0513	$0.0351300
2020-11-29	$0.0422200	$0.0460400	$0.0528	$0.0433100
2020-11-30	$0.0460400	$0.0470500	$0.0551	$0.0443000
2020-12-01	$0.0470500	$0.0543	$0.0581	$0.0449100
2020-12-02	$0.0543	$0.0527	$0.0556	$0.0473000
2020-12-03	$0.0527	$0.0531	$0.0533	$0.0521
2020-12-04	$0.0531	$0.0511	$0.0511	$0.0498400
2020-12-05	$0.0511	$0.0525	$0.0525	$0.0525
2020-12-06	$0.0525	$0.0517	$0.0531	$0.0438000
2020-12-07	$0.0517	$0.0518	$0.0524	$0.0429700
2020-12-08	$0.0518	$0.0436100	$0.0500	$0.0436100
2020-12-09	$0.0436100	$0.0501	$0.0506	$0.0430400
2020-12-10	$0.0501	$0.0492800	$0.0492800	$0.0492800
2020-12-11	$0.0492800	$0.0389600	$0.0486900	$0.0389600
2020-12-12	$0.0389600	$0.0479800	$0.0479800	$0.0406400
2020-12-13	$0.0479800	$0.0429400	$0.0488800	$0.0398700
2020-12-14	$0.0429400	$0.0443300	$0.0443300	$0.0429800
2020-12-15	$0.0443300	$0.0404400	$0.0447200	$0.0402400
2020-12-16	$0.0404400	$0.0424900	$0.0486800	$0.0358700
2020-12-17	$0.0424900	$0.0367400	$0.0454200	$0.0367400
2020-12-18	$0.0367400	$0.0298400	$0.0393300	$0.0115700
2020-12-19	$0.0298400	$0.0264700	$0.0312400	$0.0264700
2020-12-20	$0.0264700	$0.0337900	$0.0345000	$0.0260500
2020-12-21	$0.0337900	$0.0354500	$0.0354500	$0.0327300
2020-12-22	$0.0354500	$0.0300200	$0.0374000	$0.0300200
2020-12-23	$0.0300200	$0.0262600	$0.0348600	$0.0262600
2020-12-24	$0.0262600	$0.0256200	$0.0270500	$0.0244400
2020-12-25	$0.0256200	$0.0266800	$0.0266800	$0.0266800
2020-12-26	$0.0266800	$0.0275000	$0.0285600	$0.0275000
2020-12-27	$0.0275000	$0.0294000	$0.0294000	$0.0215200
2020-12-28	$0.0294000	$0.0351500	$0.0356900	$0.0302800
2020-12-29	$0.0351500	$0.0369400	$0.0374800	$0.0303700
2020-12-30	$0.0369400	$0.0392900	$0.0392900	$0.0390000
2020-12-31	$0.0392900	$0.0321600	$0.0396900	$0.0321600
2021-01-01	$0.0321600	$0.0326200	$0.0326200	$0.0326200
2021-01-02	$0.0326200	$0.0341400	$0.0357500	$0.0341400
2021-01-03	$0.0341400	$0.0284300	$0.0350500	$0.0251300
2021-01-04	$0.0284300	$0.0243400	$0.0288300	$0.0243400
2021-01-05	$0.0243400	$0.0275700	$0.0323400	$0.0221200
2021-01-06	$0.0275700	$0.0206400	$0.0298500	$0.0206400
2021-01-07	$0.0206400	$0.0221100	$0.0221100	$0.0221100
2021-01-08	$0.0221100	$0.0227600	$0.0227600	$0.0227600
2021-01-09	$0.0227600	$0.0225300	$0.0225300	$0.0225300
2021-01-10	$0.0225300	$0.0217800	$0.0229200	$0.0213900
2021-01-11	$0.0217800	$0.0188100	$0.0244900	$0.0188100
2021-01-12	$0.0188100	$0.0180500	$0.0180500	$0.0180500
2021-01-13	$0.0180500	$0.0243000	$0.0302800	$0.0198100
2021-01-14	$0.0243000	$0.0262300	$0.0352400	$0.0254500
2021-01-15	$0.0262300	$0.0327400	$0.0345800	$0.0246500
2021-01-16	$0.0327400	$0.0259400	$0.0320600	$0.0259400
2021-01-17	$0.0259400	$0.0265200	$0.0311800	$0.0243700
2021-01-18	$0.0265200	$0.0304000	$0.0304000	$0.0260000
2021-01-19	$0.0304000	$0.0247900	$0.0298200	$0.0230000
2021-01-20	$0.0247900	$0.0262700	$0.0262700	$0.0245000
2021-01-21	$0.0262700	$0.0209700	$0.0228200	$0.0209700
2021-01-22	$0.0209700	$0.0247600	$0.0247600	$0.0224500
2021-01-23	$0.0247600	$0.0247200	$0.0250400	$0.0240800
2021-01-24	$0.0247200	$0.0248600	$0.0248600	$0.0248600
2021-01-25	$0.0248600	$0.0245300	$0.0251700	$0.0245300
2021-01-26	$0.0245300	$0.0221100	$0.0247100	$0.0221100
2021-01-27	$0.0221100	$0.0206900	$0.0209900	$0.0206900
2021-01-28	$0.0206900	$0.0220700	$0.0247500	$0.0220700
2021-01-29	$0.0220700	$0.0232900	$0.0232900	$0.0215800
2021-01-30	$0.0232900	$0.0260800	$0.0260800	$0.0216200
2021-01-31	$0.0260800	$0.0261800	$0.0275100	$0.0228700
2021-02-01	$0.0261800	$0.0298500	$0.0368900	$0.0231400
2021-02-02	$0.0298500	$0.0358800	$0.0373000	$0.0298400
2021-02-03	$0.0358800	$0.0429500	$0.0580	$0.0380500
2021-02-04	$0.0429500	$0.0429000	$0.0429000	$0.0414200
2021-02-05	$0.0429000	$0.0463600	$0.0463600	$0.0409900
2021-02-06	$0.0463600	$0.0428000	$0.0475100	$0.0428000
2021-02-07	$0.0428000	$0.0415900	$0.0423700	$0.0415900
2021-02-08	$0.0415900	$0.0487600	$0.0496900	$0.0487600
2021-02-09	$0.0487600	$0.0409300	$0.0488400	$0.0409300
2021-02-10	$0.0409300	$0.0511	$0.0637	$0.0340900
2021-02-11	$0.0511	$0.0552	$0.0663	$0.0441700
2021-02-12	$0.0552	$0.0531	$0.0650	$0.0469600
2021-02-13	$0.0531	$0.0571	$0.0675	$0.0439200
2021-02-14	$0.0571	$0.0633	$0.0681	$0.0555
2021-02-15	$0.0633	$0.0623	$0.0623	$0.0623
2021-02-16	$0.0623	$0.0526	$0.0674	$0.0526
2021-02-17	$0.0526	$0.0563	$0.0610	$0.0558
2021-02-18	$0.0563	$0.0609	$0.0609	$0.0557
2021-02-19	$0.0609	$0.0408300	$0.0660	$0.0391500
2021-02-20	$0.0408300	$0.0469600	$0.0480700	$0.0396900
2021-02-21	$0.0469600	$0.0454000	$0.0482700	$0.0419500
2021-02-22	$0.0454000	$0.0405900	$0.0427600	$0.0395100
2021-02-23	$0.0405900	$0.0361900	$0.0401000	$0.0361900
2021-02-24	$0.0361900	$0.0368100	$0.0368100	$0.0368100
2021-02-25	$0.0368100	$0.0390800	$0.0423700	$0.0348400
2021-02-26	$0.0390800	$0.0426200	$0.0440100	$0.0384500
2021-02-27	$0.0426200	$0.0369500	$0.0425000	$0.0364900
2021-02-28	$0.0369500	$0.0420900	$0.0420900	$0.0362100
2021-03-01	$0.0420900	$0.0461600	$0.0466600	$0.0461600
2021-03-02	$0.0461600	$0.0402600	$0.0470500	$0.0383200
2021-03-03	$0.0402600	$0.0453500	$0.0453500	$0.0418300
2021-03-04	$0.0453500	$0.0411100	$0.0435300	$0.0391700
2021-03-05	$0.0411100	$0.0478000	$0.0478000	$0.0404800
2021-03-06	$0.0478000	$0.0498700	$0.0498700	$0.0474300
2021-03-07	$0.0498700	$0.0423000	$0.0520	$0.0423000
2021-03-08	$0.0423000	$0.0440200	$0.0445400	$0.0435000
2021-03-09	$0.0440200	$0.0505	$0.0560	$0.0450400
2021-03-10	$0.0505	$0.0486300	$0.0525	$0.0463900
2021-03-11	$0.0486300	$0.0485600	$0.0503	$0.0485600
2021-03-12	$0.0485600	$0.0510	$0.0510	$0.0481000
2021-03-13	$0.0510	$0.0557	$0.0575	$0.0502
2021-03-14	$0.0557	$0.0625	$0.0726	$0.0525
2021-03-15	$0.0625	$0.0590	$0.0590	$0.0579
2021-03-16	$0.0590	$0.0586	$0.0603	$0.0489600
2021-03-17	$0.0586	$0.0878	$0.0878	$0.0560
2021-03-18	$0.0878	$0.1003000	$0.1072000	$0.0767
2021-03-19	$0.1003000	$0.1155000	$0.1161000	$0.0871
2021-03-20	$0.1155000	$0.0779	$0.1156000	$0.0779
2021-03-21	$0.0779	$0.0803	$0.0901	$0.0769
2021-03-22	$0.0803	$0.0871	$0.0871	$0.0757
2021-03-23	$0.0871	$0.0685	$0.0908	$0.0669
2021-03-24	$0.0685	$0.0643	$0.0696	$0.0643
2021-03-25	$0.0643	$0.0606	$0.0631	$0.0606
2021-03-26	$0.0606	$0.0655	$0.0683	$0.0650
2021-03-27	$0.0655	$0.0670	$0.0670	$0.0659
2021-03-28	$0.0670	$0.0658	$0.0669	$0.0658
2021-03-29	$0.0658	$0.0680	$0.0680	$0.0680
2021-03-30	$0.0680	$0.0847	$0.0847	$0.0688
2021-03-31	$0.0847	$0.0800	$0.0847	$0.0694
2021-04-01	$0.0800	$0.0693	$0.0799	$0.0693
2021-04-02	$0.0693	$0.0908	$0.1333000	$0.0696
2021-04-03	$0.0908	$0.0925	$0.0925	$0.0879
2021-04-04	$0.0925	$0.0920	$0.0943	$0.0920
2021-04-05	$0.0920	$0.0733	$0.0934	$0.0633
2021-04-06	$0.0733	$0.0621	$0.0731	$0.0586
2021-04-07	$0.0621	$0.0554	$0.0599	$0.0554
2021-04-08	$0.0554	$0.0639	$0.0662	$0.0575
2021-04-09	$0.0639	$0.0610	$0.0639	$0.0564
2021-04-10	$0.0610	$0.0544	$0.0664	$0.0544
2021-04-11	$0.0544	$0.0576	$0.0594	$0.0522
2021-04-12	$0.0576	$0.0616	$0.0646	$0.0569
2021-04-13	$0.0616	$0.0617	$0.0833	$0.0617
2021-04-14	$0.0617	$0.0693	$0.0869	$0.0548
2021-04-15	$0.0693	$0.1005000	$0.1208000	$0.0670
2021-04-16	$0.1005000	$0.0805	$0.1142000	$0.0688
2021-04-17	$0.0805	$0.0817	$0.0841	$0.0673
2021-04-18	$0.0817	$0.0748	$0.0861	$0.0743
2021-04-19	$0.0748	$0.0969	$0.0974	$0.0613
2021-04-20	$0.0969	$0.1040000	$0.1056000	$0.0921
2021-04-21	$0.1040000	$0.0925	$0.1006000	$0.0861
2021-04-22	$0.0925	$0.0983	$0.1215000	$0.0890
2021-04-23	$0.0983	$0.0747	$0.0972	$0.0691
2021-04-24	$0.0747	$0.0742	$0.0812	$0.0732
2021-04-25	$0.0742	$0.0693	$0.0737	$0.0663
2021-04-26	$0.0693	$0.0876	$0.0989	$0.0730
2021-04-27	$0.0876	$0.0771	$0.0892	$0.0644
2021-04-28	$0.0771	$0.0752	$0.0785	$0.0675
2021-04-29	$0.0752	$0.0664	$0.0734	$0.0611
2021-04-30	$0.0664	$0.0699	$0.0722	$0.0699
2021-05-01	$0.0699	$0.0740	$0.0740	$0.0700
2021-05-02	$0.0740	$0.0725	$0.0730	$0.0714
2021-05-03	$0.0725	$0.0761	$0.0766	$0.0732
2021-05-04	$0.0761	$0.0655	$0.0708	$0.0655
2021-05-05	$0.0655	$0.0656	$0.0713	$0.0656
2021-05-06	$0.0656	$0.0700	$0.0706	$0.0643
2021-05-07	$0.0700	$0.0683	$0.0717	$0.0683
2021-05-08	$0.0683	$0.1179000	$0.1214000	$0.0701
2021-05-09	$0.1179000	$0.1049000	$0.1189000	$0.1043000
2021-05-10	$0.1049000	$0.1084000	$0.1145000	$0.0978
2021-05-11	$0.1084000	$0.0942	$0.1107000	$0.0942
2021-05-12	$0.0942	$0.0822	$0.0837	$0.0822
2021-05-13	$0.0822	$0.0820	$0.0825	$0.0815
2021-05-14	$0.0820	$0.0738	$0.0823	$0.0733
2021-05-15	$0.0738	$0.0664	$0.0725	$0.0641
2021-05-16	$0.0664	$0.0642	$0.0665	$0.0642
2021-05-17	$0.0642	$0.0523	$0.0601	$0.0422500
2021-05-18	$0.0523	$0.0502	$0.0523	$0.0497500
2021-05-19	$0.0502	$0.0415500	$0.0437600	$0.0408200
2021-05-20	$0.0415500	$0.0446600	$0.0458800	$0.0422200
2021-05-21	$0.0446600	$0.0358600	$0.0410900	$0.0358600
2021-05-22	$0.0358600	$0.0378700	$0.0378700	$0.0359900
2021-05-23	$0.0378700	$0.0347200	$0.0350600	$0.0343700
2021-05-24	$0.0347200	$0.0400000	$0.0407800	$0.0384500
2021-05-25	$0.0400000	$0.0426100	$0.0426100	$0.0395400
2021-05-26	$0.0426100	$0.0455800	$0.0455800	$0.0436200
2021-05-27	$0.0455800	$0.0431600	$0.0447100	$0.0427800
2021-05-28	$0.0431600	$0.0396100	$0.0399600	$0.0396100
2021-05-29	$0.0396100	$0.0384200	$0.0394600	$0.0384200
2021-05-30	$0.0384200	$0.0399400	$0.0406600	$0.0395900
2021-05-31	$0.0399400	$0.0372900	$0.0417700	$0.0372900
2021-06-01	$0.0372900	$0.0374200	$0.0374200	$0.0366800
2021-06-02	$0.0374200	$0.0383300	$0.0387000	$0.0383300
2021-06-03	$0.0383300	$0.0400100	$0.0400100	$0.0400100
2021-06-04	$0.0400100	$0.0376000	$0.0376000	$0.0376000
2021-06-05	$0.0376000	$0.0362500	$0.0362500	$0.0362500
2021-06-06	$0.0362500	$0.0397400	$0.0397400	$0.0365100
2021-06-07	$0.0397400	$0.0362700	$0.0372800	$0.0342500
2021-06-08	$0.0362700	$0.0350800	$0.0360800	$0.0347500
2021-06-09	$0.0350800	$0.0392600	$0.0392600	$0.0392600
2021-06-10	$0.0392600	$0.0370500	$0.0385100	$0.0370500
2021-06-11	$0.0370500	$0.0377100	$0.0380900	$0.0377100
2021-06-12	$0.0377100	$0.0359000	$0.0359000	$0.0359000
2021-06-13	$0.0359000	$0.0394100	$0.0394100	$0.0394100
2021-06-14	$0.0394100	$0.0449800	$0.0449800	$0.0409300
2021-06-15	$0.0449800	$0.0433700	$0.0445800	$0.0425700
2021-06-16	$0.0433700	$0.0398800	$0.0414100	$0.0391100
2021-06-17	$0.0398800	$0.0396100	$0.0403700	$0.0396100
2021-06-18	$0.0396100	$0.0372600	$0.0372600	$0.0372600
2021-06-19	$0.0372600	$0.0333800	$0.0376500	$0.0326700
2021-06-20	$0.0333800	$0.0377400	$0.0377400	$0.0334700
2021-06-21	$0.0377400	$0.0332400	$0.0335500	$0.0332400
2021-06-22	$0.0332400	$0.0338400	$0.0341600	$0.0338400
2021-06-23	$0.0338400	$0.0350300	$0.0350300	$0.0350300
2021-06-24	$0.0350300	$0.0363800	$0.0363800	$0.0360400
2021-06-25	$0.0363800	$0.0334900	$0.0334900	$0.0331700
2021-06-26	$0.0334900	$0.0345700	$0.0345700	$0.0342500
2021-06-27	$0.0345700	$0.0291600	$0.0378400	$0.0190900
2021-06-28	$0.0291600	$0.0296600	$0.0296600	$0.0289700
2021-06-29	$0.0296600	$0.0305200	$0.0308800	$0.0305200
2021-06-30	$0.0305200	$0.0308500	$0.0308500	$0.0298000
2021-07-01	$0.0308500	$0.0288500	$0.0295200	$0.0288500
2021-07-02	$0.0288500	$0.0290700	$0.0290700	$0.0290700
2021-07-03	$0.0290700	$0.0253200	$0.0305200	$0.0173400
2021-07-04	$0.0253200	$0.0261100	$0.0261100	$0.0257600
2021-07-05	$0.0261100	$0.0340400	$0.0350500	$0.0249400
2021-07-06	$0.0340400	$0.0342400	$0.0345800	$0.0342400
2021-07-07	$0.0342400	$0.0352400	$0.0355700	$0.0338800
2021-07-08	$0.0352400	$0.0345200	$0.0345200	$0.0341900
2021-07-09	$0.0345200	$0.0321100	$0.0354900	$0.0317800
2021-07-10	$0.0321100	$0.0328400	$0.0331800	$0.0318400
2021-07-11	$0.0328400	$0.0332200	$0.0335600	$0.0332200
2021-07-12	$0.0332200	$0.0317600	$0.0327600	$0.0311000
2021-07-13	$0.0317600	$0.0320800	$0.0320800	$0.0314300
2021-07-14	$0.0320800	$0.0324900	$0.0331500	$0.0321600
2021-07-15	$0.0324900	$0.0315500	$0.0318700	$0.0315500
2021-07-16	$0.0315500	$0.0314000	$0.0314000	$0.0310900
2021-07-17	$0.0314000	$0.0328100	$0.0334400	$0.0315500
2021-07-18	$0.0328100	$0.0330800	$0.0330800	$0.0330800
2021-07-19	$0.0330800	$0.0327000	$0.0327000	$0.0320800
2021-07-20	$0.0327000	$0.0327800	$0.0333700	$0.0315800
2021-07-21	$0.0327800	$0.0350300	$0.0360000	$0.0347100
2021-07-22	$0.0350300	$0.0345600	$0.0352100	$0.0339100
2021-07-23	$0.0345600	$0.0363300	$0.0376700	$0.0359900
2021-07-24	$0.0363300	$0.0322300	$0.0370300	$0.0301700
2021-07-25	$0.0322300	$0.0339600	$0.0339600	$0.0332500
2021-07-26	$0.0339600	$0.0324200	$0.0357800	$0.0305600
2021-07-27	$0.0324200	$0.0339700	$0.0343600	$0.0339700
2021-07-28	$0.0339700	$0.0344300	$0.0348300	$0.0344300
2021-07-29	$0.0344300	$0.0416300	$0.0440300	$0.0344300
2021-07-30	$0.0416300	$0.0443400	$0.0549	$0.0435000
2021-07-31	$0.0443400	$0.0443800	$0.0456200	$0.0435500
2021-08-01	$0.0443800	$0.0402700	$0.0426600	$0.0390700
2021-08-02	$0.0402700	$0.0375900	$0.0395500	$0.0352400
2021-08-03	$0.0375900	$0.0347500	$0.0366600	$0.0339900
2021-08-04	$0.0347500	$0.0389400	$0.0397400	$0.0361600
2021-08-05	$0.0389400	$0.0400700	$0.0404800	$0.0396600
2021-08-06	$0.0400700	$0.0428500	$0.0428500	$0.0420000
2021-08-07	$0.0428500	$0.0450600	$0.0455100	$0.0446200
2021-08-08	$0.0450600	$0.0455800	$0.0455800	$0.0442700
2021-08-09	$0.0455800	$0.0476800	$0.0486100	$0.0476800
2021-08-10	$0.0476800	$0.0478800	$0.0483400	$0.0465100
2021-08-11	$0.0478800	$0.0432800	$0.0501	$0.0419100
2021-08-12	$0.0441900	$0.0453100	$0.0462000	$0.0430900
2021-08-13	$0.0453100	$0.0349200	$0.0487900	$0.0306100
2021-08-14	$0.0349200	$0.0405100	$0.0419200	$0.0343800
2021-08-15	$0.0405100	$0.0409000	$0.0409000	$0.0404300
2021-08-16	$0.0409000	$0.0390400	$0.0399600	$0.0376600
2021-08-17	$0.0390400	$0.0366400	$0.0379800	$0.0366400
2021-08-18	$0.0366400	$0.0375600	$0.0375600	$0.0366700
2021-08-19	$0.0375600	$0.0397500	$0.0406800	$0.0392800
2021-08-20	$0.0397500	$0.0424300	$0.0434200	$0.0419400
2021-08-21	$0.0424300	$0.0425200	$0.0430000	$0.0415400
2021-08-22	$0.0425200	$0.0428800	$0.0428800	$0.0428800
2021-08-23	$0.0428800	$0.0430800	$0.0430800	$0.0430800
2021-08-24	$0.0430800	$0.0419700	$0.0419700	$0.0410100
2021-08-25	$0.0419700	$0.0465500	$0.0470400	$0.0431200
2021-08-26	$0.0465500	$0.0440400	$0.0445100	$0.0435700
2021-08-27	$0.0440400	$0.0451600	$0.0466300	$0.0451600
2021-08-28	$0.0451600	$0.0450100	$0.0450100	$0.0450100
2021-08-29	$0.0450100	$0.0390400	$0.0448900	$0.0390400
2021-08-30	$0.0390400	$0.0375900	$0.0399400	$0.0366500
2021-08-31	$0.0375900	$0.0358400	$0.0377300	$0.0349000
2021-09-01	$0.0358400	$0.0351600	$0.0385800	$0.0302800
2021-09-02	$0.0351600	$0.0325300	$0.0354800	$0.0315400
2021-09-03	$0.0325300	$0.0335100	$0.0335100	$0.0325100
2021-09-04	$0.0335100	$0.0329600	$0.0334600	$0.0324600
2021-09-05	$0.0329600	$0.0331400	$0.0341800	$0.0315900
2021-09-06	$0.0331400	$0.0321400	$0.0337200	$0.0321400
2021-09-07	$0.0321400	$0.0276500	$0.0295200	$0.0262400
2021-09-08	$0.0276500	$0.0294900	$0.0294900	$0.0271800
2021-09-09	$0.0294900	$0.0283000	$0.0301600	$0.0273700
2021-09-10	$0.0283000	$0.0278100	$0.0278100	$0.0273600
2021-09-11	$0.0278100	$0.0271000	$0.0280000	$0.0271000
2021-09-12	$0.0271000	$0.0285500	$0.0285500	$0.0276300
2021-09-13	$0.0285500	$0.0274200	$0.0278700	$0.0269800
2021-09-14	$0.0274200	$0.0315800	$0.0344000	$0.0282800
2021-09-15	$0.0315800	$0.0313000	$0.0322600	$0.0308200
2021-09-16	$0.0313000	$0.0320000	$0.0324800	$0.0310500
2021-09-17	$0.0320000	$0.0288500	$0.0316900	$0.0283800
2021-09-18	$0.0288500	$0.0294700	$0.0294700	$0.0294700
2021-09-19	$0.0294700	$0.0288200	$0.0288200	$0.0288200
2021-09-20	$0.0288200	$0.0274700	$0.0279000	$0.0261800
2021-09-21	$0.0274700	$0.0248300	$0.0285000	$0.0248300
2021-09-22	$0.0248300	$0.0257100	$0.0265800	$0.0252700
2021-09-23	$0.0257100	$0.0269400	$0.0269400	$0.0264900
2021-09-24	$0.0269400	$0.0240000	$0.0257100	$0.0240000
2021-09-25	$0.0240000	$0.0316100	$0.0316100	$0.0239200
2021-09-26	$0.0316100	$0.0311100	$0.0319700	$0.0306700
2021-09-27	$0.0311100	$0.0303800	$0.0303800	$0.0303800
2021-09-28	$0.0303800	$0.0299700	$0.0299700	$0.0291500
2021-09-29	$0.0299700	$0.0307400	$0.0307400	$0.0303200
2021-09-30	$0.0307400	$0.0363800	$0.0390100	$0.0324300
2021-10-01	$0.0363800	$0.0414200	$0.0452700	$0.0399800
2021-10-02	$0.0414200	$0.0400400	$0.0410000	$0.0400400
2021-10-03	$0.0400400	$0.0400300	$0.0405200	$0.0400300
2021-10-04	$0.0400300	$0.0399100	$0.0409000	$0.0399100
2021-10-05	$0.0399100	$0.0417200	$0.0417200	$0.0406900
2021-10-06	$0.0417200	$0.0409600	$0.0448300	$0.0409600
2021-10-07	$0.0409500	$0.0398100	$0.0414200	$0.0392700
2021-10-08	$0.0398100	$0.0388400	$0.0399200	$0.0388400
2021-10-09	$0.0388400	$0.0390300	$0.0395800	$0.0368300
2021-10-10	$0.0390300	$0.0388400	$0.0388400	$0.0382900
2021-10-11	$0.0388400	$0.0402500	$0.0408200	$0.0402500
2021-10-12	$0.0402500	$0.0386500	$0.0397700	$0.0380900
2021-10-13	$0.0386500	$0.0372900	$0.0401600	$0.0372900
2021-10-14	$0.0372900	$0.0361400	$0.0372800	$0.0332700
2021-10-15	$0.0361400	$0.0370100	$0.0388600	$0.0370100
2021-10-16	$0.0370100	$0.0371400	$0.0371400	$0.0365300
2021-10-17	$0.0371400	$0.0375300	$0.0375300	$0.0369100
2021-10-18	$0.0375300	$0.0366000	$0.0384600	$0.0341200
2021-10-19	$0.0366000	$0.0340700	$0.0379300	$0.0315000
2021-10-20	$0.0340700	$0.0356500	$0.0356500	$0.0349900
2021-10-21	$0.0356500	$0.0330100	$0.0336300	$0.0323900
2021-10-22	$0.0330100	$0.0327700	$0.0327700	$0.0321700
2021-10-23	$0.0327700	$0.0263600	$0.0331100	$0.0263600
2021-10-24	$0.0263600	$0.0231300	$0.0261700	$0.0225200
2021-10-25	$0.0231300	$0.0239700	$0.0239700	$0.0233400
2021-10-26	$0.0239700	$0.0241300	$0.0247300	$0.0229200
2021-10-27	$0.0241300	$0.0245600	$0.0263100	$0.0233900
2021-10-28	$0.0245600	$0.0260600	$0.0272700	$0.0254600
2021-10-29	$0.0260600	$0.0274000	$0.0280300	$0.0267800
2021-10-30	$0.0274000	$0.0266100	$0.0272300	$0.0266100
2021-10-31	$0.0266100	$0.0269900	$0.0269900	$0.0263800
2021-11-01	$0.0269900	$0.0268200	$0.0274300	$0.0268200
2021-11-02	$0.0268200	$0.0278300	$0.0278300	$0.0278300
2021-11-03	$0.0278300	$0.0276900	$0.0276900	$0.0276900
2021-11-04	$0.0276900	$0.0270400	$0.0270400	$0.0233500
2021-11-05	$0.0270400	$0.0262400	$0.0268500	$0.0256300
2021-11-06	$0.0262400	$0.0264600	$0.0270700	$0.0264600
2021-11-07	$0.0264600	$0.0265900	$0.0272200	$0.0259500
2021-11-08	$0.0265900	$0.0256700	$0.0283700	$0.0229700
2021-11-09	$0.0256700	$0.0261100	$0.0261100	$0.0254400
2021-11-10	$0.0261100	$0.0233700	$0.0253200	$0.0233700
2021-11-11	$0.0233700	$0.0226900	$0.0239800	$0.0226900
2021-11-12	$0.0226900	$0.0224500	$0.0224500	$0.0224500
2021-11-13	$0.0224500	$0.0225400	$0.0225400	$0.0225400
2021-11-14	$0.0225400	$0.0242400	$0.0242400	$0.0229300
2021-11-15	$0.0242400	$0.0235400	$0.0235400	$0.0235400
2021-11-16	$0.0235400	$0.0222400	$0.0222400	$0.0222400
2021-11-17	$0.0222400	$0.0229400	$0.0229400	$0.0223400
2021-11-18	$0.0229400	$0.0210600	$0.0216300	$0.0176500
2021-11-19	$0.0210600	$0.0226700	$0.0226700	$0.0215100
2021-11-20	$0.0226700	$0.0233100	$0.0233100	$0.0233100
2021-11-21	$0.0233100	$0.0228900	$0.0228900	$0.0228900
2021-11-22	$0.0228900	$0.0214000	$0.0219600	$0.0214000
2021-11-23	$0.0214000	$0.0207200	$0.0218800	$0.0207200
2021-11-24	$0.0207200	$0.0205800	$0.0211500	$0.0205800
2021-11-25	$0.0205800	$0.0212300	$0.0230000	$0.0206400
2021-11-26	$0.0212300	$0.0166700	$0.0199000	$0.0150600
2021-11-27	$0.0166700	$0.0175400	$0.0186300	$0.0169900
2021-11-28	$0.0175400	$0.0206400	$0.0246500	$0.0183500
2021-11-29	$0.0206400	$0.0202400	$0.0208200	$0.0202400
2021-11-30	$0.0202400	$0.0193700	$0.0199400	$0.0193700
2021-12-01	$0.0193700	$0.0194600	$0.0194600	$0.0194600
2021-12-02	$0.0194600	$0.0191900	$0.0191900	$0.0191900
2021-12-03	$0.0192200	$0.0182500	$0.0182500	$0.0182500
2021-12-04	$0.0182500	$0.0166900	$0.0166900	$0.0166900
2021-12-05	$0.0167400	$0.0148400	$0.0168200	$0.0148400
2021-12-06	$0.0148400	$0.0151700	$0.0151700	$0.0151700
2021-12-07	$0.0151700	$0.0151900	$0.0151900	$0.0151900
2021-12-08	$0.0151900	$0.0151500	$0.0151500	$0.0151500
2021-12-09	$0.0151500	$0.0142800	$0.0142800	$0.0142800
2021-12-10	$0.0142800	$0.0141600	$0.0141600	$0.0141600
2021-12-11	$0.0141600	$0.0148200	$0.0148200	$0.0148200
2021-12-12	$0.0148200	$0.0150400	$0.0150400	$0.0150400
2021-12-13	$0.0150300	$0.0140200	$0.0140200	$0.0140200
2021-12-14	$0.0140200	$0.0145200	$0.0145200	$0.0145200
2021-12-15	$0.0145200	$0.0146700	$0.0146700	$0.0146700
2021-12-16	$0.0146700	$0.0143000	$0.0143000	$0.0143000
2021-12-17	$0.0142900	$0.0138500	$0.0138500	$0.0138500
2021-12-18	$0.0138500	$0.0140600	$0.0140600	$0.0140600
2021-12-19	$0.0140600	$0.0140100	$0.0140100	$0.0140100
2021-12-20	$0.0140100	$0.0140700	$0.0140700	$0.0140700
2021-12-21	$0.0140700	$0.0146900	$0.0146900	$0.0146900
2021-12-22	$0.0146800	$0.0145800	$0.0145800	$0.0145800
2021-12-23	$0.0145800	$0.0152500	$0.0152500	$0.0152500
2021-12-24	$0.0152500	$0.0152500	$0.0152500	$0.0152500
2021-12-25	$0.0152500	$0.0151300	$0.0151300	$0.0151300
2021-12-26	$0.0151300	$0.0152400	$0.0152400	$0.0152400
2021-12-27	$0.0152400	$0.0167400	$0.0167400	$0.0152100
2021-12-28	$0.0167400	$0.0156900	$0.0156900	$0.0156900
2021-12-29	$0.0156900	$0.0111500	$0.0153400	$0.0102200
2021-12-30	$0.0111500	$0.0136700	$0.0136700	$0.0113100
2021-12-31	$0.0136700	$0.0134000	$0.0152500	$0.0134000
2022-01-01	$0.0134000	$0.0138400	$0.0138400	$0.0138400
2022-01-02	$0.0138400	$0.0137200	$0.0137200	$0.0137200
2022-01-03	$0.0137200	$0.0134700	$0.0134700	$0.0134700
2022-01-04	$0.0134700	$0.0132900	$0.0132900	$0.0132900
2022-01-05	$0.0132900	$0.0126000	$0.0126000	$0.0126000
2022-01-06	$0.0126000	$0.0112000	$0.0125000	$0.0112000
2022-01-07	$0.0112000	$0.0108000	$0.0108000	$0.0108000
2022-01-08	$0.0108000	$0.0108400	$0.0108400	$0.0108400
2022-01-09	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2022-01-10	$0.0108900	$0.0108800	$0.0108800	$0.0108800
2022-01-11	$0.0108800	$0.0111100	$0.0111100	$0.0111100
2022-01-12	$0.0111100	$0.0114200	$0.0114200	$0.0114200
2022-01-13	$0.0114200	$0.0119200	$0.0119200	$0.0110700
2022-01-14	$0.0119200	$0.0120700	$0.0120700	$0.0120700
2022-01-15	$0.0120700	$0.0120600	$0.0120600	$0.0120600
2022-01-16	$0.0120600	$0.0120700	$0.0120700	$0.0116400
2022-01-17	$0.0120700	$0.0118200	$0.0118200	$0.0118200
2022-01-18	$0.0118200	$0.0118700	$0.0118700	$0.0118700
2022-01-19	$0.0118600	$0.0116800	$0.0116800	$0.0116800
2022-01-20	$0.0116700	$0.0114000	$0.0114000	$0.0114000
2022-01-21	$0.0114000	$0.0102100	$0.0102100	$0.0102100
2022-01-22	$0.0102100	$0.009821	$0.009821	$0.009821
2022-01-23	$0.009821	$0.0101600	$0.0101600	$0.0101600
2022-01-24	$0.0101600	$0.0102800	$0.0102800	$0.0102800
2022-01-25	$0.0102800	$0.0103500	$0.0103500	$0.0103500
2022-01-26	$0.0103500	$0.0103100	$0.0103100	$0.0103100
2022-01-27	$0.0103100	$0.0104100	$0.0104100	$0.0104100
2022-01-28	$0.0104100	$0.0105700	$0.0105700	$0.0105700
2022-01-29	$0.0105700	$0.0106900	$0.0106900	$0.0106900
2022-01-30	$0.0106900	$0.0106100	$0.0106100	$0.0106100
2022-01-31	$0.0106100	$0.0107800	$0.0107800	$0.0107800
2022-02-01	$0.0107800	$0.0108400	$0.0108400	$0.0108400
2022-02-02	$0.0108400	$0.0099680	$0.0103400	$0.0099680
2022-02-03	$0.0099680	$0.0100800	$0.0100800	$0.0100800
2022-02-04	$0.0100800	$0.0104000	$0.0112300	$0.0104000
2022-02-05	$0.0104000	$0.0103500	$0.0103500	$0.0103500
2022-02-06	$0.0103500	$0.0106000	$0.0106000	$0.0106000
2022-02-07	$0.0106000	$0.0109700	$0.0109700	$0.0109700
2022-02-08	$0.0109700	$0.0110200	$0.0110200	$0.0110200
2022-02-09	$0.0110200	$0.0115500	$0.0115500	$0.0111100
2022-02-10	$0.0115500	$0.0113200	$0.0113200	$0.0113200
2022-02-11	$0.0113200	$0.0110200	$0.0110200	$0.0110200
2022-02-12	$0.0110200	$0.0109800	$0.0109800	$0.0109800
2022-02-13	$0.0109800	$0.0109400	$0.0109400	$0.0109400
2022-02-14	$0.0109400	$0.0110600	$0.0110600	$0.0110600
2022-02-15	$0.0110600	$0.0115900	$0.0115900	$0.0115900
2022-02-16	$0.0115900	$0.0114100	$0.0114100	$0.0114100
2022-02-17	$0.0114100	$0.0105400	$0.0105400	$0.0105400
2022-02-18	$0.0105400	$0.0104000	$0.0104000	$0.0104000
2022-02-19	$0.0104000	$0.0104300	$0.0104300	$0.0104300
2022-02-20	$0.0104300	$0.0099830	$0.0099830	$0.0099830
2022-02-21	$0.0099830	$0.0100000	$0.0100000	$0.009630
2022-02-22	$0.0100000	$0.0103300	$0.0103300	$0.0103300
2022-02-23	$0.0103300	$0.0100600	$0.0100600	$0.0100600
2022-02-24	$0.0100600	$0.0099720	$0.0103600	$0.0099720
2022-02-25	$0.0099720	$0.0102000	$0.0102000	$0.0102000
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.0101800
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009806
2022-02-28	$0.009806	$0.0112300	$0.0112300	$0.0112300
2022-03-01	$0.0112300	$0.0115500	$0.0115500	$0.0115500
2022-03-02	$0.0115500	$0.0114200	$0.0114200	$0.0114200
2022-03-03	$0.0114200	$0.0110400	$0.0110400	$0.0110400
2022-03-04	$0.0110400	$0.0101800	$0.0101800	$0.0101800
2022-03-05	$0.0101800	$0.0102500	$0.0102500	$0.0102500
2022-03-06	$0.0102500	$0.0099920	$0.0099920	$0.0099920
2022-03-07	$0.0099920	$0.009888	$0.009888	$0.009888
2022-03-08	$0.009888	$0.0100700	$0.0100700	$0.0100700
2022-03-09	$0.0100700	$0.0109100	$0.0109100	$0.0109100
2022-03-10	$0.0109100	$0.0102600	$0.0102600	$0.0102600
2022-03-11	$0.0102600	$0.0100700	$0.0100700	$0.0100700
2022-03-12	$0.0100700	$0.0100900	$0.0100900	$0.0100900
2022-03-13	$0.0100900	$0.009827	$0.009827	$0.009827
2022-03-14	$0.009827	$0.0103200	$0.0103200	$0.0103200
2022-03-15	$0.0103200	$0.009829	$0.0102200	$0.009829
2022-03-16	$0.009829	$0.006170	$0.0102800	$0.006170
2022-03-17	$0.006170	$0.006144	$0.006144	$0.006144
2022-03-18	$0.006144	$0.006269	$0.006269	$0.006269
2022-03-19	$0.006269	$0.0033790	$0.006335	$0.0033790
2022-03-20	$0.0033790	$0.0045370	$0.0045370	$0.0032990
2022-03-21	$0.0045370	$0.0045150	$0.0045150	$0.0045150
2022-03-22	$0.0045150	$0.0046620	$0.0046620	$0.0046620
2022-03-23	$0.0046620	$0.0042900	$0.0047190	$0.0042900
2022-03-24	$0.0042900	$0.0022000	$0.0044010	$0.0022000
2022-03-25	$0.0022000	$0.0035500	$0.0035500	$0.0022190
2022-03-26	$0.0035470	$0.0035630	$0.0035630	$0.0035630
2022-03-27	$0.0035630	$0.0037470	$0.0037470	$0.0037470
2022-03-28	$0.0037470	$0.0037700	$0.0037700	$0.0037700
2022-03-29	$0.0037700	$0.0037960	$0.0037960	$0.0037960
2022-03-30	$0.0037960	$0.0037650	$0.0037650	$0.0037650
2022-03-31	$0.0037650	$0.0037620	$0.0037650	$0.0037620
2022-04-01	$0.0036420	$0.007871	$0.007871	$0.0037040
2022-04-02	$0.007871	$0.007790	$0.007790	$0.007790
2022-04-03	$0.007790	$0.007797	$0.007798	$0.007787
2022-04-04	$0.0037130	$0.008390	$0.008390	$0.0037290
2022-04-05	$0.008390	$0.008190	$0.008190	$0.008190
2022-04-06	$0.008190	$0.007772	$0.007772	$0.007772
2022-04-07	$0.007772	$0.0030430	$0.007824	$0.0030430
2022-04-08	$0.0030430	$0.0029590	$0.0029590	$0.0029590
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-10	$0.0029940	$0.0029600	$0.0029600	$0.0029600
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-13	$0.0028060	$0.0028810	$0.0028810	$0.0028810
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-15	$0.0027970	$0.0028390	$0.0028390	$0.0028390
2022-04-16	$0.0028390	$0.0028270	$0.0028270	$0.0028270
2022-04-17	$0.0028270	$0.0027780	$0.0027780	$0.0027780
2022-04-18	$0.0027780	$0.0027780	$0.0027780	$0.0027760
2022-04-19	$0.0028570	$0.0029050	$0.0029050	$0.0029050
2022-04-20	$0.0029050	$0.0028960	$0.0028960	$0.0028960
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-22	$0.0028340	$0.0027800	$0.0027800	$0.0027800
2022-04-23	$0.0027800	$0.0027610	$0.0027610	$0.0027610
2022-04-24	$0.0027610	$0.0027630	$0.0027630	$0.0027630
2022-04-25	$0.0027630	$0.0028310	$0.0028310	$0.0028310
2022-04-26	$0.0028310	$0.0026680	$0.0026680	$0.0026680
2022-04-27	$0.0026680	$0.0027480	$0.0027480	$0.0027480
2022-04-28	$0.0027480	$0.0027820	$0.0027820	$0.0027820
2022-04-29	$0.0027820	$0.0027020	$0.0027020	$0.0027020
2022-04-30	$0.0027020	$0.0026360	$0.0026360	$0.0026360
2022-05-01	$0.0026360	$0.0026940	$0.0026940	$0.0026940
2022-05-02	$0.0026940	$0.0026960	$0.0026960	$0.0026960
2022-05-03	$0.0026960	$0.0026410	$0.0026410	$0.0026410
2022-05-04	$0.0026410	$0.0027780	$0.0027780	$0.0027780
2022-05-05	$0.0027780	$0.0025580	$0.0025580	$0.0018270
2022-05-06	$0.0025580	$0.0025210	$0.0025210	$0.0025210
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0023820
2022-05-09	$0.0023820	$0.0021050	$0.0021050	$0.0021050
2022-05-10	$0.0021050	$0.0021710	$0.0021710	$0.0021710
2022-05-11	$0.0021710	$0.0020310	$0.0020310	$0.0020310
2022-05-12	$0.0020310	$0.0020330	$0.0020330	$0.0020330
2022-05-13	$0.0020240	$0.0020470	$0.0020470	$0.0020470
2022-05-14	$0.0020470	$0.0021040	$0.0021040	$0.0021040
2022-05-15	$0.0021040	$0.0021910	$0.0021910	$0.0021910
2022-05-16	$0.0021910	$0.0020890	$0.0020890	$0.0020890
2022-05-17	$0.0020890	$0.0021290	$0.0021290	$0.0021290
2022-05-18	$0.0021290	$0.0020070	$0.0020070	$0.0020070
2022-05-19	$0.0020070	$0.0021200	$0.0021200	$0.0021200
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0020420
2022-05-21	$0.0020420	$0.0020590	$0.0020590	$0.0020590
2022-05-22	$0.0020590	$0.0021190	$0.0021190	$0.0021190
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0020350
2022-05-24	$0.0020350	$0.0020750	$0.0020750	$0.0020750
2022-05-25	$0.0020740	$0.0020670	$0.0020670	$0.0020670
2022-05-26	$0.0020660	$0.0020430	$0.0020430	$0.0020430
2022-05-27	$0.0020430	$0.0020020	$0.0020020	$0.0020020
2022-05-28	$0.0020020	$0.0020310	$0.0020310	$0.0020310
2022-05-29	$0.0020310	$0.0020620	$0.0020620	$0.0020620
2022-05-30	$0.0020620	$0.0022200	$0.0022200	$0.0022200
2022-05-31	$0.0022200	$0.0022250	$0.0022250	$0.0022250
2022-06-01	$0.0022250	$0.0020850	$0.0020850	$0.0020850
2022-06-02	$0.0020850	$0.0021310	$0.0021310	$0.0021310
2022-06-03	$0.0021310	$0.0020780	$0.0020780	$0.0020780
2022-06-04	$0.0020780	$0.0020890	$0.0020890	$0.0020890
2022-06-05	$0.0020890	$0.0020930	$0.0020930	$0.0020930
2022-06-06	$0.0020930	$0.0021950	$0.0021950	$0.0021950
2022-06-07	$0.0021950	$0.0021780	$0.0021780	$0.0021780
2022-06-08	$0.0021780	$0.0021130	$0.0021130	$0.0021130
2022-06-09	$0.0021130	$0.0021060	$0.0021060	$0.0021060
2022-06-10	$0.0021060	$0.0020350	$0.0020350	$0.0020350
2022-06-11	$0.0020350	$0.0019870	$0.0019870	$0.0019870
2022-06-12	$0.0019870	$0.0018610	$0.0018610	$0.0018610
2022-06-13	$0.0018610	$0.0015730	$0.0015730	$0.0015730
2022-06-14	$0.0015730	$0.0015480	$0.0015480	$0.0015480
2022-06-15	$0.0015480	$0.0015800	$0.0015800	$0.0015800
2022-06-16	$0.0015800	$0.0014260	$0.0014260	$0.0014260
2022-06-17	$0.0014260	$0.0014300	$0.0014300	$0.0014300
2022-06-18	$0.0014300	$0.0013270	$0.0013270	$0.0013270
2022-06-19	$0.0013270	$0.0014390	$0.0014390	$0.0014390
2022-06-20	$0.0014390	$0.0014390	$0.0014390	$0.0014390
2022-06-21	$0.0014390	$0.0014490	$0.0014490	$0.0014490
2022-06-22	$0.0014490	$0.0013970	$0.0013970	$0.0013970
2022-06-23	$0.0013970	$0.0014770	$0.0014770	$0.0014770
2022-06-24	$0.0014770	$0.0014850	$0.0014850	$0.0014850
2022-06-25	$0.0014850	$0.0015030	$0.0015030	$0.0015030
2022-06-26	$0.0015030	$0.0014720	$0.0014720	$0.0014720
2022-06-27	$0.0014720	$0.0014500	$0.0014500	$0.0014500
2022-06-28	$0.0014500	$0.0014180	$0.0014180	$0.0014180
2022-06-29	$0.0014180	$0.0014070	$0.0014070	$0.0014070
2022-06-30	$0.0014070	$0.0013940	$0.0013940	$0.0013940
2022-07-01	$0.0013940	$0.0013470	$0.0013470	$0.0013470
2022-07-02	$0.0013470	$0.0013460	$0.0013460	$0.0009610
2022-07-03	$0.0013460	$0.0011580	$0.0013510	$0.0011580
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-20	$0.0014040	$0.0013930	$0.0013930	$0.0013930
2022-07-21	$0.0013930	$0.0013890	$0.0013890	$0.0013890
2022-07-22	$0.0013890	$0.0013610	$0.0013610	$0.0013610
2022-07-23	$0.0013610	$0.0013470	$0.0013470	$0.0013470
2022-07-24	$0.0013470	$0.0013550	$0.0013550	$0.0013550
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-31	$0.0014190	$0.0013980	$0.0013980	$0.0013980
2022-08-01	$0.0013980	$0.0013960	$0.0013960	$0.0013960
2022-08-02	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2022-08-03	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2022-08-04	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2022-08-05	$0.0013570	$0.0013990	$0.0013990	$0.0013990
2022-08-06	$0.0013990	$0.0013770	$0.0013770	$0.0013770
2022-08-07	$0.0013770	$0.0013910	$0.0013910	$0.0013910
2022-08-08	$0.0013910	$0.0014290	$0.0014290	$0.0014290
2022-08-09	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2022-08-10	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2022-08-11	$0.0014380	$0.0014370	$0.0014370	$0.0014370
2022-08-12	$0.0014370	$0.0014650	$0.0014650	$0.0014650
2022-08-13	$0.0014650	$0.0014670	$0.0014670	$0.0014670
2022-08-14	$0.0014670	$0.0014590	$0.0014590	$0.0014590
2022-08-15	$0.0014590	$0.0014460	$0.0014460	$0.0014460
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-17	$0.0014320	$0.0014000	$0.0014000	$0.0014000
2022-08-18	$0.0014000	$0.0013920	$0.0013920	$0.0013920
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-20	$0.0012500	$0.0012700	$0.0012700	$0.0012700
2022-08-21	$0.0012690	$0.0012910	$0.0012910	$0.0012910
2022-08-22	$0.0012910	$0.0012840	$0.0012840	$0.0012840
2022-08-23	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2022-08-24	$0.0012910	$0.0012820	$0.0012820	$0.0012820
2022-08-25	$0.0012820	$0.0012940	$0.0012940	$0.0012940
2022-08-26	$0.0012940	$0.0012930	$0.0012940	$0.0012920
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-23	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-26	$0.0007520	$0.0007520	$0.0007530	$0.0007510
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-10-01	$0.0007770	$0.0007730	$0.0007730	$0.0007730
2022-10-02	$0.0007730	$0.0007720	$0.0007730	$0.0007720
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-05	$0.0008140	$0.0008140	$0.0008140	$0.0008130
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-16	$0.0007630	$0.0007710	$0.0007710	$0.0007710
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0008260	$0.0008260	$0.0008250
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0008190
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-03	$0.0008060	$0.0008060	$0.0008060	$0.0008060
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-09	$0.0007420	$0.0006330	$0.0006330	$0.0006330
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0007020
2022-11-11	$0.0007020	$0.0006800	$0.0006800	$0.0006800
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2022-11-13	$0.0006710	$0.0006520	$0.0006520	$0.0006520
2022-11-14	$0.0006520	$0.0006640	$0.0006640	$0.0006640
2022-11-15	$0.0006640	$0.0006750	$0.0006750	$0.0006750
2022-11-16	$0.0006750	$0.0006660	$0.0006660	$0.0006660
2022-11-17	$0.0006660	$0.0006670	$0.0006670	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-19	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-20	$0.0006670	$0.0006500	$0.0006500	$0.0006500
2022-11-21	$0.0006500	$0.0006300	$0.0006300	$0.0006300
2022-11-22	$0.0006300	$0.0006480	$0.0006480	$0.0006480
2022-11-23	$0.0006480	$0.0006640	$0.0006640	$0.0006640
2022-11-24	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2022-11-25	$0.0006640	$0.0006600	$0.0006600	$0.0006600
2022-11-26	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2022-11-27	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2022-11-28	$0.0006570	$0.0006480	$0.0006480	$0.0006480
2022-11-29	$0.0006480	$0.0006570	$0.0006570	$0.0006570
2022-11-30	$0.0006570	$0.0006860	$0.0006860	$0.0006860
2022-12-01	$0.0006860	$0.0006790	$0.0006790	$0.0006790
2022-12-02	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-03	$0.0006840	$0.0006760	$0.0006760	$0.0006760
2022-12-04	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2022-12-05	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2022-12-06	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-07	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2022-12-08	$0.0006740	$0.0006890	$0.0006890	$0.0006890
2022-12-09	$0.0006890	$0.0006850	$0.0006850	$0.0006850
2022-12-10	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2022-12-11	$0.0006850	$0.0006840	$0.0006840	$0.0006840
2022-12-12	$0.0006840	$0.0006880	$0.0006880	$0.0006880
2022-12-13	$0.0006880	$0.0007110	$0.0007110	$0.0007110
2022-12-14	$0.0007110	$0.0007120	$0.0007120	$0.0007120
2022-12-15	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2022-12-16	$0.0006940	$0.0006660	$0.0006660	$0.0006660
2022-12-17	$0.0006660	$0.0006710	$0.0006710	$0.0006710
2022-12-18	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2022-12-19	$0.0006700	$0.0006580	$0.0006580	$0.0006580
2022-12-20	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2022-12-21	$0.0006760	$0.0006730	$0.0006730	$0.0006730
2022-12-22	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2022-12-23	$0.0006730	$0.0006710	$0.0006710	$0.0006710
2022-12-24	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2022-12-25	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2022-12-26	$0.0006730	$0.0006770	$0.0006770	$0.0006770
2022-12-27	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2022-12-28	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2022-12-29	$0.0006620	$0.0006650	$0.0006650	$0.0006650
2022-12-30	$0.0006650	$0.0006640	$0.0006640	$0.0006640
2022-12-31	$0.0006640	$0.0006610	$0.0006610	$0.0006610
2023-01-01	$0.0006610	$0.0006650	$0.0006650	$0.0006650
2023-01-02	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2023-01-03	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2023-01-04	$0.0006670	$0.0006740	$0.0006740	$0.0006740
2023-01-05	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2023-01-06	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2023-01-07	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2023-01-08	$0.0006780	$0.0006850	$0.0006850	$0.0006850
2023-01-09	$0.0006850	$0.0006870	$0.0006870	$0.0006870
2023-01-10	$0.0006870	$0.0006980	$0.0006980	$0.0006980
2023-01-11	$0.0006980	$0.0007180	$0.0007180	$0.0007180
2023-01-12	$0.0007180	$0.0007540	$0.0007540	$0.0007540
2023-01-13	$0.0007540	$0.0007970	$0.0007970	$0.0007970
2023-01-14	$0.0007970	$0.0008380	$0.0008380	$0.0008380
2023-01-15	$0.0008380	$0.0008350	$0.0008350	$0.0008350
2023-01-16	$0.0008350	$0.0008480	$0.0008480	$0.0008480
2023-01-17	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2023-01-18	$0.0008450	$0.0008270	$0.0008270	$0.0008270
2023-01-19	$0.0008270	$0.0008430	$0.0008430	$0.0008430
2023-01-20	$0.0008430	$0.0009070	$0.0009070	$0.0009070
2023-01-21	$0.0009070	$0.0009120	$0.0009120	$0.0009120
2023-01-22	$0.0009120	$0.0009090	$0.0009090	$0.0009090
2023-01-23	$0.0009090	$0.0009170	$0.0009170	$0.0009170
2023-01-24	$0.0009170	$0.0009060	$0.0009060	$0.0009060
2023-01-25	$0.0009060	$0.0009230	$0.0009230	$0.0009230
2023-01-26	$0.0009230	$0.0009200	$0.0009200	$0.0009200
2023-01-27	$0.0009200	$0.0009230	$0.0009230	$0.0009230
2023-01-28	$0.0009230	$0.0009210	$0.0009210	$0.0009210
2023-01-29	$0.0009210	$0.0009500	$0.0009500	$0.0009500
2023-01-30	$0.0009500	$0.0009130	$0.0009130	$0.0009130
2023-01-31	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2023-02-01	$0.0009250	$0.0009490	$0.0009490	$0.0009490
2023-02-02	$0.0009490	$0.0009390	$0.0009390	$0.0009390
2023-02-03	$0.0009390	$0.0009380	$0.0009380	$0.0009380
2023-02-04	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2023-02-05	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2023-02-06	$0.0009180	$0.0009100	$0.0009100	$0.0009100
2023-02-07	$0.0009100	$0.0009300	$0.0009300	$0.0009300
2023-02-08	$0.0009300	$0.0009180	$0.0009180	$0.0009180
2023-02-09	$0.0009180	$0.0008720	$0.0008720	$0.0008720
2023-02-10	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2023-02-12	$0.0008740	$0.0008720	$0.0008720	$0.0008720
2023-02-13	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2023-02-14	$0.0008720	$0.0008880	$0.0008880	$0.0008880
2023-02-15	$0.0008880	$0.0009730	$0.0009730	$0.0009730
2023-02-16	$0.0009730	$0.0009410	$0.0009410	$0.0009410
2023-02-17	$0.0009410	$0.0009830	$0.0009830	$0.0009830
2023-02-18	$0.0009830	$0.0009860	$0.0009860	$0.0009860
2023-02-19	$0.0009860	$0.0009720	$0.0009720	$0.0009720
2023-02-20	$0.0009720	$0.0009940	$0.0009940	$0.0009940
2023-02-21	$0.0009940	$0.0009780	$0.0009780	$0.0009780
2023-02-22	$0.0009780	$0.0009680	$0.0009680	$0.0009680
2023-02-23	$0.0009680	$0.0009580	$0.0009580	$0.0009580
2023-02-24	$0.0009580	$0.0009280	$0.0009280	$0.0009280
2023-02-25	$0.0009280	$0.0009270	$0.0009270	$0.0009270
2023-02-26	$0.0009270	$0.0009420	$0.0009420	$0.0009420
2023-02-27	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2023-02-28	$0.0009400	$0.0009250	$0.0009250	$0.0009250
2023-03-01	$0.0009250	$0.0009460	$0.0009460	$0.0009460
2023-03-02	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2023-03-03	$0.0009390	$0.0008940	$0.0008940	$0.0008940
2023-03-04	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2023-03-05	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-03-06	$0.0008970	$0.0008960	$0.0008960	$0.0008960
2023-03-07	$0.0008960	$0.0008880	$0.0008880	$0.0008880
2023-03-08	$0.0008880	$0.0008680	$0.0008680	$0.0008680
2023-03-09	$0.0008680	$0.0008150	$0.0008150	$0.0008150
2023-03-10	$0.0008150	$0.0008080	$0.0008080	$0.0008080
2023-03-11	$0.0008080	$0.0008240	$0.0008240	$0.0008240
2023-03-12	$0.0008240	$0.0008870	$0.0008870	$0.0008870
2023-03-13	$0.0008870	$0.0009680	$0.0009680	$0.0009680
2023-03-14	$0.0009680	$0.0009900	$0.0009900	$0.0009900
2023-03-15	$0.0009900	$0.0009750	$0.0009750	$0.0009750
2023-03-16	$0.0009750	$0.0010020	$0.0010020	$0.0010020
2023-03-17	$0.0010020	$0.0010980	$0.0010980	$0.0010980
2023-03-18	$0.0010980	$0.0010790	$0.0010790	$0.0010790
2023-03-19	$0.0010790	$0.0011210	$0.0011210	$0.0011210
2023-03-20	$0.0011210	$0.0011120	$0.0011120	$0.0011120
2023-03-21	$0.0011120	$0.0011270	$0.0011270	$0.0011270
2023-03-22	$0.0011270	$0.0010930	$0.0010930	$0.0010930
2023-03-23	$0.0010930	$0.0011340	$0.0011340	$0.0011340
2023-03-24	$0.0011340	$0.0011000	$0.0011000	$0.0011000
2023-03-25	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2023-03-26	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2023-03-27	$0.0011200	$0.0010860	$0.0010860	$0.0010860
2023-03-28	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2023-03-29	$0.0010910	$0.0011340	$0.0011340	$0.0011340
2023-03-30	$0.0011340	$0.0011210	$0.0011210	$0.0011210
2023-03-31	$0.0011210	$0.0011390	$0.0011390	$0.0011390
2023-04-01	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-04-02	$0.0011390	$0.0011270	$0.0011270	$0.0011270
2023-04-03	$0.0011270	$0.0011120	$0.0011120	$0.0011120
2023-04-04	$0.0011120	$0.0011270	$0.0011270	$0.0011270
2023-04-05	$0.0011270	$0.0011270	$0.0011270	$0.0011270
2023-04-06	$0.0011270	$0.0011270	$0.0011270	$0.0011270
2023-04-08	$0.0011160	$0.0011180	$0.0011180	$0.0011180
2023-04-09	$0.0011180	$0.0011340	$0.0011340	$0.0011340
2023-04-10	$0.0011340	$0.0011860	$0.0011860	$0.0011860
2023-04-11	$0.0011860	$0.0012090	$0.0012090	$0.0012090
2023-04-12	$0.0012090	$0.0012090	$0.0012100	$0.0012090
2023-04-13	$0.0011960	$0.0012160	$0.0012160	$0.0012160
2023-04-14	$0.0012160	$0.0012200	$0.0012200	$0.0012200
2023-04-15	$0.0012200	$0.0012130	$0.0012130	$0.0012130
2023-04-16	$0.0012130	$0.0012130	$0.0012130	$0.0012130
2023-04-17	$0.0012130	$0.0011780	$0.0011780	$0.0011780
2023-04-18	$0.0011780	$0.0012160	$0.0012160	$0.0012160
2023-04-19	$0.0012160	$0.0011530	$0.0011530	$0.0011530
2023-04-20	$0.0011530	$0.0011300	$0.0011300	$0.0011300
2023-04-21	$0.0011300	$0.0010900	$0.0010900	$0.0010900
2023-04-22	$0.0010900	$0.0011130	$0.0011130	$0.0011130
2023-04-23	$0.0011130	$0.0011040	$0.0011040	$0.0011040
2023-04-24	$0.0011040	$0.0011010	$0.0011010	$0.0011010
2023-04-25	$0.0011010	$0.0011320	$0.0011320	$0.0011320
2023-04-26	$0.0011320	$0.0011370	$0.0011370	$0.0011370
2023-04-27	$0.0011370	$0.0011790	$0.0011790	$0.0011790
2023-04-28	$0.0011790	$0.0011740	$0.0011740	$0.0011740
2023-04-29	$0.0011740	$0.0011700	$0.0011700	$0.0011700
2023-04-30	$0.0011700	$0.0011690	$0.0011690	$0.0011690
2023-05-01	$0.0011690	$0.0011230	$0.0011230	$0.0011230
2023-05-02	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0011550	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0011820	$0.0011820
2023-05-06	$0.0011820	$0.0011580	$0.0011580	$0.0011580
2023-05-07	$0.0011580	$0.0011430	$0.0011430	$0.0011430
2023-05-08	$0.0011430	$0.0011110	$0.0011110	$0.0011110
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-10	$0.0011070	$0.0011050	$0.0011050	$0.0011050
2023-05-11	$0.0011050	$0.0011050	$0.0011050	$0.0011050
2023-05-12	$0.0010800	$0.0010720	$0.0010720	$0.0010720
2023-05-13	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2023-05-14	$0.0010720	$0.0010770	$0.0010770	$0.0010770
2023-05-15	$0.0010770	$0.0010870	$0.0010870	$0.0010870
2023-05-16	$0.0010870	$0.0010870	$0.0010870	$0.0010860

Markets

Pair	Exchange
BWX/ETH	bitforex
BWX/USDT	bitforex
BWX/BTC	bittrex
BWX/USDT	bittrex

Description

Bluewhale is a decentralized ecosystem that provides freelancers around the world with the rights and benefits that were previously unavailable for them.

Technology

Sorry, detailed technology about Blue Whale EXchange is not currently available

Features

Sorry, detailed features about Blue Whale EXchange is not currently available

Related Coins

Impleum

Gossip Coin

PhoenixDAO

Netbox Coin

Iconic

Anoncoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.