Badger DAO - Live Badger DAO price and market cap

Badger DAO Crypto Coin Rank 64

11,169,393 BADGER

24h Vol

2 BTC

1 H

3312.07 %

24 H

3410.02 %

7 d

3213.85 %

Today Badger DAO price in US dollars is currently 493.09 USD, and if converted to Bitcoin is 0.00008799 BTC. A total of 11,169,393 BADGER are currently circulating in the Market. Badger DAO price is currently experiencing a change of 3410.02 %, and check here all cryptocurrency. Over the past 24 hours 0.103 M US dollars Badger DAO have been traded on Crypto Exchanges. Get Badger DAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

Badger DAO

Symbol

BADGER

Algorithm

N/A

BTC Price

0.00008799 BTC

BTC Market

983 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

11,169,393 BADGER

3312.07 %

24h

3410.02 %

3213.85 %

N/A

Website

N/A

BADGER Charts

BADGER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-15	$14.22	$14.55	$14.76	$13.56
2021-12-16	$14.55	$14.07	$14.85	$13.98
2021-12-17	$14.07	$15.69	$16.25	$13.73
2021-12-18	$15.69	$15.42	$17.61	$15.28
2021-12-19	$15.42	$14.89	$15.75	$14.86
2021-12-20	$14.89	$14.60	$15.20	$14.04
2021-12-21	$14.60	$15.37	$15.56	$14.33
2021-12-22	$15.37	$15.85	$16.44	$15.27
2021-12-23	$15.82	$16.92	$17.17	$15.22
2021-12-24	$16.92	$16.71	$17.75	$16.48
2021-12-25	$16.71	$16.97	$17.34	$16.47
2021-12-26	$16.94	$17.34	$17.35	$16.35
2021-12-27	$17.34	$17.59	$19.65	$17.06
2021-12-28	$17.59	$15.56	$17.60	$15.23
2021-12-29	$15.56	$14.84	$15.89	$14.70
2021-12-30	$14.84	$14.74	$15.30	$14.53
2021-12-31	$14.74	$14.45	$15.24	$14.12
2022-01-01	$14.45	$16.18	$16.19	$14.45
2022-01-02	$16.18	$15.41	$16.62	$15.26
2022-01-03	$15.41	$15.27	$16.12	$15.05
2022-01-04	$15.27	$15.26	$16.04	$14.97
2022-01-05	$15.26	$14.04	$16.15	$13.69
2022-01-06	$14.04	$13.37	$14.22	$13.08
2022-01-07	$13.37	$12.31	$13.40	$12.05
2022-01-08	$12.31	$12.28	$12.98	$11.68
2022-01-09	$12.28	$12.23	$12.53	$11.78
2022-01-10	$12.23	$11.83	$12.44	$11.12
2022-01-11	$11.83	$12.05	$12.67	$11.53
2022-01-12	$12.05	$12.71	$12.87	$12.04
2022-01-13	$12.71	$12.11	$13.24	$12.06
2022-01-14	$12.11	$12.54	$13.18	$11.81
2022-01-15	$12.54	$12.60	$12.93	$12.35
2022-01-16	$12.60	$14.44	$14.95	$12.45
2022-01-17	$14.44	$13.12	$15.23	$12.84
2022-01-18	$13.12	$14.63	$14.76	$12.92
2022-01-19	$14.63	$15.91	$16.61	$13.66
2022-01-20	$15.91	$15.69	$17.71	$15.55
2022-01-21	$15.69	$12.29	$16.03	$12.11
2022-01-22	$12.29	$10.51	$12.58	$10.19
2022-01-23	$10.51	$10.76	$11.10	$10.08
2022-01-24	$10.76	$9.34	$10.78	$8.22
2022-01-25	$9.34	$9.42	$9.55	$8.84
2022-01-26	$9.42	$9.19	$10.56	$9.00
2022-01-27	$9.19	$9.04	$9.43	$8.70
2022-01-28	$9.04	$10.92	$11.48	$8.93
2022-01-29	$10.92	$10.91	$11.30	$10.44
2022-01-30	$10.91	$11.01	$11.18	$10.45
2022-01-31	$11.01	$11.39	$11.62	$10.13
2022-02-01	$11.39	$11.31	$11.47	$10.93
2022-02-02	$11.31	$10.20	$11.52	$10.09
2022-02-03	$10.20	$10.56	$10.80	$9.94
2022-02-04	$10.56	$11.41	$11.45	$10.36
2022-02-05	$11.41	$11.61	$11.93	$11.17
2022-02-06	$11.61	$11.69	$11.74	$11.10
2022-02-07	$11.69	$12.12	$12.47	$11.37
2022-02-08	$12.12	$11.87	$12.54	$11.38
2022-02-09	$11.87	$12.08	$12.23	$11.60
2022-02-10	$12.08	$11.36	$12.26	$11.31
2022-02-11	$11.36	$10.75	$11.82	$10.66
2022-02-12	$10.75	$11.26	$11.34	$10.51
2022-02-13	$11.26	$10.90	$11.35	$10.71
2022-02-14	$10.90	$10.86	$11.14	$10.59
2022-02-15	$10.86	$11.67	$11.73	$10.85
2022-02-16	$11.67	$11.20	$11.67	$10.95
2022-02-17	$11.20	$9.95	$11.27	$9.94
2022-02-18	$9.96	$9.58	$10.19	$9.56
2022-02-19	$9.58	$9.53	$9.71	$9.26
2022-02-20	$9.53	$8.78	$9.53	$8.67
2022-02-21	$8.78	$8.31	$9.37	$8.28
2022-02-22	$8.31	$8.81	$9.09	$8.11
2022-02-23	$8.81	$8.23	$9.22	$8.20
2022-02-24	$8.23	$7.73	$8.26	$6.92
2022-02-25	$7.74	$8.17	$8.47	$7.59
2022-02-26	$8.17	$8.16	$8.42	$7.99
2022-02-27	$8.16	$7.93	$8.42	$7.64
2022-02-28	$7.93	$8.68	$8.83	$7.73
2022-03-01	$8.68	$9.14	$9.42	$8.59
2022-03-02	$9.14	$9.00	$9.35	$8.88
2022-03-03	$9.02	$8.59	$9.14	$8.30
2022-03-04	$8.59	$7.82	$8.60	$7.71
2022-03-05	$7.82	$7.82	$8.03	$7.59
2022-03-06	$7.82	$7.39	$7.87	$7.23
2022-03-07	$7.39	$7.37	$7.78	$7.05
2022-03-08	$7.37	$7.36	$7.57	$7.29
2022-03-09	$7.36	$7.81	$8.10	$7.35
2022-03-10	$7.81	$7.34	$7.82	$7.10
2022-03-11	$7.34	$7.14	$7.41	$7.07
2022-03-12	$7.14	$7.11	$7.24	$7.08
2022-03-13	$7.11	$6.81	$7.19	$6.77
2022-03-14	$6.81	$7.17	$7.19	$6.74
2022-03-15	$7.17	$7.10	$7.19	$6.82
2022-03-16	$7.10	$7.34	$7.43	$6.97
2022-03-17	$7.34	$7.18	$7.41	$7.15
2022-03-18	$7.18	$7.57	$7.60	$7.01
2022-03-19	$7.57	$8.20	$9.01	$7.52
2022-03-20	$8.20	$7.73	$8.22	$7.61
2022-03-21	$7.73	$7.71	$8.02	$7.52
2022-03-22	$7.71	$8.04	$8.16	$7.68
2022-03-23	$8.04	$8.69	$8.87	$7.96
2022-03-24	$8.69	$9.67	$10.09	$8.39
2022-03-25	$9.67	$10.26	$11.95	$9.52
2022-03-26	$10.26	$10.86	$11.43	$10.07
2022-03-27	$10.86	$12.64	$13.14	$10.83
2022-03-28	$12.64	$11.62	$13.17	$11.61
2022-03-29	$11.62	$11.27	$12.15	$11.02
2022-03-30	$11.27	$10.96	$11.39	$10.83
2022-03-31	$10.96	$10.96	$10.96	$10.96
2022-04-01	$10.39	$11.02	$11.35	$9.84
2022-04-02	$11.02	$11.28	$11.56	$10.70
2022-04-03	$11.28	$11.28	$11.28	$11.28
2022-04-04	$12.04	$11.64	$12.30	$11.12
2022-04-05	$11.64	$11.82	$12.61	$11.57
2022-04-06	$11.82	$9.89	$11.89	$9.87
2022-04-07	$9.89	$10.10	$10.32	$9.59
2022-04-08	$10.10	$9.11	$10.43	$9.06
2022-04-09	$9.11	$9.53	$9.56	$9.01
2022-04-10	$9.53	$10.06	$11.24	$9.30
2022-04-11	$10.06	$8.65	$10.38	$8.55
2022-04-12	$8.65	$9.04	$9.43	$8.65
2022-04-13	$9.04	$8.93	$9.24	$8.75
2022-04-14	$8.93	$9.26	$9.53	$8.91
2022-04-15	$9.26	$9.11	$9.35	$9.01
2022-04-16	$9.11	$9.00	$9.22	$8.86
2022-04-17	$9.00	$8.67	$9.02	$8.65
2022-04-18	$8.67	$9.00	$9.06	$8.31
2022-04-19	$9.00	$9.26	$9.35	$8.88
2022-04-20	$9.26	$9.09	$9.55	$8.94
2022-04-21	$9.09	$8.86	$9.28	$8.55
2022-04-22	$8.86	$8.66	$8.95	$8.49
2022-04-23	$8.66	$8.75	$9.18	$8.48
2022-04-24	$8.75	$8.55	$9.01	$8.48
2022-04-25	$8.55	$9.17	$10.56	$8.09
2022-04-26	$9.17	$8.45	$9.73	$8.38
2022-04-27	$8.45	$8.69	$8.90	$8.34
2022-04-28	$8.69	$8.59	$8.87	$8.44
2022-04-29	$8.59	$7.93	$8.70	$7.87
2022-04-30	$7.93	$7.43	$8.19	$7.30
2022-05-01	$7.43	$7.76	$7.82	$7.27
2022-05-02	$7.76	$7.73	$7.91	$7.47
2022-05-03	$7.73	$7.72	$7.93	$7.61
2022-05-04	$7.72	$8.30	$8.36	$7.71
2022-05-05	$8.30	$7.33	$8.34	$7.15
2022-05-06	$7.33	$7.31	$7.39	$6.96
2022-05-07	$7.31	$6.95	$7.34	$6.77
2022-05-08	$6.95	$6.69	$6.98	$6.59
2022-05-09	$6.69	$5.60	$6.82	$5.56
2022-05-10	$5.60	$6.12	$6.51	$5.38
2022-05-11	$6.12	$4.98	$6.31	$4.67
2022-05-12	$4.96	$4.08	$5.23	$3.85
2022-05-13	$4.08	$4.30	$4.80	$4.06
2022-05-14	$4.30	$4.58	$4.61	$4.11
2022-05-15	$4.58	$4.94	$6.28	$4.38
2022-05-16	$4.94	$5.04	$5.13	$4.44
2022-05-17	$5.04	$5.30	$5.56	$5.04
2022-05-18	$5.30	$5.01	$5.32	$4.72
2022-05-19	$5.01	$5.63	$5.93	$5.01
2022-05-20	$5.63	$5.50	$5.79	$5.39
2022-05-21	$5.50	$5.78	$5.84	$5.35
2022-05-22	$5.78	$5.97	$6.36	$5.67
2022-05-23	$5.97	$5.64	$6.10	$5.62
2022-05-24	$5.64	$5.99	$6.03	$5.63
2022-05-25	$5.99	$5.97	$7.05	$5.91
2022-05-26	$5.97	$5.83	$6.05	$5.53
2022-05-27	$5.83	$5.53	$6.05	$5.48
2022-05-28	$5.53	$5.79	$5.89	$5.47
2022-05-29	$5.79	$5.78	$5.94	$5.70
2022-05-30	$5.78	$6.26	$6.36	$5.73
2022-05-31	$6.26	$6.07	$6.31	$5.97
2022-06-01	$6.07	$5.72	$6.13	$5.71
2022-06-02	$5.72	$5.96	$5.99	$5.68
2022-06-03	$5.96	$5.76	$6.00	$5.73
2022-06-04	$5.76	$5.85	$5.87	$5.70
2022-06-05	$5.85	$5.76	$5.86	$5.70
2022-06-06	$5.76	$5.96	$6.09	$5.75
2022-06-07	$5.96	$5.80	$5.96	$5.52
2022-06-08	$5.80	$5.51	$5.86	$5.51
2022-06-09	$5.51	$5.06	$5.52	$5.02
2022-06-10	$5.06	$4.62	$5.09	$4.58
2022-06-11	$4.62	$4.38	$4.77	$4.37
2022-06-12	$4.38	$4.14	$4.50	$4.12
2022-06-13	$4.14	$3.42	$4.18	$3.31
2022-06-14	$3.42	$3.44	$3.53	$3.12
2022-06-15	$3.44	$3.48	$3.82	$2.99
2022-06-16	$3.48	$3.15	$3.54	$3.07
2022-06-17	$3.15	$3.15	$3.27	$3.07
2022-06-18	$3.15	$2.88	$3.20	$2.61
2022-06-19	$2.88	$3.06	$3.11	$2.75
2022-06-20	$3.06	$3.26	$4.67	$2.90
2022-06-21	$3.26	$3.39	$3.71	$3.20
2022-06-22	$3.39	$3.06	$3.46	$3.02
2022-06-23	$3.06	$3.20	$3.24	$3.03
2022-06-24	$3.20	$3.35	$3.49	$3.18
2022-06-25	$3.35	$3.44	$3.52	$3.24
2022-06-26	$3.44	$3.26	$3.50	$3.24
2022-06-27	$3.24	$3.18	$3.38	$3.15
2022-06-28	$3.18	$3.09	$3.41	$3.07
2022-06-29	$3.09	$3.05	$3.20	$3.02
2022-06-30	$3.05	$3.04	$3.09	$2.86
2022-07-01	$3.04	$3.03	$3.39	$3.00
2022-07-02	$3.03	$3.09	$3.16	$2.96
2022-07-03	$3.09	$3.04	$3.10	$2.94
2022-07-04	$3.04	$3.19	$3.20	$2.90
2022-07-05	$3.19	$3.17	$3.35	$2.97
2022-07-06	$3.17	$3.19	$3.21	$3.10
2022-07-07	$3.19	$3.41	$3.44	$3.16
2022-07-08	$3.41	$3.31	$3.80	$3.28
2022-07-09	$3.31	$3.41	$3.46	$3.30
2022-07-10	$3.41	$3.23	$3.46	$3.21
2022-07-11	$3.23	$3.14	$3.41	$3.12
2022-07-12	$3.14	$3.03	$3.17	$3.02
2022-07-13	$3.03	$3.33	$3.50	$2.93
2022-07-14	$3.33	$3.58	$3.65	$3.25
2022-07-15	$3.58	$3.36	$3.59	$3.34
2022-07-16	$3.36	$4.00	$4.96	$3.26
2022-07-17	$4.00	$3.80	$4.29	$3.74
2022-07-18	$3.80	$3.90	$4.03	$3.64
2022-07-19	$3.90	$4.26	$4.39	$3.70
2022-07-20	$4.26	$3.95	$4.85	$3.87
2022-07-21	$3.95	$3.93	$4.05	$3.81
2022-07-22	$3.93	$3.78	$4.08	$3.71
2022-07-23	$3.78	$3.72	$3.86	$3.60
2022-07-24	$3.72	$3.77	$3.92	$3.69
2022-07-25	$3.77	$3.78	$4.00	$3.53
2022-07-26	$3.78	$4.13	$4.15	$3.67
2022-07-27	$4.13	$4.29	$4.35	$3.95
2022-07-28	$4.29	$4.40	$4.78	$4.05
2022-07-29	$4.40	$5.17	$7.08	$4.33
2022-07-30	$5.17	$4.68	$5.33	$4.65
2022-07-31	$4.68	$4.49	$4.81	$4.48
2022-08-01	$4.49	$4.73	$4.86	$4.36
2022-08-02	$4.73	$4.74	$5.58	$4.66
2022-08-03	$4.74	$4.62	$4.95	$4.62
2022-08-04	$4.62	$4.58	$4.79	$4.48
2022-08-05	$4.58	$4.77	$4.86	$4.58
2022-08-06	$4.77	$4.72	$5.50	$4.71
2022-08-07	$4.72	$4.84	$4.88	$4.65
2022-08-08	$4.84	$4.86	$5.14	$4.81
2022-08-09	$4.86	$5.00	$5.33	$4.74
2022-08-10	$5.00	$5.19	$5.43	$4.84
2022-08-11	$5.19	$4.97	$5.28	$4.93
2022-08-12	$4.97	$4.85	$5.00	$4.78
2022-08-13	$4.85	$4.86	$4.97	$4.78
2022-08-14	$4.86	$4.62	$4.91	$4.54
2022-08-15	$4.62	$4.50	$4.88	$4.42
2022-08-16	$4.50	$4.47	$4.58	$4.33
2022-08-17	$4.47	$4.20	$4.65	$4.15
2022-08-18	$4.20	$4.04	$4.29	$4.03
2022-08-19	$4.04	$3.69	$4.04	$3.62
2022-08-20	$3.69	$3.72	$4.02	$3.64
2022-08-21	$3.72	$3.92	$4.12	$3.67
2022-08-22	$3.92	$3.87	$3.93	$3.63
2022-08-23	$3.87	$3.88	$3.98	$3.70
2022-08-24	$3.88	$4.13	$4.33	$3.75
2022-08-25	$4.13	$4.16	$4.52	$4.12
2022-08-26	$4.16	$4.16	$4.16	$4.16
2022-09-21	$3.84	$3.62	$3.99	$3.58
2022-09-22	$3.62	$3.78	$3.84	$3.61
2022-09-23	$3.77	$3.77	$3.77	$3.77
2022-09-24	$3.76	$3.55	$3.76	$3.52
2022-09-25	$3.55	$3.47	$3.62	$3.44
2022-09-26	$3.47	$3.47	$3.47	$3.47
2022-09-28	$3.48	$3.50	$3.57	$3.34
2022-09-29	$3.50	$3.86	$4.06	$3.40
2022-09-30	$3.86	$3.67	$3.90	$3.62
2022-10-01	$3.67	$3.59	$3.67	$3.58
2022-10-02	$3.58	$3.58	$3.58	$3.58
2022-10-03	$3.46	$3.58	$3.59	$3.44
2022-10-04	$3.58	$3.72	$3.98	$3.54
2022-10-05	$3.72	$3.72	$3.72	$3.72
2022-10-06	$3.74	$3.64	$3.81	$3.63
2022-10-07	$3.64	$3.58	$3.73	$3.55
2022-10-08	$3.58	$3.56	$3.64	$3.54
2022-10-09	$3.56	$3.61	$3.72	$3.56
2022-10-10	$3.61	$3.45	$3.65	$3.44
2022-10-11	$3.45	$3.36	$3.45	$3.35
2022-10-12	$3.36	$3.41	$3.42	$3.35
2022-10-13	$3.41	$3.43	$3.55	$3.04
2022-10-14	$3.44	$3.32	$3.42	$3.30
2022-10-15	$3.32	$3.28	$3.34	$3.26
2022-10-16	$3.28	$3.39	$3.64	$3.28
2022-10-17	$3.39	$3.46	$3.51	$3.40
2022-10-18	$3.46	$3.37	$3.45	$3.34
2022-10-19	$3.37	$3.22	$3.37	$3.22
2022-10-20	$3.22	$3.25	$3.28	$3.19
2022-10-21	$3.25	$3.29	$3.30	$3.16
2022-10-22	$3.29	$3.43	$3.51	$3.28
2022-10-23	$3.42	$3.39	$3.50	$3.36
2022-10-24	$3.39	$3.33	$3.43	$3.31
2022-10-25	$3.33	$3.47	$3.51	$3.30
2022-10-26	$3.47	$3.50	$3.56	$3.45
2022-10-27	$3.50	$3.43	$3.58	$3.41
2022-10-28	$3.43	$3.49	$3.51	$3.35
2022-10-29	$3.49	$3.48	$3.55	$3.44
2022-10-30	$3.48	$3.43	$3.57	$3.41
2022-10-31	$3.43	$3.44	$3.47	$3.37
2022-11-01	$3.44	$3.40	$3.47	$3.37
2022-11-02	$3.40	$3.28	$3.42	$3.25
2022-11-03	$3.26	$3.27	$3.27	$3.26
2022-11-04	$3.44	$3.67	$3.90	$3.43
2022-11-05	$3.67	$3.81	$3.86	$3.65
2022-11-06	$3.81	$3.57	$3.89	$3.56
2022-11-07	$3.57	$3.56	$3.65	$3.46
2022-11-08	$3.56	$3.04	$3.60	$2.80
2022-11-09	$3.04	$2.49	$3.05	$2.44
2022-11-10	$2.48	$2.88	$2.96	$2.73
2022-11-11	$2.88	$2.58	$2.80	$2.52
2022-11-12	$2.58	$2.51	$2.60	$2.44
2022-11-13	$2.51	$2.45	$2.56	$2.39
2022-11-14	$2.46	$2.49	$2.51	$2.40
2022-11-15	$2.48	$2.49	$2.56	$2.47
2022-11-16	$2.50	$2.47	$2.52	$2.45
2022-11-17	$2.47	$2.48	$2.50	$2.41
2022-11-18	$2.48	$2.48	$2.50	$2.46
2022-11-19	$2.48	$2.49	$2.50	$2.43
2022-11-20	$2.49	$2.45	$2.65	$2.44
2022-11-21	$2.45	$2.51	$2.77	$2.37
2022-11-22	$2.51	$2.63	$2.69	$2.43
2022-11-23	$2.63	$2.66	$2.73	$2.60
2022-11-24	$2.66	$2.77	$2.81	$2.59
2022-11-25	$2.77	$2.62	$2.78	$2.62
2022-11-26	$2.62	$2.69	$2.72	$2.62
2022-11-27	$2.69	$2.65	$2.71	$2.63
2022-11-28	$2.63	$2.54	$2.64	$2.52
2022-11-29	$2.56	$2.70	$2.83	$2.57
2022-11-30	$2.70	$2.79	$2.92	$2.73
2022-12-01	$2.79	$2.71	$2.81	$2.69
2022-12-02	$2.71	$2.72	$2.77	$2.66
2022-12-03	$2.72	$2.64	$2.74	$2.64
2022-12-04	$2.65	$2.70	$2.76	$2.67
2022-12-05	$2.70	$2.67	$2.74	$2.65
2022-12-06	$2.67	$2.71	$2.74	$2.67
2022-12-07	$2.71	$2.59	$2.87	$2.58
2022-12-08	$2.61	$2.64	$2.68	$2.62
2022-12-09	$2.64	$2.61	$2.65	$2.59
2022-12-10	$2.61	$2.62	$2.75	$2.60
2022-12-11	$2.61	$2.60	$2.64	$2.55
2022-12-12	$2.60	$2.55	$2.62	$2.55
2022-12-13	$2.55	$2.58	$2.68	$2.48
2022-12-14	$2.58	$2.55	$2.78	$2.54
2022-12-15	$2.55	$2.47	$2.52	$2.47
2022-12-16	$2.46	$2.26	$2.50	$2.24
2022-12-17	$2.26	$2.30	$2.31	$2.25
2022-12-18	$2.30	$2.30	$2.46	$2.26
2022-12-19	$2.30	$2.23	$2.33	$2.21
2022-12-20	$2.23	$2.28	$2.32	$2.19
2022-12-21	$2.28	$2.25	$2.29	$2.24
2022-12-22	$2.25	$2.20	$2.27	$2.11
2022-12-23	$2.20	$2.19	$2.21	$2.16
2022-12-24	$2.19	$2.21	$2.23	$2.17
2022-12-25	$2.21	$2.17	$2.28	$2.13
2022-12-26	$2.17	$2.16	$2.19	$2.16
2022-12-27	$2.16	$2.15	$2.17	$2.11
2022-12-28	$2.15	$2.08	$2.14	$2.07
2022-12-29	$2.08	$2.12	$2.23	$2.08
2022-12-30	$2.12	$2.13	$2.16	$2.09
2022-12-31	$2.13	$2.09	$2.15	$2.08
2023-01-01	$2.09	$2.13	$2.15	$2.08
2023-01-02	$2.13	$2.15	$2.16	$2.13
2023-01-03	$2.14	$2.35	$2.49	$2.12
2023-01-04	$2.35	$2.36	$2.46	$2.32
2023-01-05	$2.36	$2.29	$2.45	$2.27
2023-01-06	$2.30	$2.36	$2.48	$2.27
2023-01-07	$2.36	$2.27	$2.39	$2.27
2023-01-08	$2.28	$2.33	$2.34	$2.24
2023-01-09	$2.33	$2.32	$2.40	$2.29
2023-01-10	$2.31	$2.35	$2.39	$2.30
2023-01-11	$2.36	$2.37	$2.44	$2.37
2023-01-12	$2.37	$2.44	$2.51	$2.39
2023-01-13	$2.44	$2.50	$2.51	$2.35
2023-01-14	$2.50	$2.60	$2.67	$2.48
2023-01-15	$2.60	$2.66	$2.75	$2.55
2023-01-16	$2.66	$2.65	$2.80	$2.60
2023-01-17	$2.66	$2.63	$2.70	$2.62
2023-01-18	$2.63	$2.49	$2.63	$2.48
2023-01-19	$2.49	$2.61	$2.63	$2.52
2023-01-20	$2.61	$2.75	$2.77	$2.57
2023-01-21	$2.76	$2.80	$2.85	$2.74
2023-01-22	$2.77	$2.97	$3.14	$2.77
2023-01-23	$2.97	$2.94	$3.13	$2.93
2023-01-24	$2.96	$2.82	$3.04	$2.80
2023-01-25	$2.81	$2.88	$2.93	$2.81
2023-01-26	$2.90	$2.88	$2.99	$2.84
2023-01-27	$2.87	$2.91	$2.93	$2.84
2023-01-28	$2.90	$2.85	$2.93	$2.79
2023-01-29	$2.85	$3.37	$3.67	$2.85
2023-01-30	$3.37	$3.05	$3.45	$2.95
2023-01-31	$3.05	$3.06	$3.13	$3.00
2023-02-01	$3.08	$3.08	$3.08	$3.08
2023-02-02	$3.14	$3.10	$3.19	$3.07
2023-02-03	$3.10	$3.17	$3.18	$3.07
2023-02-04	$3.17	$3.28	$3.34	$3.12
2023-02-05	$3.27	$3.27	$3.27	$3.27
2023-02-06	$3.15	$3.10	$3.18	$3.08
2023-02-07	$3.10	$3.28	$3.30	$3.17
2023-02-08	$3.28	$3.21	$3.27	$3.14
2023-02-09	$3.21	$2.92	$3.06	$2.88
2023-02-10	$2.91	$2.89	$2.91	$2.89
2023-02-12	$2.96	$2.89	$3.00	$2.87
2023-02-13	$2.89	$2.84	$2.90	$2.78
2023-02-14	$2.85	$2.92	$2.93	$2.81
2023-02-15	$2.92	$3.14	$3.14	$2.88
2023-02-16	$3.13	$3.02	$3.08	$2.92
2023-02-17	$3.02	$3.18	$3.21	$3.14
2023-02-18	$3.18	$3.17	$3.21	$3.07
2023-02-19	$3.17	$3.23	$3.35	$3.16
2023-02-20	$3.23	$3.55	$3.74	$3.15
2023-02-21	$3.55	$3.48	$3.74	$3.44
2023-02-22	$3.47	$3.97	$4.37	$3.34
2023-02-23	$3.97	$3.68	$4.25	$3.66
2023-02-24	$3.68	$3.42	$3.99	$3.34
2023-02-25	$3.41	$3.33	$3.42	$3.25
2023-02-26	$3.33	$3.37	$3.41	$3.32
2023-02-27	$3.36	$3.65	$3.86	$3.32
2023-02-28	$3.65	$3.69	$3.85	$3.42
2023-03-01	$3.69	$3.85	$4.23	$3.64
2023-03-02	$3.85	$3.67	$3.88	$3.55
2023-03-03	$3.67	$3.34	$3.67	$3.27
2023-03-04	$3.34	$3.26	$3.52	$3.22
2023-03-05	$3.26	$3.21	$3.31	$3.19
2023-03-06	$3.21	$3.10	$3.22	$3.07
2023-03-07	$3.10	$3.07	$3.17	$3.00
2023-03-08	$3.07	$2.92	$3.00	$2.86
2023-03-09	$2.93	$2.68	$2.96	$2.65
2023-03-10	$2.70	$2.66	$2.69	$2.59
2023-03-11	$2.65	$2.66	$2.77	$2.54
2023-03-12	$2.66	$2.90	$2.91	$2.64
2023-03-13	$2.90	$3.08	$3.18	$3.04
2023-03-14	$3.08	$3.22	$3.24	$3.10
2023-03-15	$3.22	$2.97	$3.32	$2.91
2023-03-16	$2.96	$3.02	$3.06	$2.92
2023-03-17	$3.01	$3.22	$3.34	$3.15
2023-03-18	$3.23	$3.13	$3.36	$3.09
2023-03-19	$3.13	$3.28	$3.88	$3.07
2023-03-20	$3.28	$3.18	$3.42	$3.12
2023-03-21	$3.18	$3.20	$3.28	$3.14
2023-03-22	$3.19	$2.98	$3.09	$2.91
2023-03-23	$2.97	$3.02	$3.38	$2.93
2023-03-24	$3.02	$2.88	$3.02	$2.84
2023-03-25	$2.88	$2.86	$2.92	$2.81
2023-03-26	$2.86	$2.92	$2.98	$2.86
2023-03-27	$2.91	$2.73	$2.84	$2.72
2023-03-28	$2.73	$2.77	$2.81	$2.69
2023-03-29	$2.77	$2.85	$2.90	$2.76
2023-03-30	$2.85	$2.77	$2.92	$2.72
2023-03-31	$2.79	$2.79	$2.86	$2.79
2023-04-01	$2.80	$2.85	$2.92	$2.78
2023-04-02	$2.85	$2.76	$2.86	$2.72
2023-04-03	$2.77	$2.70	$2.76	$2.68
2023-04-04	$2.70	$2.74	$2.79	$2.66
2023-04-05	$2.75	$2.72	$2.76	$2.70
2023-04-06	$2.72	$2.72	$2.72	$2.72
2023-04-08	$2.66	$2.80	$2.85	$2.63
2023-04-09	$2.80	$2.92	$3.06	$2.76
2023-04-10	$2.93	$2.91	$3.08	$2.88
2023-04-11	$2.90	$2.85	$2.95	$2.84
2023-04-12	$2.86	$2.86	$2.86	$2.86
2023-04-13	$2.84	$2.92	$2.96	$2.83
2023-04-14	$2.92	$3.01	$3.14	$2.92
2023-04-15	$3.01	$2.97	$3.02	$2.95
2023-04-16	$2.97	$3.12	$3.18	$2.95
2023-04-17	$3.12	$3.03	$3.13	$2.99
2023-04-18	$3.03	$3.20	$3.29	$2.98
2023-04-19	$3.20	$2.96	$3.08	$2.93
2023-04-20	$2.96	$2.90	$2.95	$2.87
2023-04-21	$2.89	$2.71	$2.93	$2.66
2023-04-22	$2.71	$2.80	$2.81	$2.69
2023-04-23	$2.80	$2.70	$2.78	$2.67
2023-04-24	$2.70	$2.72	$2.74	$2.68
2023-04-25	$2.70	$2.75	$2.76	$2.63
2023-04-26	$2.75	$2.71	$2.87	$2.61
2023-04-27	$2.71	$2.81	$2.88	$2.69
2023-04-28	$2.81	$2.78	$2.85	$2.76
2023-04-29	$2.78	$2.82	$2.85	$2.78
2023-04-30	$2.82	$2.75	$2.86	$2.75
2023-05-01	$2.75	$2.65	$2.77	$2.58
2023-05-02	$2.65	$2.79	$2.84	$2.63
2023-05-03	$2.79	$2.85	$2.95	$2.69
2023-05-04	$2.85	$2.73	$2.86	$2.73
2023-05-05	$2.73	$3.26	$3.37	$2.71
2023-05-06	$3.26	$2.90	$3.34	$2.90
2023-05-07	$2.90	$2.93	$3.05	$2.79
2023-05-08	$2.93	$2.74	$3.03	$2.66
2023-05-09	$2.74	$2.72	$2.78	$2.69
2023-05-10	$2.72	$2.69	$2.79	$2.60
2023-05-11	$2.69	$2.68	$2.69	$2.68
2023-05-12	$2.56	$2.58	$2.58	$2.46
2023-05-13	$2.58	$2.58	$2.58	$2.58
2023-05-14	$2.55	$2.53	$2.60	$2.51
2023-05-15	$2.53	$2.55	$2.60	$2.50
2023-05-16	$2.55	$2.55	$2.55	$2.55

Markets

Pair	Exchange
BADGER/BTC	binance
BADGER/BUSD	binance
BADGER/USDT	binance
BADGER/CNYT	bitasset
BADGER/TWD	bitasset
BADGER/USDT	bitasset
BADGER/USDT	bitz
BADGER/USDT	bkex
BADGER/EUR	coinbase
BADGER/USD	coinbase
BADGER/USDT	coinbase
BADGER/USDT	cryptodotcom
BADGER/USD	ftx
BADGER/ETH	gateio
BADGER/USDT	gateio
BADGER/BTC	hitbtc
BADGER/USDT	hitbtc
BADGER/BTC	huobikorea
BADGER/ETH	huobikorea
BADGER/USDT	huobikorea
BADGER/BTC	huobipro
BADGER/ETH	huobipro
BADGER/USDT	huobipro
BADGER/EUR	kraken
BADGER/USD	kraken
BADGER/BTC	kucoin
BADGER/USDT	kucoin
BADGER/BTC	okex
BADGER/USDT	okex
BADGER/ETH	oneinch
BADGER/USDT	poloniex
BADGER/WETH	sushiswap

Badger DAO News

FLUX, SFP and Badger DAO surge even...

В сообществе связали потерявший 900...

Badger DAO falls prey to DeFi explo...

Взломали DeFi-протокол Badger DAO....

Badger DAO Appears to Have Lost Ove...

Related Coins

IOU

Flow

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.