Atlas Protocol - Live Atlas Protocol price and market cap

Atlas Protocol Crypto Coin Rank 528

Website

2,576,066,703 ATP

24h Vol

26 BTC

1 H

0.41 %

24 H

3.12 %

7 d

3.36 %

Today Atlas Protocol price in US dollars is currently 0.0021 USD, and if converted to Bitcoin is 0.00000022 BTC. A total of 2,576,066,703 ATP are currently circulating in the Market. Atlas Protocol price is currently experiencing a change of 3.12 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Atlas Protocol have been traded on Crypto Exchanges. Get Atlas Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Atlas Protocol

Symbol

ATP

Algorithm

BTC Price

0.00000022 BTC

BTC Market

576 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

2,576,066,703 ATP

0.41 %

24h

3.12 %

3.36 %

Twitter

Atlas Protocol

Website

Atlas Protocol

ATP Charts

ATP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-12	$0.0242100	$0.0250800	$0.0286200	$0.0244700
2019-06-13	$0.0250800	$0.0262700	$0.0307400	$0.0221700
2019-06-14	$0.0262700	$0.0249900	$0.0279600	$0.0191900
2019-06-15	$0.0249900	$0.0266700	$0.0296100	$0.0255100
2019-06-16	$0.0266700	$0.0265100	$0.0399600	$0.0193900
2019-06-17	$0.0265100	$0.0227700	$0.0360200	$0.0214300
2019-06-18	$0.0227700	$0.0267200	$0.0267200	$0.0210500
2019-06-19	$0.0267200	$0.0267700	$0.0407300	$0.0189600
2019-06-20	$0.0267700	$0.0232200	$0.0274400	$0.0193400
2019-06-21	$0.0232200	$0.0181700	$0.0252500	$0.0181700
2019-06-22	$0.0181700	$0.0180000	$0.0193000	$0.0172200
2019-06-23	$0.0180000	$0.0174800	$0.0255000	$0.0134300
2019-06-24	$0.0174800	$0.0179500	$0.0223200	$0.0177000
2019-06-25	$0.0179500	$0.0175500	$0.0366500	$0.0026970
2019-06-26	$0.0175500	$0.0159800	$0.0267800	$0.0150200
2019-06-27	$0.0159800	$0.0154300	$0.0162900	$0.009293
2019-06-28	$0.0154300	$0.0150100	$0.0224400	$0.0126700
2019-06-29	$0.0150100	$0.0253400	$0.0367500	$0.005731
2019-06-30	$0.0253400	$0.0138900	$0.0336000	$0.005681
2019-07-01	$0.0138900	$0.0151300	$0.0153200	$0.0115200
2019-07-02	$0.0151300	$0.0145100	$0.0298900	$0.0118600
2019-07-03	$0.0145300	$0.0143800	$0.0160600	$0.0142600
2019-07-04	$0.0144200	$0.0137400	$0.0137400	$0.0135100
2019-07-05	$0.0137400	$0.0129900	$0.0139800	$0.0129000
2019-07-06	$0.0129900	$0.0132400	$0.0132700	$0.0125400
2019-07-07	$0.0132400	$0.0137900	$0.0143700	$0.0137900
2019-07-08	$0.0137900	$0.0238500	$0.0238500	$0.007840
2019-07-09	$0.0238500	$0.0249700	$0.0307900	$0.007845
2019-07-10	$0.0249700	$0.0172500	$0.0234100	$0.0149000
2019-07-11	$0.0172500	$0.0161000	$0.0173400	$0.0145900
2019-07-12	$0.0161000	$0.0154400	$0.0165100	$0.0154400
2019-07-13	$0.0154400	$0.0148200	$0.0150800	$0.0148200
2019-07-14	$0.0148200	$0.009447	$0.0129300	$0.009447
2019-07-15	$0.009447	$0.0150800	$0.0263700	$0.009146
2019-07-16	$0.0150800	$0.0216000	$0.0216000	$0.009443
2019-07-17	$0.0216000	$0.0114800	$0.0229700	$0.0101900
2019-07-18	$0.0114800	$0.0123200	$0.0244400	$0.0112300
2019-07-19	$0.0123200	$0.0119100	$0.0120500	$0.0119100
2019-07-20	$0.0120100	$0.0121600	$0.0127000	$0.0119400
2019-07-21	$0.0123100	$0.0118100	$0.0121400	$0.0116300
2019-07-22	$0.0117500	$0.0115600	$0.0117700	$0.0112600
2019-07-23	$0.0113800	$0.0116500	$0.0147100	$0.0111200
2019-07-24	$0.0112300	$0.0115300	$0.0119200	$0.0109400
2019-07-25	$0.0118900	$0.0124400	$0.0124600	$0.0112200
2019-07-26	$0.0124000	$0.0123900	$0.0132700	$0.0105300
2019-07-27	$0.0128000	$0.0124200	$0.0128000	$0.0117500
2019-07-28	$0.0124200	$0.0121100	$0.0126800	$0.0121100
2019-07-29	$0.0119300	$0.0105400	$0.0119200	$0.0105400
2019-07-30	$0.0118800	$0.0119900	$0.0123800	$0.0118000
2019-07-31	$0.0119900	$0.0121100	$0.0127100	$0.0119100
2019-08-01	$0.0109400	$0.0118400	$0.0119600	$0.0108800
2019-08-02	$0.0119700	$0.0123200	$0.0130600	$0.0119000
2019-08-03	$0.0123200	$0.0124400	$0.0132000	$0.0121200
2019-08-04	$0.0122000	$0.0125800	$0.0125800	$0.0122400
2019-08-05	$0.0125800	$0.0117000	$0.0131700	$0.0116600
2019-08-06	$0.0124000	$0.0117000	$0.0123800	$0.0115800
2019-08-07	$0.0113400	$0.0115300	$0.0115300	$0.0113400
2019-08-08	$0.0115300	$0.0113000	$0.0113000	$0.0112800
2019-08-09	$0.0123400	$0.0117500	$0.0125800	$0.0117500
2019-08-10	$0.0107600	$0.0114000	$0.0140000	$0.0103100
2019-08-11	$0.0116300	$0.0122400	$0.0127000	$0.0119000
2019-08-12	$0.0119400	$0.0143400	$0.0143400	$0.0105600
2019-08-13	$0.0143400	$0.0143800	$0.0171400	$0.0139400
2019-08-14	$0.0143800	$0.0132500	$0.0132500	$0.0128600
2019-08-15	$0.0132500	$0.0137200	$0.0140300	$0.0133700
2019-08-16	$0.0149500	$0.0145000	$0.0156400	$0.0140900
2019-08-17	$0.0145000	$0.0142100	$0.0147200	$0.0139000
2019-08-18	$0.0135400	$0.0202600	$0.0233700	$0.009739
2019-08-19	$0.0202600	$0.0224100	$0.0242900	$0.0182200
2019-08-20	$0.0198800	$0.0186300	$0.0196000	$0.0176600
2019-08-21	$0.0217600	$0.0229100	$0.0229100	$0.0174200
2019-08-22	$0.0229100	$0.0287800	$0.0551	$0.0134500
2019-08-23	$0.0287800	$0.0286900	$0.0677	$0.0137200
2019-08-24	$0.0286900	$0.0300600	$0.0650	$0.0142500
2019-08-25	$0.0300600	$0.0347400	$0.0630	$0.0159200
2019-08-26	$0.0347400	$0.0190000	$0.0639	$0.0166400
2019-08-27	$0.0190000	$0.0425100	$0.0541	$0.0166500
2019-08-28	$0.0281100	$0.0284900	$0.0550	$0.0162700
2019-08-29	$0.0284900	$0.0290300	$0.0572	$0.0152300
2019-08-30	$0.0290300	$0.0277700	$0.0569	$0.0157800
2019-08-31	$0.0277700	$0.0480100	$0.0582	$0.0165000
2019-09-01	$0.0477900	$0.0180300	$0.0564	$0.0178800
2019-09-02	$0.0185800	$0.0300700	$0.0585	$0.0186800
2019-09-03	$0.0300700	$0.0303100	$0.0329100	$0.0290700
2019-09-04	$0.0303100	$0.0297300	$0.0499300	$0.0191800
2019-09-05	$0.0297300	$0.0341100	$0.0568	$0.0249500
2019-09-06	$0.0341100	$0.0267900	$0.0372800	$0.0267100
2019-09-07	$0.0267900	$0.0269400	$0.0535	$0.0266200
2019-09-08	$0.0268000	$0.0222400	$0.0546	$0.0220400
2019-09-09	$0.0222400	$0.0145800	$0.0225900	$0.0140300
2019-09-10	$0.0145800	$0.0116900	$0.0161700	$0.0115400
2019-09-11	$0.0116900	$0.0126400	$0.0129700	$0.0113400
2019-09-12	$0.0126400	$0.0116400	$0.0128400	$0.0116400
2019-09-13	$0.0116400	$0.0115300	$0.0126400	$0.0109000
2019-09-14	$0.0110300	$0.0107700	$0.0167700	$0.007592
2019-09-15	$0.008954	$0.0125300	$0.0168500	$0.0041740
2019-09-16	$0.0125300	$0.0124700	$0.0175700	$0.0120000
2019-09-17	$0.0124700	$0.0121000	$0.0135000	$0.0119800
2019-09-18	$0.0121000	$0.0118000	$0.0123200	$0.0118000
2019-09-19	$0.0118000	$0.0034650	$0.0176600	$0.0034390
2019-09-20	$0.0034630	$0.0174600	$0.0174600	$0.0033980
2019-09-21	$0.0174600	$0.006238	$0.0172000	$0.0038720
2019-09-22	$0.006238	$0.007285	$0.008103	$0.006126
2019-09-23	$0.007275	$0.0108700	$0.0108700	$0.006921
2019-09-24	$0.0108700	$0.006845	$0.009078	$0.0038420
2019-09-25	$0.006845	$0.007548	$0.007980	$0.006999
2019-09-26	$0.007548	$0.007747	$0.0124600	$0.007363
2019-09-27	$0.007747	$0.006105	$0.0130700	$0.006027
2019-09-28	$0.006238	$0.007709	$0.007709	$0.006229
2019-09-29	$0.007709	$0.007359	$0.009390	$0.006957
2019-09-30	$0.007359	$0.007720	$0.007885	$0.007720
2019-10-01	$0.007982	$0.007827	$0.008160	$0.007577
2019-10-02	$0.007827	$0.007720	$0.007888	$0.007552
2019-10-03	$0.007720	$0.007834	$0.007999	$0.007504
2019-10-04	$0.0111600	$0.008143	$0.0112300	$0.008143
2019-10-05	$0.007596	$0.007764	$0.008009	$0.007519
2019-10-06	$0.007764	$0.008026	$0.008183	$0.007081
2019-10-07	$0.008026	$0.007640	$0.009283	$0.007558
2019-10-08	$0.008340	$0.0136300	$0.0136300	$0.0036270
2019-10-09	$0.0136300	$0.0048570	$0.0145500	$0.0038780
2019-10-10	$0.0048570	$0.005767	$0.0144200	$0.0038400
2019-10-11	$0.005767	$0.007332	$0.007368	$0.005443
2019-10-12	$0.007285	$0.007319	$0.007485	$0.006986
2019-10-13	$0.007319	$0.007218	$0.007467	$0.007135
2019-10-14	$0.007218	$0.007360	$0.007444	$0.007193
2019-10-15	$0.007360	$0.007356	$0.007438	$0.007029
2019-10-16	$0.007324	$0.0035040	$0.0131500	$0.0034990
2019-10-17	$0.0035040	$0.0106400	$0.0133600	$0.0035590
2019-10-18	$0.006708	$0.006538	$0.006936	$0.006378
2019-10-19	$0.006538	$0.006459	$0.006538	$0.006299
2019-10-20	$0.006459	$0.006268	$0.006680	$0.006103
2019-10-21	$0.0105500	$0.0020690	$0.0104700	$0.0006760
2019-10-22	$0.0020690	$0.007818	$0.007818	$0.0019930
2019-10-23	$0.007818	$0.0036450	$0.008136	$0.0036450
2019-10-24	$0.0036450	$0.009664	$0.009664	$0.0036080
2019-10-25	$0.009651	$0.008646	$0.0108900	$0.008646
2019-10-26	$0.008646	$0.007815	$0.008905	$0.007815
2019-10-27	$0.007815	$0.0124100	$0.0127200	$0.0006450
2019-10-28	$0.0124100	$0.0119700	$0.0122500	$0.007324
2019-10-29	$0.009407	$0.009244	$0.009716	$0.008961
2019-10-30	$0.0112300	$0.007357	$0.0107800	$0.007357
2019-10-31	$0.007357	$0.0117700	$0.0117700	$0.007320
2019-11-01	$0.008700	$0.008890	$0.009075	$0.008427
2019-11-02	$0.0099260	$0.0117600	$0.0117600	$0.007400
2019-11-03	$0.0101500	$0.009775	$0.0106000	$0.009498
2019-11-04	$0.0116600	$0.0105900	$0.0119600	$0.007482
2019-11-05	$0.0105900	$0.0122600	$0.0122600	$0.0019080
2019-11-06	$0.0122600	$0.0124200	$0.0124200	$0.0042650
2019-11-07	$0.0124200	$0.008253	$0.0121200	$0.0046620
2019-11-08	$0.008253	$0.008168	$0.0119100	$0.0047290
2019-11-09	$0.008168	$0.007758	$0.0114700	$0.005857
2019-11-10	$0.008469	$0.008684	$0.009408	$0.008503
2019-11-11	$0.007566	$0.008665	$0.0119500	$0.007391
2019-11-12	$0.008665	$0.007673	$0.0104400	$0.007673
2019-11-13	$0.008286	$0.008160	$0.008423	$0.008072
2019-11-14	$0.008160	$0.007949	$0.008295	$0.007690
2019-11-15	$0.007574	$0.005500	$0.007385	$0.005500
2019-11-16	$0.007622	$0.007479	$0.007904	$0.007394
2019-11-17	$0.005579	$0.007473	$0.007484	$0.005627
2019-11-18	$0.007473	$0.0101400	$0.0101400	$0.005493
2019-11-19	$0.0101400	$0.005395	$0.0100100	$0.005395
2019-11-20	$0.005395	$0.006208	$0.0102200	$0.005356
2019-11-21	$0.005773	$0.0049240	$0.005327	$0.0049240
2019-11-22	$0.0049240	$0.0047110	$0.0047110	$0.0045890
2019-11-23	$0.0047110	$0.005118	$0.005118	$0.0047800
2019-11-24	$0.005118	$0.0043190	$0.0047150	$0.0043040
2019-11-25	$0.0044350	$0.0045680	$0.0048540	$0.0041400
2019-11-26	$0.0044820	$0.0044830	$0.0045380	$0.0044830
2019-11-27	$0.0044830	$0.0046960	$0.008263	$0.0046360
2019-11-28	$0.0046960	$0.0046410	$0.008169	$0.0046410
2019-11-29	$0.0046410	$0.008209	$0.008210	$0.0047500
2019-11-30	$0.008209	$0.0046660	$0.008064	$0.0046660
2019-12-01	$0.005149	$0.005417	$0.005936	$0.005046
2019-12-02	$0.0046410	$0.0042210	$0.0045790	$0.0042210
2019-12-03	$0.0042210	$0.0045280	$0.006351	$0.0041750
2019-12-04	$0.005266	$0.005118	$0.005334	$0.0049010
2019-12-05	$0.0044670	$0.006370	$0.006370	$0.0007450
2019-12-06	$0.005185	$0.005215	$0.005442	$0.005215
2019-12-07	$0.0007750	$0.0036950	$0.006348	$0.0007680
2019-12-08	$0.0036950	$0.0025530	$0.006490	$0.0015140
2019-12-09	$0.0025530	$0.006344	$0.006344	$0.0022180
2019-12-10	$0.005219	$0.0048470	$0.005208	$0.0046300
2019-12-11	$0.0048470	$0.005048	$0.005193	$0.0046880
2019-12-12	$0.006169	$0.0047300	$0.006231	$0.0047300
2019-12-13	$0.0047300	$0.006226	$0.006228	$0.0021770
2019-12-14	$0.006226	$0.0049760	$0.006107	$0.0021380
2019-12-15	$0.0049760	$0.006128	$0.006129	$0.0021480
2019-12-16	$0.006128	$0.0047760	$0.0427500	$0.0019960
2019-12-17	$0.0046210	$0.0043130	$0.0045120	$0.0042470
2019-12-18	$0.0043960	$0.0039930	$0.0047910	$0.0039930
2019-12-19	$0.0044500	$0.0042960	$0.0045820	$0.0042240
2019-12-20	$0.0042960	$0.0042500	$0.0043220	$0.0041060
2019-12-21	$0.0042500	$0.0041520	$0.0043670	$0.0040090
2019-12-22	$0.0038270	$0.0039780	$0.008997	$0.0039780
2019-12-23	$0.0039780	$0.008704	$0.008704	$0.0038440
2019-12-24	$0.0042490	$0.0039940	$0.0042110	$0.0038480
2019-12-25	$0.008699	$0.0038190	$0.008501	$0.0038190
2019-12-26	$0.0037450	$0.0038200	$0.0041080	$0.0036760
2019-12-27	$0.0038390	$0.0044920	$0.008592	$0.0038620
2019-12-28	$0.0036270	$0.0036580	$0.0037310	$0.0035120
2019-12-29	$0.0045530	$0.0040370	$0.0047780	$0.0040370
2019-12-30	$0.0040370	$0.007212	$0.007225	$0.0039420
2019-12-31	$0.007212	$0.0032250	$0.007075	$0.0032250
2020-01-01	$0.0035200	$0.0036670	$0.0038110	$0.0035230
2020-01-02	$0.0036670	$0.0041100	$0.0043190	$0.0034130
2020-01-03	$0.0041100	$0.0041840	$0.0045510	$0.0039630
2020-01-04	$0.0041840	$0.0039730	$0.0043410	$0.0038260
2020-01-05	$0.0033610	$0.0043420	$0.0043420	$0.0033890
2020-01-06	$0.0043420	$0.0045100	$0.0046260	$0.0041870
2020-01-07	$0.0043470	$0.0041620	$0.0047330	$0.0040800
2020-01-08	$0.0041620	$0.0040230	$0.0041830	$0.0038620
2020-01-09	$0.0040230	$0.0038310	$0.0039870	$0.0037520
2020-01-10	$0.0038310	$0.0041770	$0.0045050	$0.0040130
2020-01-11	$0.0041770	$0.0041730	$0.0042530	$0.0039320
2020-01-12	$0.0041730	$0.0040910	$0.0042540	$0.0040910
2020-01-13	$0.0040910	$0.0041340	$0.0042150	$0.0039720
2020-01-14	$0.0041340	$0.0042340	$0.0044990	$0.0041460
2020-01-15	$0.0042340	$0.0043180	$0.0046710	$0.0041420
2020-01-16	$0.0043180	$0.0043600	$0.0044470	$0.0040980
2020-01-17	$0.0043600	$0.0043580	$0.0046250	$0.0042700
2020-01-18	$0.0006980	$0.0041620	$0.0043530	$0.0007150
2020-01-19	$0.0042760	$0.0040030	$0.0042640	$0.0039160
2020-01-20	$0.0040030	$0.0041440	$0.0041440	$0.0038850
2020-01-21	$0.0041440	$0.0040130	$0.0041880	$0.0040130
2020-01-22	$0.0040130	$0.0040740	$0.0041600	$0.0039870
2020-01-23	$0.0040740	$0.0039450	$0.0041130	$0.0037770
2020-01-24	$0.0039450	$0.0037940	$0.0039630	$0.0036260
2020-01-25	$0.0038860	$0.0027260	$0.006079	$0.0015060
2020-01-26	$0.0037560	$0.0038710	$0.0040430	$0.0037850
2020-01-27	$0.0038710	$0.0038270	$0.0040050	$0.0038270
2020-01-28	$0.0039090	$0.0016530	$0.0040480	$0.0016530
2020-01-29	$0.0038510	$0.0039930	$0.0040860	$0.0037140
2020-01-30	$0.0016300	$0.0017360	$0.006349	$0.0017320
2020-01-31	$0.0041810	$0.0042970	$0.0047650	$0.0041110
2020-02-01	$0.0042970	$0.0045050	$0.0045050	$0.0042230
2020-02-02	$0.0045050	$0.0044800	$0.0049470	$0.0042940
2020-02-03	$0.0040810	$0.0044880	$0.009008	$0.0039660
2020-02-04	$0.0044590	$0.0045860	$0.0045860	$0.0041270
2020-02-05	$0.0045860	$0.0046130	$0.0049020	$0.0045170
2020-02-06	$0.0046130	$0.005073	$0.005171	$0.0045850
2020-02-07	$0.005073	$0.005493	$0.005689	$0.005100
2020-02-08	$0.005277	$0.0044170	$0.005279	$0.0044100
2020-02-09	$0.0044170	$0.0047050	$0.0047050	$0.0045240
2020-02-10	$0.005790	$0.005323	$0.005816	$0.005225
2020-02-11	$0.0045920	$0.0026130	$0.0048940	$0.0026130
2020-02-12	$0.005956	$0.005898	$0.006105	$0.005588
2020-02-13	$0.0029250	$0.0029510	$0.0029510	$0.0029510
2020-02-14	$0.005833	$0.006113	$0.006320	$0.005802
2020-02-15	$0.0031410	$0.005708	$0.005708	$0.0029110
2020-02-16	$0.005448	$0.005459	$0.006650	$0.0048630
2020-02-17	$0.005591	$0.0029460	$0.005777	$0.0029460
2020-02-18	$0.0029460	$0.0034740	$0.005630	$0.0026590
2020-02-19	$0.0034740	$0.0024320	$0.0031770	$0.0024320
2020-02-20	$0.005185	$0.0049970	$0.005189	$0.0047080
2020-02-21	$0.0024220	$0.007963	$0.0197200	$0.0024970
2020-02-22	$0.007963	$0.005251	$0.0118000	$0.005251
2020-02-23	$0.005251	$0.005480	$0.005518	$0.005480
2020-02-24	$0.005480	$0.0042490	$0.005283	$0.0042360
2020-02-25	$0.0042490	$0.0038380	$0.0039470	$0.0038380
2020-02-26	$0.0038380	$0.0035730	$0.0035730	$0.0034790
2020-02-27	$0.0037810	$0.0037930	$0.0039700	$0.0036170
2020-02-28	$0.0037930	$0.0037490	$0.0038360	$0.0036620
2020-02-29	$0.0036340	$0.0035390	$0.0035390	$0.0034760
2020-03-01	$0.0036750	$0.0036760	$0.0038470	$0.0035910
2020-03-02	$0.0036760	$0.0038350	$0.0040140	$0.0037460
2020-03-03	$0.0038350	$0.0036820	$0.0038570	$0.0035940
2020-03-04	$0.0036820	$0.0036850	$0.0037730	$0.0035970
2020-03-05	$0.0036850	$0.0038110	$0.0039930	$0.0037210
2020-03-06	$0.0038110	$0.0037560	$0.0039390	$0.0037560
2020-03-07	$0.0037560	$0.0037400	$0.0038290	$0.0036510
2020-03-08	$0.0038660	$0.0026780	$0.0032470	$0.0024020
2020-03-09	$0.0026780	$0.0027620	$0.0027620	$0.0027230
2020-03-10	$0.0027620	$0.0027460	$0.0027460	$0.0027280
2020-03-11	$0.0027630	$0.0027010	$0.0028600	$0.0026220
2020-03-12	$0.0026680	$0.0012080	$0.0015030	$0.0009080
2020-03-13	$0.0012080	$0.0019570	$0.0019690	$0.0010470
2020-03-14	$0.0013520	$0.0012440	$0.0013470	$0.0012440
2020-03-15	$0.0018080	$0.0013590	$0.0018220	$0.0013590
2020-03-16	$0.0013590	$0.0011620	$0.0012250	$0.0008750
2020-03-17	$0.0011620	$0.0010010	$0.0012140	$0.0010010
2020-03-18	$0.0012810	$0.0012450	$0.0012990	$0.0011910
2020-03-19	$0.0010210	$0.0016390	$0.0020440	$0.0011770
2020-03-20	$0.0016390	$0.0018610	$0.0019980	$0.0015990
2020-03-21	$0.0018620	$0.0016730	$0.0019210	$0.0016110
2020-03-22	$0.0016730	$0.0015740	$0.0016900	$0.0015150
2020-03-23	$0.0015740	$0.0016910	$0.0018210	$0.0016260
2020-03-24	$0.0016910	$0.0016920	$0.0018270	$0.0016240
2020-03-25	$0.0016920	$0.0016070	$0.0017400	$0.0016070
2020-03-26	$0.0019010	$0.0017270	$0.0019390	$0.0017270
2020-03-27	$0.0016890	$0.0016600	$0.0017230	$0.0015960
2020-03-28	$0.0016600	$0.0016260	$0.0016260	$0.0015010
2020-03-29	$0.0016330	$0.0013150	$0.0015480	$0.0013150
2020-03-30	$0.0014710	$0.0016010	$0.0016010	$0.0015370
2020-03-31	$0.0016010	$0.0015420	$0.0016060	$0.0015420
2020-04-01	$0.0015420	$0.0015330	$0.0016660	$0.0015330
2020-04-02	$0.0015330	$0.0015650	$0.0016330	$0.0015650
2020-04-03	$0.0015650	$0.0016860	$0.0017530	$0.0015510
2020-04-04	$0.0014940	$0.0024070	$0.0025010	$0.0015260
2020-04-05	$0.0024070	$0.0020620	$0.0024880	$0.0020600
2020-04-06	$0.0020340	$0.0022040	$0.0023510	$0.0020570
2020-04-07	$0.0022040	$0.0020160	$0.0021600	$0.0020160
2020-04-08	$0.0020160	$0.0020630	$0.0022100	$0.0020630
2020-04-09	$0.0020630	$0.0019700	$0.0021150	$0.0019700
2020-04-10	$0.0019700	$0.0018570	$0.0019940	$0.0017880
2020-04-11	$0.0018570	$0.0019290	$0.0019970	$0.0018600
2020-04-12	$0.0019290	$0.0019360	$0.0019360	$0.0018670
2020-04-13	$0.0019360	$0.0018520	$0.0019210	$0.0017830
2020-04-14	$0.0018520	$0.0018570	$0.0018570	$0.0017890
2020-04-15	$0.0018570	$0.0017900	$0.0018560	$0.0017240
2020-04-16	$0.0017900	$0.0019210	$0.0019920	$0.0018500
2020-04-17	$0.0019210	$0.0020410	$0.0020410	$0.0018300
2020-04-18	$0.0020410	$0.0020340	$0.0021070	$0.0020340
2020-04-19	$0.0020340	$0.0019260	$0.0020690	$0.0019260
2020-04-20	$0.0019260	$0.0017790	$0.0019160	$0.0017790
2020-04-21	$0.0017790	$0.0018510	$0.0018510	$0.0017820
2020-04-22	$0.0018510	$0.0018550	$0.0019270	$0.0018550
2020-04-23	$0.0018550	$0.0019470	$0.0020220	$0.0018720
2020-04-24	$0.0019470	$0.0019520	$0.0019520	$0.0018020
2020-04-25	$0.0019520	$0.0019620	$0.0019620	$0.0018870
2020-04-26	$0.0028050	$0.0019180	$0.0028540	$0.0019180
2020-04-27	$0.0020020	$0.0020250	$0.0021800	$0.0019470
2020-04-28	$0.0020250	$0.0020950	$0.0021730	$0.0020180
2020-04-29	$0.0020950	$0.0021960	$0.0024600	$0.0021080
2020-04-30	$0.0021960	$0.0020730	$0.0022460	$0.0019870
2020-05-01	$0.0020010	$0.0020860	$0.0020860	$0.0020560
2020-05-02	$0.0021190	$0.0021550	$0.0022450	$0.0020660
2020-05-03	$0.0021550	$0.0020490	$0.0021380	$0.0020490
2020-05-04	$0.0020490	$0.0019540	$0.0021320	$0.0019540
2020-05-05	$0.0019540	$0.0019870	$0.0021670	$0.0019870
2020-05-06	$0.0019870	$0.0020140	$0.0021050	$0.0020140
2020-05-07	$0.0019590	$0.0020750	$0.0020900	$0.0020750
2020-05-08	$0.0020750	$0.0018380	$0.0020670	$0.0018380
2020-05-09	$0.0020600	$0.0020990	$0.0020990	$0.0019080
2020-05-10	$0.0018260	$0.0017830	$0.0018860	$0.0016320
2020-05-11	$0.0017470	$0.0017140	$0.0018850	$0.0016280
2020-05-12	$0.0017140	$0.0017640	$0.0017640	$0.0017640
2020-05-13	$0.0017640	$0.0017700	$0.0018630	$0.0017700
2020-05-14	$0.0017700	$0.0018610	$0.0019590	$0.0017630
2020-05-15	$0.0019300	$0.0017520	$0.0018470	$0.0017520
2020-05-16	$0.0017690	$0.0017840	$0.0018770	$0.0017840
2020-05-17	$0.0018050	$0.0018130	$0.0018630	$0.0018130
2020-05-18	$0.0018370	$0.0018470	$0.0019450	$0.0018470
2020-05-19	$0.0018470	$0.0018580	$0.0019560	$0.0018580
2020-05-20	$0.0018800	$0.0017610	$0.0018380	$0.0017610
2020-05-21	$0.0017610	$0.0016900	$0.0016900	$0.0016660
2020-05-22	$0.0017210	$0.0018340	$0.0018340	$0.0017420
2020-05-23	$0.0018340	$0.0018370	$0.0019290	$0.0018370
2020-05-24	$0.0018370	$0.0017440	$0.0018310	$0.0017440
2020-05-25	$0.0017000	$0.0020100	$0.0020100	$0.0017370
2020-05-26	$0.0020100	$0.0021350	$0.0022660	$0.0019800
2020-05-27	$0.0021350	$0.0022520	$0.0022540	$0.0022130
2020-05-28	$0.0022520	$0.0017710	$0.0023810	$0.0017710
2020-05-29	$0.0017710	$0.0020560	$0.0020670	$0.0017730
2020-05-30	$0.0020560	$0.0021190	$0.0022700	$0.0021190
2020-05-31	$0.0021190	$0.0019770	$0.0020160	$0.0019770
2020-06-01	$0.0019770	$0.0020480	$0.0021170	$0.0020450
2020-06-02	$0.0020420	$0.0020000	$0.0020950	$0.0019050
2020-06-03	$0.0020000	$0.0020300	$0.0020300	$0.0020300
2020-06-04	$0.0020180	$0.0019810	$0.0020170	$0.0019810
2020-06-05	$0.0019810	$0.0019520	$0.0019880	$0.0019490
2020-06-06	$0.0020210	$0.0019340	$0.0020310	$0.0019340
2020-06-07	$0.0019340	$0.0019500	$0.0020480	$0.0019500
2020-06-08	$0.0019900	$0.0020040	$0.0020040	$0.0020040
2020-06-09	$0.0020040	$0.0019980	$0.0019980	$0.0019840
2020-06-10	$0.0019980	$0.0020490	$0.0020490	$0.0020310
2020-06-11	$0.0020490	$0.0019200	$0.0019200	$0.0019020
2020-06-12	$0.0019460	$0.0019870	$0.0019870	$0.0018930
2020-06-13	$0.0019870	$0.0019900	$0.0020840	$0.0019900
2020-06-14	$0.0019870	$0.0021630	$0.0021630	$0.0019320
2020-06-15	$0.0019600	$0.0019800	$0.0019800	$0.0018860
2020-06-16	$0.0021570	$0.0019200	$0.0021980	$0.0019200
2020-06-17	$0.0020010	$0.0019860	$0.0020810	$0.0019860
2020-06-18	$0.0019860	$0.0019700	$0.0020640	$0.0019700
2020-06-19	$0.0018870	$0.0021660	$0.0021820	$0.0018660
2020-06-20	$0.0021660	$0.0021130	$0.0021680	$0.0021060
2020-06-21	$0.0021130	$0.0021370	$0.0021370	$0.0021030
2020-06-22	$0.0021370	$0.0021260	$0.0022820	$0.0018690
2020-06-23	$0.0021260	$0.0021640	$0.0021640	$0.0021250
2020-06-24	$0.0022140	$0.0021370	$0.0021370	$0.0020440
2020-06-25	$0.0021370	$0.0021260	$0.0022180	$0.0020330
2020-06-26	$0.0021260	$0.0020150	$0.0021060	$0.0020150
2020-06-27	$0.0020150	$0.0018910	$0.0020720	$0.0018910
2020-06-28	$0.0018910	$0.0019150	$0.0020980	$0.0019150
2020-06-29	$0.0019150	$0.0020210	$0.0020210	$0.0019290
2020-06-30	$0.0020210	$0.0020100	$0.0020100	$0.0019190
2020-07-01	$0.0020100	$0.0019400	$0.0020330	$0.0019400
2020-07-02	$0.0019400	$0.0019090	$0.0020000	$0.0019090
2020-07-03	$0.0019090	$0.0019040	$0.0019040	$0.0019040
2020-07-04	$0.0020040	$0.0019220	$0.0020410	$0.0019220
2020-07-05	$0.0019200	$0.0019070	$0.0019980	$0.0019070
2020-07-06	$0.0019070	$0.0020560	$0.0020560	$0.0019630
2020-07-07	$0.0020560	$0.0020370	$0.0021290	$0.0019440
2020-07-08	$0.0020370	$0.0021710	$0.0021710	$0.0020770
2020-07-09	$0.0020710	$0.0021710	$0.0022010	$0.0016850
2020-07-10	$0.0021710	$0.0022960	$0.0023830	$0.0021640
2020-07-11	$0.0022960	$0.0023060	$0.0023060	$0.0022780
2020-07-12	$0.0023060	$0.0023580	$0.0023580	$0.0023410
2020-07-13	$0.0023250	$0.0023090	$0.0024020	$0.0022170
2020-07-14	$0.0023090	$0.0022210	$0.0023140	$0.0021290
2020-07-15	$0.0022210	$0.0022060	$0.0022060	$0.0021140
2020-07-16	$0.0022060	$0.0021010	$0.0021920	$0.0020090
2020-07-17	$0.0021010	$0.0021980	$0.0021980	$0.0021060
2020-07-18	$0.0021980	$0.0022030	$0.0022030	$0.0022030
2020-07-19	$0.0022900	$0.0023590	$0.0023590	$0.0023230
2020-07-20	$0.0023590	$0.0023430	$0.0023430	$0.0023290
2020-07-21	$0.0023430	$0.0023870	$0.0024390	$0.0023870
2020-07-22	$0.0023870	$0.0022890	$0.0025670	$0.0022890
2020-07-23	$0.0022890	$0.0023080	$0.0024040	$0.0022110
2020-07-24	$0.0023870	$0.0022370	$0.0024210	$0.0022370
2020-07-25	$0.0022920	$0.0022330	$0.0023300	$0.0022330
2020-07-26	$0.0024450	$0.0021620	$0.0024920	$0.0021580
2020-07-27	$0.0021620	$0.0021150	$0.0022370	$0.0021120
2020-07-28	$0.0021150	$0.0021460	$0.0021460	$0.0020830
2020-07-29	$0.0021870	$0.0022220	$0.0023340	$0.0022220
2020-07-30	$0.0022220	$0.0023340	$0.0023340	$0.0022230
2020-07-31	$0.0022660	$0.0022650	$0.0023440	$0.0022650
2020-08-01	$0.0023840	$0.0023620	$0.0024810	$0.0022440
2020-08-02	$0.0023620	$0.0022130	$0.0023230	$0.0021020
2020-08-03	$0.0024290	$0.0022390	$0.0025210	$0.0008150
2020-08-04	$0.0022390	$0.0022220	$0.0022610	$0.0022220
2020-08-05	$0.0022390	$0.0022330	$0.0023500	$0.0022330
2020-08-06	$0.0022860	$0.0021650	$0.0022520	$0.0021650
2020-08-07	$0.0024720	$0.0024370	$0.0025530	$0.0024370
2020-08-08	$0.0024370	$0.0024720	$0.0025900	$0.0023540
2020-08-09	$0.0024720	$0.0024540	$0.0025710	$0.0024540
2020-08-10	$0.0021390	$0.0023790	$0.0023790	$0.0021690
2020-08-11	$0.0027360	$0.0027330	$0.0028470	$0.0026190
2020-08-12	$0.0022770	$0.0029430	$0.0029930	$0.0023270
2020-08-13	$0.0029430	$0.0028520	$0.0032810	$0.0028520
2020-08-14	$0.0028520	$0.0027980	$0.0029640	$0.0027980
2020-08-15	$0.0027980	$0.0028030	$0.0030280	$0.0027520
2020-08-16	$0.0028030	$0.0028890	$0.0030370	$0.0028110
2020-08-17	$0.0029790	$0.0029520	$0.0031980	$0.0029520
2020-08-18	$0.0028720	$0.0027450	$0.0028130	$0.0027450
2020-08-19	$0.0027450	$0.0026220	$0.0028550	$0.0026220
2020-08-20	$0.0026220	$0.0027170	$0.0027170	$0.0026750
2020-08-21	$0.0027290	$0.0027670	$0.0027670	$0.0026510
2020-08-22	$0.0025340	$0.0027440	$0.0027640	$0.0025820
2020-08-23	$0.0026840	$0.0026800	$0.0027960	$0.0026800
2020-08-24	$0.0027120	$0.0028560	$0.0028560	$0.0027990
2020-08-25	$0.0028560	$0.0025610	$0.0026830	$0.0025570
2020-08-26	$0.0025610	$0.0025360	$0.0025790	$0.0025360
2020-08-27	$0.0025230	$0.0023800	$0.0024930	$0.0023800
2020-08-28	$0.0023800	$0.0024220	$0.0025380	$0.0024220
2020-08-29	$0.0025990	$0.0027920	$0.0027920	$0.0026200
2020-08-30	$0.0027920	$0.0027890	$0.0030030	$0.0027890
2020-08-31	$0.0026950	$0.0026810	$0.0027980	$0.0026810
2020-09-01	$0.0028220	$0.0024410	$0.0030930	$0.0024410
2020-09-02	$0.0024410	$0.0024190	$0.0026390	$0.0022300
2020-09-03	$0.0024190	$0.0017630	$0.0021040	$0.0017630
2020-09-04	$0.0017630	$0.0016590	$0.0017790	$0.0016020
2020-09-05	$0.0016590	$0.0014420	$0.0014420	$0.0014420
2020-09-06	$0.0016270	$0.0016420	$0.0017440	$0.0015390
2020-09-07	$0.0016420	$0.0016610	$0.0016610	$0.0015570
2020-09-08	$0.0016610	$0.0017220	$0.0018230	$0.0016210
2020-09-09	$0.0017220	$0.0017390	$0.0017390	$0.0016370
2020-09-10	$0.0015100	$0.0017080	$0.0017080	$0.0015830
2020-09-11	$0.0017590	$0.0018720	$0.0018720	$0.0017680
2020-09-12	$0.0018720	$0.0018810	$0.0018810	$0.0017760
2020-09-13	$0.0018810	$0.0016530	$0.0018600	$0.0016530
2020-09-14	$0.0016530	$0.0017090	$0.0018150	$0.0017090
2020-09-15	$0.0017090	$0.0016180	$0.0018340	$0.0016180
2020-09-16	$0.0016180	$0.0016440	$0.0017530	$0.0016440
2020-09-17	$0.0016440	$0.0015320	$0.0016420	$0.0015320
2020-09-18	$0.0015320	$0.0015310	$0.0016410	$0.0015310
2020-09-19	$0.0015310	$0.0015520	$0.0016630	$0.0015520
2020-09-20	$0.0015520	$0.0015290	$0.0016380	$0.0015290
2020-09-21	$0.0017220	$0.0012350	$0.0015780	$0.0011600
2020-09-22	$0.0012350	$0.0012320	$0.0012500	$0.0012290
2020-09-23	$0.0012640	$0.0011260	$0.0012290	$0.0011260
2020-09-24	$0.0011260	$0.0012890	$0.0013970	$0.0011820
2020-09-25	$0.0012890	$0.0012830	$0.0013900	$0.0011760
2020-09-26	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2020-09-27	$0.0012880	$0.0012940	$0.0012940	$0.0011860
2020-09-28	$0.0012940	$0.0013910	$0.0014980	$0.0011770
2020-09-29	$0.0013910	$0.0013010	$0.0015180	$0.0013010
2020-09-30	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-10-01	$0.0012880	$0.0012750	$0.0012750	$0.0012640
2020-10-02	$0.0012750	$0.0012690	$0.0012690	$0.0011630
2020-10-03	$0.0012690	$0.0012660	$0.0012660	$0.0011610
2020-10-04	$0.0012500	$0.0012730	$0.0012730	$0.0012730
2020-10-05	$0.0012810	$0.0011870	$0.0012950	$0.0011870
2020-10-06	$0.0012770	$0.0012300	$0.0012300	$0.0012270
2020-10-07	$0.0011660	$0.0011740	$0.0012810	$0.0011740
2020-10-08	$0.0011740	$0.0012020	$0.0012020	$0.0012020
2020-10-09	$0.0012020	$0.0012160	$0.0012160	$0.0012160
2020-10-10	$0.0012160	$0.0012430	$0.0013560	$0.0012430
2020-10-11	$0.0013390	$0.0013700	$0.0013700	$0.0013520
2020-10-12	$0.0013650	$0.0012690	$0.0013850	$0.0012690
2020-10-13	$0.0012690	$0.0012570	$0.0013710	$0.0012570
2020-10-14	$0.0012570	$0.0012570	$0.0013720	$0.0012570
2020-10-15	$0.0012570	$0.0012660	$0.0014960	$0.0012660
2020-10-16	$0.0012660	$0.0012460	$0.0013590	$0.0012460
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-18	$0.0012500	$0.0012660	$0.0012660	$0.0011510
2020-10-19	$0.0012660	$0.0011760	$0.0012930	$0.0011760
2020-10-20	$0.0011760	$0.0011920	$0.0013110	$0.0011920
2020-10-21	$0.0011920	$0.0011530	$0.0012810	$0.0011530
2020-10-22	$0.0011530	$0.0011690	$0.0012990	$0.0011690
2020-10-23	$0.0011690	$0.0011640	$0.0012940	$0.0011640
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-27	$0.0011760	$0.0010920	$0.0012280	$0.0010920
2020-10-28	$0.0010920	$0.0010630	$0.0011960	$0.0010630
2020-10-29	$0.0014230	$0.0010460	$0.0014180	$0.0010460
2020-10-30	$0.0010770	$0.0010850	$0.0012210	$0.0009500
2020-10-31	$0.0010850	$0.0009660	$0.0011040	$0.0009660
2020-11-01	$0.0009660	$0.0009630	$0.0011010	$0.0009630
2020-11-02	$0.0009630	$0.0009500	$0.0010860	$0.0009500
2020-11-03	$0.0009500	$0.0011220	$0.0012620	$0.0008410
2020-11-04	$0.0011220	$0.0008500	$0.0011330	$0.0008500
2020-11-05	$0.0008500	$0.0009360	$0.0010920	$0.0009360
2020-11-06	$0.0009360	$0.0010910	$0.0010910	$0.0009350
2020-11-07	$0.0012320	$0.0009410	$0.0011770	$0.0009410
2020-11-08	$0.0010390	$0.0010840	$0.0010840	$0.0009290
2020-11-09	$0.0010840	$0.0010730	$0.0010730	$0.0009200
2020-11-10	$0.0010730	$0.0010720	$0.0010720	$0.0010720
2020-11-11	$0.0010720	$0.0010990	$0.0012570	$0.0010990
2020-11-12	$0.0010020	$0.0011110	$0.0011110	$0.0010000
2020-11-13	$0.0011410	$0.0011430	$0.0011430	$0.0011430
2020-11-14	$0.0011430	$0.0011250	$0.0011250	$0.0011250
2020-11-15	$0.0011250	$0.0011180	$0.0011180	$0.0011180
2020-11-16	$0.0010760	$0.0011150	$0.0011150	$0.0011050
2020-11-17	$0.0011710	$0.0010610	$0.0012380	$0.0010610
2020-11-18	$0.0011680	$0.0010390	$0.0011590	$0.0010390
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-20	$0.0010240	$0.0011030	$0.0011080	$0.0011030
2020-11-21	$0.0011200	$0.0011220	$0.0013090	$0.0011220
2020-11-22	$0.0011930	$0.0010810	$0.0012100	$0.0010810
2020-11-23	$0.0010810	$0.0011570	$0.0011760	$0.0011570
2020-11-24	$0.0011570	$0.0011500	$0.0011500	$0.0011500
2020-11-25	$0.0011490	$0.0011240	$0.0013110	$0.0011240
2020-11-26	$0.0011240	$0.0010310	$0.0012020	$0.0010310
2020-11-27	$0.0009880	$0.0011410	$0.0012190	$0.0009860
2020-11-28	$0.0011410	$0.0010760	$0.0011840	$0.0010760
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-12-01	$0.0011810	$0.0011280	$0.0011280	$0.0011280
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-03	$0.0011970	$0.0011530	$0.0012330	$0.0011470
2020-12-04	$0.0011530	$0.0012090	$0.0012320	$0.0010620
2020-12-05	$0.0012090	$0.0011520	$0.0012720	$0.0011520
2020-12-06	$0.0011520	$0.0011440	$0.0011620	$0.0011440
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-08	$0.0011240	$0.0011040	$0.0011260	$0.0010540
2020-12-09	$0.0011040	$0.0010720	$0.0011580	$0.0010610
2020-12-10	$0.0010720	$0.0010610	$0.0010940	$0.0010440
2020-12-11	$0.0010610	$0.0010610	$0.0010880	$0.0010280
2020-12-12	$0.0010610	$0.0011020	$0.0011310	$0.0010850
2020-12-13	$0.0011020	$0.0011280	$0.0011700	$0.0011050
2020-12-14	$0.0011280	$0.0015600	$0.0016300	$0.0011080
2020-12-15	$0.0015600	$0.0012430	$0.0015910	$0.0012080
2020-12-16	$0.0012430	$0.0011990	$0.0013460	$0.0011930
2020-12-17	$0.0011990	$0.0011450	$0.0012090	$0.0011060
2020-12-18	$0.0011450	$0.0011780	$0.0012040	$0.0011260
2020-12-19	$0.0011780	$0.0011860	$0.0012120	$0.0011530
2020-12-20	$0.0011860	$0.0018630	$0.0018630	$0.0011420
2020-12-21	$0.0018630	$0.0015620	$0.0017810	$0.0013070
2020-12-22	$0.0015620	$0.0014150	$0.0017910	$0.0013890
2020-12-23	$0.0014150	$0.0012930	$0.0014050	$0.0012640
2020-12-24	$0.0012930	$0.0012980	$0.0013960	$0.0012370
2020-12-25	$0.0012980	$0.0012720	$0.0014100	$0.0012350
2020-12-26	$0.0012720	$0.0012660	$0.0013290	$0.0012020
2020-12-27	$0.0012660	$0.0012450	$0.0014160	$0.0012170
2020-12-28	$0.0012450	$0.0012480	$0.0013280	$0.0012110
2020-12-29	$0.0012480	$0.0011270	$0.0013090	$0.0010970
2020-12-30	$0.0011270	$0.0011440	$0.0012190	$0.0011210
2020-12-31	$0.0011440	$0.0011060	$0.0012090	$0.0010980
2021-01-01	$0.0011060	$0.0011540	$0.0011760	$0.0010960
2021-01-02	$0.0011540	$0.0011860	$0.0013410	$0.0011550
2021-01-03	$0.0011860	$0.0011840	$0.0015170	$0.0011840
2021-01-04	$0.0011840	$0.0012000	$0.0013140	$0.0011160
2021-01-05	$0.0012000	$0.0011580	$0.0013020	$0.0011360
2021-01-06	$0.0011580	$0.0011980	$0.0012950	$0.0011980
2021-01-07	$0.0011980	$0.0012260	$0.0012500	$0.0011890
2021-01-08	$0.0012260	$0.0011320	$0.0013140	$0.0011070
2021-01-09	$0.0011320	$0.0013310	$0.0013950	$0.0011900
2021-01-10	$0.0013310	$0.0015070	$0.0015950	$0.0011430
2021-01-11	$0.0015070	$0.0013170	$0.0013820	$0.0010670
2021-01-12	$0.0013170	$0.0011970	$0.0012710	$0.0010710
2021-01-13	$0.0011970	$0.0012320	$0.0012990	$0.0011980
2021-01-14	$0.0012320	$0.0012810	$0.0013800	$0.0012200
2021-01-15	$0.0012810	$0.0012280	$0.0012510	$0.0011340
2021-01-16	$0.0012280	$0.0012040	$0.0014250	$0.0011790
2021-01-17	$0.0012040	$0.0012090	$0.0013320	$0.0011720
2021-01-18	$0.0012090	$0.0012580	$0.0013840	$0.0012210
2021-01-19	$0.0012580	$0.0012860	$0.0014910	$0.0012450
2021-01-20	$0.0012860	$0.0012680	$0.0014470	$0.0012540
2021-01-21	$0.0012680	$0.0011780	$0.0012000	$0.0010230
2021-01-22	$0.0011780	$0.0012590	$0.0013700	$0.0011850
2021-01-23	$0.0012590	$0.0012090	$0.0013080	$0.0012090
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2021-01-26	$0.0012920	$0.0012310	$0.0013410	$0.0012310
2021-01-27	$0.0013010	$0.0012170	$0.0012170	$0.0012170
2021-01-28	$0.0011170	$0.0011840	$0.0011980	$0.0011840
2021-01-29	$0.0011840	$0.0013520	$0.0023720	$0.0011860
2021-01-30	$0.0013520	$0.0012550	$0.0013520	$0.0012140
2021-01-31	$0.0012550	$0.0012750	$0.0012750	$0.0011700
2021-02-01	$0.0012750	$0.0012780	$0.0013330	$0.0012780
2021-02-02	$0.0012780	$0.0012870	$0.0014080	$0.0012570
2021-02-03	$0.0012870	$0.0013170	$0.0014840	$0.0013000
2021-02-04	$0.0013170	$0.0012780	$0.0013100	$0.0012300
2021-02-05	$0.0012780	$0.0013600	$0.0014120	$0.0013080
2021-02-06	$0.0013600	$0.0013940	$0.0014940	$0.0012930
2021-02-07	$0.0013940	$0.0020830	$0.0021150	$0.0013240
2021-02-08	$0.0020830	$0.0019630	$0.0026470	$0.0018230
2021-02-09	$0.0019630	$0.0019140	$0.0020910	$0.0018430
2021-02-10	$0.0019140	$0.0019000	$0.0019870	$0.0018300
2021-02-11	$0.0019000	$0.0019660	$0.0020200	$0.0018950
2021-02-12	$0.0019660	$0.0021220	$0.0021400	$0.0019920
2021-02-13	$0.0021220	$0.0023810	$0.0023810	$0.0020540
2021-02-14	$0.0023810	$0.0025060	$0.0027590	$0.0022720
2021-02-15	$0.0025060	$0.0049820	$0.005303	$0.0021890
2021-02-16	$0.0049820	$0.0029420	$0.005295	$0.0028700
2021-02-17	$0.0029420	$0.0038500	$0.0043500	$0.0028690
2021-02-18	$0.0038500	$0.0030650	$0.0040730	$0.0030060
2021-02-19	$0.0030650	$0.0030730	$0.0042870	$0.0029750
2021-02-20	$0.0030730	$0.0031220	$0.0037150	$0.0029110
2021-02-21	$0.0031220	$0.0033480	$0.0035800	$0.0030580
2021-02-22	$0.0033480	$0.0030050	$0.0032540	$0.0028450
2021-02-23	$0.0030050	$0.0023520	$0.0027140	$0.0023040
2021-02-24	$0.0023520	$0.0024700	$0.0026820	$0.0024050
2021-02-25	$0.0024700	$0.0024150	$0.0025190	$0.0021190
2021-02-26	$0.0024150	$0.0022990	$0.0023860	$0.0021690
2021-02-27	$0.0022990	$0.0023800	$0.0024240	$0.0022630
2021-02-28	$0.0023800	$0.0020490	$0.0023330	$0.0019490
2021-03-01	$0.0020490	$0.0021370	$0.0022790	$0.0020590
2021-03-02	$0.0021370	$0.0019950	$0.0020390	$0.0019200
2021-03-03	$0.0019950	$0.0020550	$0.0021490	$0.0019920
2021-03-04	$0.0020550	$0.0021080	$0.0021380	$0.0020150
2021-03-05	$0.0021080	$0.0020650	$0.0022030	$0.0020500
2021-03-06	$0.0020650	$0.0021630	$0.0022790	$0.0021140
2021-03-07	$0.0021630	$0.0022960	$0.0024000	$0.0022100
2021-03-08	$0.0022960	$0.0022380	$0.0024950	$0.0022380
2021-03-09	$0.0022380	$0.0024150	$0.0024710	$0.0022840
2021-03-10	$0.0024150	$0.0024420	$0.0024960	$0.0022800
2021-03-11	$0.0024420	$0.0026860	$0.0031790	$0.0024120
2021-03-12	$0.0026860	$0.0028990	$0.0032000	$0.0025630
2021-03-13	$0.0028990	$0.0033620	$0.0041310	$0.0030350
2021-03-14	$0.0033620	$0.0035310	$0.005084	$0.0031430
2021-03-15	$0.0035310	$0.0034460	$0.0037510	$0.0032310
2021-03-16	$0.0034460	$0.0035570	$0.0040630	$0.0033040
2021-03-17	$0.0035570	$0.0034270	$0.0038650	$0.0034090
2021-03-18	$0.0034270	$0.0033920	$0.0035350	$0.0032680
2021-03-19	$0.0033920	$0.0033480	$0.0039810	$0.0033120
2021-03-20	$0.0033480	$0.0035570	$0.0039360	$0.0033040
2021-03-21	$0.0035570	$0.0034610	$0.0037110	$0.0033720
2021-03-22	$0.0034610	$0.0033810	$0.0035830	$0.0031790
2021-03-23	$0.0033810	$0.0030700	$0.0033870	$0.0029540
2021-03-24	$0.0030700	$0.0028660	$0.0030400	$0.0026600
2021-03-25	$0.0028660	$0.0026820	$0.0029200	$0.0025550
2021-03-26	$0.0026820	$0.0033830	$0.0036380	$0.0027880
2021-03-27	$0.0033830	$0.0030680	$0.0034790	$0.0030170
2021-03-28	$0.0030680	$0.0032550	$0.0034070	$0.0030020
2021-03-29	$0.0032550	$0.0034690	$0.0035970	$0.0033240
2021-03-30	$0.0034690	$0.0033880	$0.0036460	$0.0033880
2021-03-31	$0.0035270	$0.0035280	$0.0035280	$0.0035280
2021-04-01	$0.0035280	$0.0029370	$0.0035240	$0.0029370
2021-04-02	$0.0029370	$0.0035390	$0.0035390	$0.0029490
2021-04-03	$0.0035390	$0.0034240	$0.0039950	$0.0028540
2021-04-04	$0.0034240	$0.0040750	$0.0040750	$0.0034930
2021-04-05	$0.0040750	$0.0041380	$0.0047300	$0.0041380
2021-04-06	$0.0041380	$0.0046410	$0.005801	$0.0040610
2021-04-07	$0.0038870	$0.0040270	$0.0045180	$0.0035750
2021-04-08	$0.0040270	$0.0042660	$0.0044740	$0.0041620
2021-04-09	$0.0042660	$0.0042160	$0.0044430	$0.0041330
2021-04-10	$0.0042160	$0.0040760	$0.0044170	$0.0040120
2021-04-11	$0.0040760	$0.0039350	$0.0041510	$0.0038920
2021-04-12	$0.0039350	$0.0047460	$0.0048960	$0.0038050
2021-04-13	$0.0047460	$0.0040920	$0.005103	$0.0040000
2021-04-14	$0.0040920	$0.0042310	$0.0043530	$0.0039880
2021-04-15	$0.0042310	$0.0042290	$0.0044300	$0.0041530
2021-04-16	$0.0042290	$0.0043180	$0.0044150	$0.0038820
2021-04-17	$0.0043180	$0.0041490	$0.0045430	$0.0039410
2021-04-18	$0.0041490	$0.0039660	$0.0043250	$0.0035860
2021-04-19	$0.0039660	$0.0041320	$0.0048240	$0.0037640
2021-04-20	$0.0041320	$0.0039650	$0.0047580	$0.0038950
2021-04-21	$0.0039650	$0.0035130	$0.0041020	$0.0034890
2021-04-22	$0.0035130	$0.0030740	$0.0037220	$0.0030260
2021-04-23	$0.0030740	$0.0030330	$0.0033180	$0.0028200
2021-04-24	$0.0030330	$0.0029480	$0.0030810	$0.0027490
2021-04-25	$0.0029480	$0.0029490	$0.0031120	$0.0029260
2021-04-26	$0.0029490	$0.0032190	$0.0034470	$0.0030930
2021-04-27	$0.0032190	$0.0033880	$0.0034680	$0.0032550
2021-04-28	$0.0033880	$0.0031640	$0.0035760	$0.0030540
2021-04-29	$0.0031640	$0.0032550	$0.0033930	$0.0030620
2021-04-30	$0.0032550	$0.0034140	$0.0034420	$0.0031650
2021-05-01	$0.0034140	$0.0033600	$0.0036550	$0.0033310
2021-05-02	$0.0033600	$0.0032470	$0.0036310	$0.0031880
2021-05-03	$0.0032470	$0.0031910	$0.0038090	$0.0031910
2021-05-04	$0.0031910	$0.0030140	$0.0032410	$0.0027870
2021-05-05	$0.0030140	$0.0030350	$0.0035290	$0.0030000
2021-05-06	$0.0030350	$0.0030030	$0.0032820	$0.0026890
2021-05-07	$0.0030030	$0.0032050	$0.0034840	$0.0029270
2021-05-08	$0.0032050	$0.0037600	$0.0044650	$0.0034460
2021-05-09	$0.0037600	$0.0036130	$0.0043200	$0.0035340
2021-05-10	$0.0036130	$0.0030020	$0.0037920	$0.0029620
2021-05-11	$0.0030020	$0.0031750	$0.0033010	$0.0030500
2021-05-12	$0.0031750	$0.0028580	$0.0029350	$0.0026300
2021-05-13	$0.0028580	$0.0027890	$0.0029380	$0.0026400
2021-05-14	$0.0027890	$0.0028560	$0.0034680	$0.0027740
2021-05-15	$0.0028560	$0.0026970	$0.0027330	$0.0024780
2021-05-16	$0.0026970	$0.0027610	$0.0029770	$0.0025100
2021-05-17	$0.0027610	$0.0025260	$0.0026900	$0.0024280
2021-05-18	$0.0025260	$0.0024660	$0.0026350	$0.0023310
2021-05-19	$0.0024660	$0.0015150	$0.0020520	$0.0014900
2021-05-20	$0.0015150	$0.0019410	$0.0021350	$0.0015530
2021-05-21	$0.0019410	$0.0016080	$0.0019000	$0.0015830
2021-05-22	$0.0016080	$0.0019070	$0.0019520	$0.0014930
2021-05-23	$0.0019070	$0.0014270	$0.0017630	$0.0014060
2021-05-24	$0.0014270	$0.0016950	$0.0020130	$0.0016160
2021-05-25	$0.0016950	$0.0016240	$0.0018140	$0.0015970
2021-05-26	$0.0016240	$0.0017910	$0.0019640	$0.0016470
2021-05-27	$0.0017910	$0.0025230	$0.0027420	$0.0016450
2021-05-28	$0.0025230	$0.0019060	$0.0022920	$0.0018330
2021-05-29	$0.0019060	$0.0017090	$0.0018230	$0.0016410
2021-05-30	$0.0017090	$0.0018860	$0.0026490	$0.0016470
2021-05-31	$0.0018860	$0.0018680	$0.0021930	$0.0018410
2021-06-01	$0.0018680	$0.0018180	$0.0019490	$0.0017650
2021-06-02	$0.0018180	$0.0018130	$0.0018950	$0.0017590
2021-06-03	$0.0018130	$0.0018850	$0.0019990	$0.0018280
2021-06-04	$0.0018850	$0.0018030	$0.0018840	$0.0017220
2021-06-05	$0.0018030	$0.0017360	$0.0017880	$0.0016830
2021-06-06	$0.0017360	$0.0017890	$0.0018430	$0.0017350
2021-06-07	$0.0017890	$0.0016860	$0.0017890	$0.0015820
2021-06-08	$0.0016860	$0.0015560	$0.0016810	$0.0015310
2021-06-09	$0.0015560	$0.0016710	$0.0017230	$0.0015920
2021-06-10	$0.0016710	$0.0016070	$0.0016560	$0.0015320
2021-06-11	$0.0016070	$0.0015540	$0.0015780	$0.0014840
2021-06-12	$0.0015540	$0.0015170	$0.0015880	$0.0013980
2021-06-13	$0.0015170	$0.0015810	$0.0016810	$0.0015560
2021-06-14	$0.0015810	$0.0016270	$0.0017820	$0.0015750
2021-06-15	$0.0016270	$0.0016280	$0.0017810	$0.0015260
2021-06-16	$0.0016280	$0.0015390	$0.0015860	$0.0014920
2021-06-17	$0.0015390	$0.0017790	$0.0023010	$0.0014950
2021-06-18	$0.0017790	$0.0015190	$0.0017200	$0.0014960
2021-06-19	$0.0015190	$0.0015820	$0.0016680	$0.0014520
2021-06-20	$0.0015820	$0.0015260	$0.0016830	$0.0015030
2021-06-21	$0.0015260	$0.0012460	$0.0013970	$0.0012270
2021-06-22	$0.0012460	$0.0011660	$0.0012410	$0.0011100
2021-06-23	$0.0011660	$0.0012600	$0.0012800	$0.0011610
2021-06-24	$0.0012600	$0.0012130	$0.0012930	$0.0011540
2021-06-25	$0.0012130	$0.0012130	$0.0012490	$0.0010860
2021-06-26	$0.0012130	$0.0012270	$0.0013180	$0.0011530
2021-06-27	$0.0012270	$0.0013090	$0.0013880	$0.0012690
2021-06-28	$0.0013090	$0.0013340	$0.0013960	$0.0012710
2021-06-29	$0.0013340	$0.0013430	$0.0014290	$0.0012780
2021-06-30	$0.0013430	$0.0013200	$0.0014570	$0.0012970
2021-07-01	$0.0013200	$0.0013500	$0.0013710	$0.0012230
2021-07-02	$0.0013500	$0.0013370	$0.0014440	$0.0012930
2021-07-03	$0.0013370	$0.0013590	$0.0014030	$0.0013140
2021-07-04	$0.0013590	$0.0014170	$0.0014400	$0.0013710
2021-07-05	$0.0014170	$0.0014060	$0.0014940	$0.0012960
2021-07-06	$0.0014060	$0.0014170	$0.0015100	$0.0013470
2021-07-07	$0.0014170	$0.0013900	$0.0014600	$0.0013670
2021-07-08	$0.0013900	$0.0013530	$0.0014380	$0.0012690
2021-07-09	$0.0013530	$0.0013520	$0.0014160	$0.0013090
2021-07-10	$0.0013520	$0.0013720	$0.0013930	$0.0012870
2021-07-11	$0.0013720	$0.0013910	$0.0014340	$0.0013480
2021-07-12	$0.0013910	$0.0013820	$0.0014030	$0.0012810
2021-07-13	$0.0013820	$0.0013780	$0.0013970	$0.0012810
2021-07-14	$0.0013780	$0.0013960	$0.0014360	$0.0013160
2021-07-15	$0.0013960	$0.0013040	$0.0013810	$0.0012470
2021-07-16	$0.0013040	$0.0012200	$0.0012950	$0.0012200
2021-07-17	$0.0012200	$0.0012160	$0.0012730	$0.0011590
2021-07-18	$0.0012160	$0.0012300	$0.0012300	$0.0011540
2021-07-19	$0.0012300	$0.0011460	$0.0012000	$0.0011090
2021-07-20	$0.0011460	$0.0010900	$0.0011790	$0.0010360
2021-07-21	$0.0010900	$0.0013170	$0.0018350	$0.0011370
2021-07-22	$0.0013170	$0.0011340	$0.0013360	$0.0010930
2021-07-23	$0.0011340	$0.0011050	$0.0012120	$0.0011050
2021-07-24	$0.0011050	$0.0011150	$0.0011800	$0.0010930
2021-07-25	$0.0011150	$0.0011630	$0.0012070	$0.0011190
2021-07-26	$0.0011630	$0.0011810	$0.0011810	$0.0010700
2021-07-27	$0.0011810	$0.0011510	$0.0012200	$0.0011050
2021-07-28	$0.0011510	$0.0011510	$0.0012200	$0.0011050
2021-07-29	$0.0011510	$0.0011680	$0.0012630	$0.0011440
2021-07-30	$0.0011680	$0.0012320	$0.0014780	$0.0011830
2021-07-31	$0.0012320	$0.0012660	$0.0013170	$0.0012150
2021-08-01	$0.0012660	$0.0012270	$0.0013290	$0.0011760
2021-08-02	$0.0012270	$0.0012260	$0.0013040	$0.0011740
2021-08-03	$0.0012260	$0.0012540	$0.0012790	$0.0011540
2021-08-04	$0.0012540	$0.0014450	$0.0016080	$0.0013080
2021-08-05	$0.0014450	$0.0014990	$0.0016690	$0.0013580
2021-08-06	$0.0014990	$0.0017060	$0.0017350	$0.0014750
2021-08-07	$0.0017060	$0.0016130	$0.0019290	$0.0016130
2021-08-08	$0.0016130	$0.0015370	$0.0015970	$0.0014770
2021-08-09	$0.0015370	$0.0017410	$0.0020890	$0.0016140
2021-08-10	$0.0017410	$0.0016970	$0.0017910	$0.0016020
2021-08-11	$0.0016970	$0.0018030	$0.0021510	$0.0016450
2021-08-12	$0.0017400	$0.0017060	$0.0017370	$0.0016460
2021-08-13	$0.0017060	$0.0035900	$0.0042220	$0.0017620
2021-08-14	$0.0035900	$0.0023190	$0.0040180	$0.0022210
2021-08-15	$0.0023190	$0.0020860	$0.0024170	$0.0020200
2021-08-16	$0.0020860	$0.0020770	$0.0022030	$0.0019200
2021-08-17	$0.0020770	$0.0018980	$0.0020180	$0.0018670
2021-08-18	$0.0018980	$0.0018380	$0.0019590	$0.0017780
2021-08-19	$0.0018380	$0.0017830	$0.0020700	$0.0016880
2021-08-20	$0.0017830	$0.0018730	$0.0019720	$0.0017420
2021-08-21	$0.0018730	$0.0018710	$0.0019040	$0.0017750
2021-08-22	$0.0018710	$0.0018800	$0.0019130	$0.0018480
2021-08-23	$0.0018800	$0.0018940	$0.0019600	$0.0017940
2021-08-24	$0.0018940	$0.0018400	$0.0019350	$0.0017450
2021-08-25	$0.0018400	$0.0019050	$0.0020340	$0.0018400
2021-08-26	$0.0019050	$0.0018870	$0.0019180	$0.0017940
2021-08-27	$0.0018870	$0.0019330	$0.0019980	$0.0018670
2021-08-28	$0.0019330	$0.0020450	$0.0021430	$0.0018510
2021-08-29	$0.0020450	$0.0020000	$0.0020640	$0.0019030
2021-08-30	$0.0020000	$0.0019050	$0.0020020	$0.0018400
2021-08-31	$0.0019050	$0.0018550	$0.0020610	$0.0018210
2021-09-01	$0.0018550	$0.0019150	$0.0021060	$0.0018380
2021-09-02	$0.0019150	$0.0018560	$0.0019320	$0.0017800
2021-09-03	$0.0018560	$0.0018910	$0.0019700	$0.0018120
2021-09-04	$0.0018910	$0.0018660	$0.0019050	$0.0017880
2021-09-05	$0.0018660	$0.0019760	$0.0019760	$0.0018580
2021-09-06	$0.0019760	$0.0021210	$0.0021610	$0.0019640
2021-09-07	$0.0021210	$0.0017170	$0.0018880	$0.0017170
2021-09-08	$0.0017170	$0.0017150	$0.0023800	$0.0017150
2021-09-09	$0.0017150	$0.0017120	$0.0017120	$0.0016780
2021-09-10	$0.0017120	$0.0017010	$0.0019580	$0.0015730
2021-09-11	$0.0017010	$0.0016990	$0.0017310	$0.0016330
2021-09-12	$0.0016990	$0.0017030	$0.0017710	$0.0017030
2021-09-13	$0.0017030	$0.0016430	$0.0016760	$0.0016100
2021-09-14	$0.0016430	$0.0017180	$0.0017180	$0.0017180
2021-09-15	$0.0017180	$0.0017710	$0.0018440	$0.0017350
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0014330
2021-09-17	$0.0017490	$0.0016990	$0.0016990	$0.0015970
2021-09-18	$0.0016990	$0.0017520	$0.0017520	$0.0017180
2021-09-19	$0.0017520	$0.0017640	$0.0017640	$0.0016980
2021-09-20	$0.0017640	$0.0015720	$0.0015720	$0.0015720
2021-09-21	$0.0015720	$0.0015460	$0.0015460	$0.0014350
2021-09-22	$0.0015460	$0.0015390	$0.0017240	$0.0015390
2021-09-23	$0.0015390	$0.0015770	$0.0015770	$0.0015770
2021-09-24	$0.0015770	$0.0013780	$0.0014650	$0.0013780
2021-09-25	$0.0013780	$0.0014040	$0.0014040	$0.0013750
2021-09-26	$0.0014040	$0.0011030	$0.0014710	$0.0011030
2021-09-27	$0.0011030	$0.0010540	$0.0010540	$0.0010540
2021-09-28	$0.0010540	$0.0011510	$0.0011790	$0.0010110
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-30	$0.0011690	$0.0012600	$0.0015000	$0.0011700
2021-10-01	$0.0012600	$0.0012910	$0.0013900	$0.0012910
2021-10-02	$0.0012910	$0.0012200	$0.0013220	$0.0012200
2021-10-03	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0009860
2021-10-05	$0.0012180	$0.0013710	$0.0013710	$0.0012660
2021-10-06	$0.0013710	$0.0013950	$0.0017170	$0.0013950
2021-10-07	$0.0013950	$0.0012920	$0.0013990	$0.0012920
2021-10-08	$0.0012920	$0.0013540	$0.0013540	$0.0012830
2021-10-09	$0.0013540	$0.0012160	$0.0013590	$0.0012160
2021-10-10	$0.0012160	$0.0012300	$0.0013320	$0.0011620
2021-10-11	$0.0012300	$0.0012760	$0.0012760	$0.0012760
2021-10-12	$0.0012760	$0.0012570	$0.0012570	$0.0012570
2021-10-13	$0.0012570	$0.0011900	$0.0012990	$0.0011900
2021-10-14	$0.0011900	$0.0012510	$0.0012510	$0.0012510
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-16	$0.0012760	$0.0013790	$0.0013790	$0.0012640
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-18	$0.0013850	$0.0013110	$0.0014610	$0.0013110
2021-10-19	$0.0013110	$0.0013570	$0.0013570	$0.0013180
2021-10-20	$0.0013570	$0.0013740	$0.0014570	$0.0013740
2021-10-21	$0.0013740	$0.0013810	$0.0015030	$0.0013000
2021-10-22	$0.0013810	$0.0013900	$0.0013900	$0.0012710
2021-10-23	$0.0013900	$0.0013760	$0.0014590	$0.0013760
2021-10-24	$0.0013760	$0.0013060	$0.0014290	$0.0013060
2021-10-25	$0.0013060	$0.0013500	$0.0014350	$0.0013080
2021-10-26	$0.0013500	$0.0013630	$0.0014040	$0.0012390
2021-10-27	$0.0013630	$0.0012560	$0.0013740	$0.0012170
2021-10-28	$0.0012560	$0.0013720	$0.0014150	$0.0012860
2021-10-29	$0.0013720	$0.0013250	$0.0014140	$0.0012810
2021-10-30	$0.0013250	$0.0013400	$0.0014270	$0.0012970
2021-10-31	$0.0013400	$0.0012870	$0.0013730	$0.0012870
2021-11-01	$0.0012870	$0.0013830	$0.0013830	$0.0012970
2021-11-02	$0.0013830	$0.0014240	$0.0014700	$0.0013780
2021-11-03	$0.0014240	$0.0014730	$0.0016120	$0.0013810
2021-11-04	$0.0014730	$0.0014060	$0.0014970	$0.0014060
2021-11-05	$0.0014060	$0.0014340	$0.0014780	$0.0013440
2021-11-06	$0.0014340	$0.0014470	$0.0014920	$0.0014020
2021-11-07	$0.0014470	$0.0014770	$0.0015240	$0.0014310
2021-11-08	$0.0014770	$0.0014910	$0.0015400	$0.0013950
2021-11-09	$0.0014910	$0.0013720	$0.0014670	$0.0013250
2021-11-10	$0.0013720	$0.0013900	$0.0014360	$0.0012970
2021-11-11	$0.0013900	$0.0013700	$0.0014170	$0.0013220
2021-11-12	$0.0013700	$0.0013070	$0.0014470	$0.0013070
2021-11-13	$0.0013070	$0.0013470	$0.0013940	$0.0013010
2021-11-14	$0.0013470	$0.0013880	$0.0014810	$0.0013420
2021-11-15	$0.0013880	$0.0026460	$0.0028280	$0.0013230
2021-11-16	$0.0026460	$0.0016420	$0.0030730	$0.0015160
2021-11-17	$0.0016420	$0.0015870	$0.0018020	$0.0015440
2021-11-18	$0.0015870	$0.0013590	$0.0014790	$0.0013190
2021-11-19	$0.0013590	$0.0014190	$0.0015910	$0.0013760
2021-11-20	$0.0014190	$0.0014130	$0.0015010	$0.0013690
2021-11-21	$0.0014130	$0.0013650	$0.0014070	$0.0013220
2021-11-22	$0.0013650	$0.0012680	$0.0013090	$0.0012270
2021-11-23	$0.0012680	$0.0012590	$0.0013890	$0.0012590
2021-11-24	$0.0012590	$0.0012390	$0.0012820	$0.0011960
2021-11-25	$0.0012000	$0.0012010	$0.0012610	$0.0011910
2021-11-26	$0.0012010	$0.0011010	$0.0012410	$0.0010910
2021-11-27	$0.0011010	$0.0011110	$0.0011810	$0.0010910
2021-11-28	$0.0011110	$0.0011210	$0.0011510	$0.0010710
2021-11-29	$0.0011210	$0.0011010	$0.0011510	$0.0011010
2021-11-30	$0.0011010	$0.0011010	$0.0011410	$0.0010910
2021-12-01	$0.0011010	$0.0010610	$0.0011410	$0.0010510
2021-12-02	$0.0010610	$0.0009510	$0.0010710	$0.0009510
2021-12-03	$0.0009510	$0.0009310	$0.0010510	$0.0009010
2021-12-04	$0.0009310	$0.0007910	$0.0009410	$0.0007510
2021-12-05	$0.0007910	$0.0007910	$0.0009010	$0.0007610
2021-12-06	$0.0007910	$0.0006810	$0.0008110	$0.0006210
2021-12-07	$0.0006810	$0.0007310	$0.0009310	$0.0006710
2021-12-08	$0.0007310	$0.0006810	$0.0007510	$0.0006610
2021-12-09	$0.0006810	$0.0006110	$0.0006910	$0.0006110
2021-12-10	$0.0006110	$0.0005710	$0.0006310	$0.0005510
2021-12-11	$0.0005700	$0.0005400	$0.0005910	$0.0005300
2021-12-12	$0.0005400	$0.0005610	$0.0006210	$0.0005200
2021-12-13	$0.0005610	$0.0004300	$0.0005710	$0.0004100
2021-12-14	$0.0004300	$0.0004300	$0.0004700	$0.0004100
2021-12-15	$0.0004300	$0.0004200	$0.0004500	$0.0004000
2021-12-16	$0.0011660	$0.0004350	$0.0011480	$0.0004350
2021-12-17	$0.0004350	$0.0004260	$0.0005040	$0.0004260
2021-12-18	$0.0004260	$0.0004360	$0.0004750	$0.0004360
2021-12-19	$0.0004360	$0.0004320	$0.0004710	$0.0004320
2021-12-20	$0.0004320	$0.0003930	$0.0004330	$0.0003930
2021-12-21	$0.0003950	$0.0004830	$0.0004830	$0.0004020
2021-12-22	$0.0004820	$0.0004380	$0.0004780	$0.0004380
2021-12-23	$0.0004430	$0.0004730	$0.0004780	$0.0004400
2021-12-24	$0.0004520	$0.0005260	$0.0006070	$0.0004450
2021-12-25	$0.0005260	$0.0006160	$0.0008630	$0.0005340
2021-12-26	$0.0006150	$0.0006500	$0.0006910	$0.0006100
2021-12-27	$0.0006500	$0.0006460	$0.0006860	$0.0006060
2021-12-28	$0.0006460	$0.0005320	$0.0006080	$0.0005320
2021-12-29	$0.0005310	$0.0004360	$0.0005080	$0.0004360
2021-12-30	$0.0004360	$0.0005190	$0.0005190	$0.0004450
2021-12-31	$0.0005190	$0.0004780	$0.0005150	$0.0004780
2022-01-01	$0.0004800	$0.0004870	$0.0004910	$0.0004570
2022-01-02	$0.0004900	$0.0005360	$0.0006900	$0.0004980
2022-01-03	$0.0005360	$0.0006020	$0.0006400	$0.0005270
2022-01-04	$0.0006020	$0.0006440	$0.0007570	$0.0006060
2022-01-05	$0.0006440	$0.0005300	$0.0006010	$0.0005300
2022-01-06	$0.0005300	$0.0005790	$0.0005790	$0.0005110
2022-01-07	$0.0005790	$0.0005100	$0.0005420	$0.0005100
2022-01-08	$0.0005110	$0.0005240	$0.0005240	$0.0004930
2022-01-09	$0.0005240	$0.0005360	$0.0005360	$0.0005360
2022-01-10	$0.0005360	$0.0004930	$0.0005240	$0.0004930
2022-01-11	$0.0004930	$0.0004540	$0.0005180	$0.0004540
2022-01-12	$0.0004540	$0.0004720	$0.0005400	$0.0004720
2022-01-13	$0.0004720	$0.0004860	$0.0004860	$0.0004540
2022-01-14	$0.0004860	$0.0004960	$0.0004960	$0.0004960
2022-01-15	$0.0004960	$0.0004990	$0.0005330	$0.0004990
2022-01-16	$0.0004990	$0.0005020	$0.0005360	$0.0005020
2022-01-17	$0.0005020	$0.0004820	$0.0005140	$0.0004820
2022-01-18	$0.0004820	$0.0004740	$0.0005060	$0.0004740
2022-01-19	$0.0004740	$0.0004640	$0.0004940	$0.0004640
2022-01-20	$0.0004630	$0.0004800	$0.0004800	$0.0004500
2022-01-21	$0.0004800	$0.0004370	$0.0004620	$0.0003850
2022-01-22	$0.0004370	$0.0003860	$0.0004100	$0.0003620
2022-01-23	$0.0003860	$0.0003810	$0.0004070	$0.0003810
2022-01-24	$0.0003810	$0.0003660	$0.0004150	$0.0003660
2022-01-25	$0.0003660	$0.0003690	$0.0003940	$0.0003690
2022-01-26	$0.0003690	$0.0003700	$0.0003940	$0.0003450
2022-01-27	$0.0003700	$0.0003880	$0.0004120	$0.0003640
2022-01-28	$0.0003880	$0.0004330	$0.0005090	$0.0004080
2022-01-29	$0.0004330	$0.0003900	$0.0004420	$0.0003900
2022-01-30	$0.0003900	$0.0004160	$0.0004950	$0.0003900
2022-01-31	$0.0004160	$0.0004030	$0.0005110	$0.0004030
2022-02-01	$0.0004030	$0.0004180	$0.0004460	$0.0004180
2022-02-02	$0.0004180	$0.0003750	$0.0004020	$0.0003750
2022-02-03	$0.0003750	$0.0004050	$0.0004320	$0.0003780
2022-02-04	$0.0004050	$0.0004200	$0.0004500	$0.0004200
2022-02-05	$0.0004200	$0.0004220	$0.0004520	$0.0004220
2022-02-06	$0.0004220	$0.0004280	$0.0004280	$0.0004280
2022-02-07	$0.0004280	$0.0004400	$0.0004710	$0.0004400
2022-02-08	$0.0004400	$0.0004050	$0.0004370	$0.0004050
2022-02-09	$0.0004050	$0.0004540	$0.0004540	$0.0004220
2022-02-10	$0.0004540	$0.0004300	$0.0004300	$0.0004000
2022-02-11	$0.0004300	$0.0003810	$0.0004100	$0.0003810
2022-02-12	$0.0003810	$0.0003500	$0.0003790	$0.0003210
2022-02-13	$0.0003500	$0.0003450	$0.0003730	$0.0003450
2022-02-14	$0.0003450	$0.0003520	$0.0003810	$0.0003520
2022-02-15	$0.0003520	$0.0003500	$0.0003820	$0.0003500
2022-02-16	$0.0003500	$0.0003750	$0.0003750	$0.0003440
2022-02-17	$0.0003750	$0.0003470	$0.0003470	$0.0003180
2022-02-18	$0.0003470	$0.0003620	$0.0003620	$0.0003340
2022-02-19	$0.0003620	$0.0003590	$0.0003590	$0.0003320
2022-02-20	$0.0003590	$0.0003410	$0.0003410	$0.0003410
2022-02-21	$0.0003410	$0.0003340	$0.0003340	$0.0003080
2022-02-22	$0.0003340	$0.0003430	$0.0003430	$0.0003430
2022-02-23	$0.0003430	$0.0003360	$0.0003360	$0.0003360
2022-02-24	$0.0003360	$0.0003120	$0.0003640	$0.0002860
2022-02-25	$0.0003120	$0.0003050	$0.0003320	$0.0003050
2022-02-26	$0.0003050	$0.0003060	$0.0003340	$0.0003060
2022-02-27	$0.0003060	$0.0003150	$0.0003150	$0.0002880
2022-02-28	$0.0003140	$0.0003210	$0.0003500	$0.0003210
2022-03-01	$0.0003210	$0.0003270	$0.0003270	$0.0003270
2022-03-02	$0.0003270	$0.0003240	$0.0003240	$0.0003240
2022-03-03	$0.0003240	$0.0003120	$0.0003400	$0.0003120
2022-03-04	$0.0003120	$0.0003150	$0.0003150	$0.0002880
2022-03-05	$0.0003150	$0.0003200	$0.0003200	$0.0003200
2022-03-06	$0.0003200	$0.0003320	$0.0003320	$0.0003060
2022-03-07	$0.0003320	$0.0003250	$0.0003250	$0.0003000
2022-03-08	$0.0003250	$0.0003350	$0.0003350	$0.0003100
2022-03-09	$0.0003350	$0.0003280	$0.0003550	$0.0003280
2022-03-10	$0.0003280	$0.0003130	$0.0003390	$0.0003130
2022-03-11	$0.0003130	$0.0003320	$0.0003320	$0.0003070
2022-03-12	$0.0003320	$0.0003340	$0.0003340	$0.0003340
2022-03-13	$0.0003340	$0.0003270	$0.0003270	$0.0003020
2022-03-14	$0.0003270	$0.0003370	$0.0003370	$0.0003110
2022-03-15	$0.0003370	$0.0003140	$0.0003400	$0.0003140
2022-03-16	$0.0003140	$0.0003050	$0.0003330	$0.0003050
2022-03-17	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2022-03-18	$0.0003100	$0.0002940	$0.0003240	$0.0002940
2022-03-19	$0.0002940	$0.0002950	$0.0002950	$0.0002950
2022-03-20	$0.0002950	$0.0002860	$0.0002860	$0.0002860
2022-03-21	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-03-22	$0.0002900	$0.0002970	$0.0002970	$0.0002970
2022-03-23	$0.0002970	$0.0003040	$0.0003040	$0.0003040
2022-03-24	$0.0003040	$0.0003110	$0.0003110	$0.0003110
2022-03-25	$0.0003110	$0.0003100	$0.0003100	$0.0003100
2022-03-26	$0.0003100	$0.0003140	$0.0003140	$0.0003140
2022-03-27	$0.0003150	$0.0003300	$0.0003300	$0.0002970
2022-03-28	$0.0003300	$0.0003330	$0.0003330	$0.0003000
2022-03-29	$0.0003320	$0.0003320	$0.0003370	$0.0003270
2022-03-30	$0.0003400	$0.0003380	$0.0003380	$0.0003380
2022-03-31	$0.0003380	$0.0003380	$0.0003380	$0.0003380
2022-04-01	$0.0003280	$0.0003460	$0.0003460	$0.0003460
2022-04-02	$0.0003420	$0.0003350	$0.0003490	$0.0003320
2022-04-03	$0.0003440	$0.0003450	$0.0003450	$0.0003440
2022-04-04	$0.0003170	$0.0003170	$0.0003520	$0.0003170
2022-04-05	$0.0003170	$0.0003410	$0.0003410	$0.0003070
2022-04-06	$0.0003410	$0.0003170	$0.0003170	$0.0003170
2022-04-07	$0.0003170	$0.0003230	$0.0003230	$0.0003230
2022-04-08	$0.0003230	$0.0003190	$0.0003190	$0.0002870
2022-04-09	$0.0003190	$0.0003260	$0.0003260	$0.0003260
2022-04-10	$0.0003260	$0.0003200	$0.0003200	$0.0002880
2022-04-11	$0.0003200	$0.0002980	$0.0003280	$0.0002980
2022-04-12	$0.0002980	$0.0003030	$0.0003330	$0.0003030
2022-04-13	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2022-04-14	$0.0003120	$0.0003020	$0.0003020	$0.0003020
2022-04-15	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2022-04-16	$0.0003040	$0.0003060	$0.0003060	$0.0002750
2022-04-17	$0.0003060	$0.0002690	$0.0002990	$0.0002690
2022-04-18	$0.0002690	$0.0002440	$0.0002750	$0.0002440
2022-04-19	$0.0002440	$0.0002490	$0.0002800	$0.0002490
2022-04-20	$0.0002480	$0.0002770	$0.0002770	$0.0002460
2022-04-21	$0.0002770	$0.0002690	$0.0002690	$0.0002390
2022-04-22	$0.0002690	$0.0002670	$0.0002670	$0.0002370
2022-04-23	$0.0002670	$0.0002350	$0.0002640	$0.0002350
2022-04-24	$0.0002350	$0.0002050	$0.0002340	$0.0002050
2022-04-25	$0.0002050	$0.0002100	$0.0002400	$0.0002100
2022-04-26	$0.0002100	$0.0002250	$0.0002250	$0.0001970
2022-04-27	$0.0002250	$0.0002310	$0.0002310	$0.0002020
2022-04-28	$0.0002310	$0.0002350	$0.0002350	$0.0002060
2022-04-29	$0.0002350	$0.0002250	$0.0002250	$0.0002250
2022-04-30	$0.0002250	$0.0002180	$0.0002180	$0.0002180
2022-05-01	$0.0002180	$0.0002260	$0.0002260	$0.0002260
2022-05-02	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2022-05-03	$0.0002280	$0.0002220	$0.0002220	$0.0002220
2022-05-04	$0.0002220	$0.0002350	$0.0002940	$0.0002350
2022-05-05	$0.0002350	$0.0002470	$0.0002750	$0.0002200
2022-05-06	$0.0002470	$0.0002420	$0.0002690	$0.0002420
2022-05-07	$0.0002420	$0.0002370	$0.0002640	$0.0002370
2022-05-08	$0.0002370	$0.0002270	$0.0002520	$0.0002270
2022-05-09	$0.0002270	$0.0002010	$0.0002230	$0.0001780
2022-05-10	$0.0002010	$0.0002110	$0.0002340	$0.0001870
2022-05-11	$0.0002110	$0.0001250	$0.0001870	$0.0001040
2022-05-12	$0.0001250	$0.0001170	$0.0001170	$0.0000780
2022-05-13	$0.0001170	$0.0000800	$0.0001200	$0.0000800
2022-05-14	$0.0000800	$0.0001030	$0.0001030	$0.0000820
2022-05-15	$0.0000950	$0.0001000	$0.0001020	$0.0000900
2022-05-16	$0.0001070	$0.0001010	$0.0001210	$0.0001010
2022-05-17	$0.0001010	$0.0001250	$0.0001670	$0.0001040
2022-05-18	$0.0001250	$0.0001150	$0.0001340	$0.0001150
2022-05-19	$0.0001150	$0.0001410	$0.0001410	$0.0001210
2022-05-20	$0.0001360	$0.0001210	$0.0001360	$0.0001200
2022-05-21	$0.0001210	$0.0001210	$0.0001280	$0.0001190
2022-05-22	$0.0001380	$0.0001430	$0.0001430	$0.0001220
2022-05-23	$0.0001430	$0.0001770	$0.0002360	$0.0001380
2022-05-24	$0.0001770	$0.0001580	$0.0001980	$0.0001380
2022-05-25	$0.0001580	$0.0001550	$0.0001940	$0.0001550
2022-05-26	$0.0001550	$0.0001620	$0.0001620	$0.0001440
2022-05-27	$0.0001610	$0.0001550	$0.0001720	$0.0001210
2022-05-28	$0.0001550	$0.0001610	$0.0001610	$0.0001430
2022-05-29	$0.0001610	$0.0001630	$0.0001630	$0.0001450
2022-05-30	$0.0001630	$0.0001600	$0.0001800	$0.0001600
2022-05-31	$0.0001600	$0.0001550	$0.0001550	$0.0001360
2022-06-01	$0.0001550	$0.0001450	$0.0001450	$0.0001450
2022-06-02	$0.0001450	$0.0001470	$0.0001650	$0.0001470
2022-06-03	$0.0001470	$0.0001420	$0.0001600	$0.0001420
2022-06-04	$0.0001420	$0.0001440	$0.0001620	$0.0001440
2022-06-05	$0.0001440	$0.0001620	$0.0001620	$0.0001440
2022-06-06	$0.0001620	$0.0001490	$0.0001670	$0.0001490
2022-06-07	$0.0001490	$0.0001630	$0.0001630	$0.0001450
2022-06-08	$0.0001630	$0.0001610	$0.0001610	$0.0001250
2022-06-09	$0.0001610	$0.0001610	$0.0001610	$0.0001430
2022-06-10	$0.0001610	$0.0001500	$0.0001500	$0.0001330
2022-06-11	$0.0001500	$0.0001680	$0.0001680	$0.0001220
2022-06-12	$0.0001680	$0.0001580	$0.0001580	$0.0001430
2022-06-13	$0.0001580	$0.0001570	$0.0001570	$0.0001330
2022-06-14	$0.0001570	$0.0001570	$0.0001690	$0.0001450
2022-06-15	$0.0001570	$0.0001730	$0.0001980	$0.0001480
2022-06-16	$0.0001730	$0.0001600	$0.0001600	$0.0001390
2022-06-17	$0.0001600	$0.0001630	$0.0001740	$0.0001190
2022-06-18	$0.0001630	$0.0001390	$0.0001590	$0.0001190
2022-06-19	$0.0001390	$0.0001460	$0.0001690	$0.0001350
2022-06-20	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2022-06-21	$0.0001460	$0.0001460	$0.0001460	$0.0001350
2022-06-22	$0.0001460	$0.0001360	$0.0001470	$0.0001360
2022-06-23	$0.0001360	$0.0001490	$0.0001490	$0.0001370
2022-06-24	$0.0001490	$0.0001470	$0.0001590	$0.0001350
2022-06-25	$0.0001470	$0.0001370	$0.0001490	$0.0001370
2022-06-26	$0.0001360	$0.0001320	$0.0001320	$0.0001200
2022-06-27	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2022-06-28	$0.0001310	$0.0001260	$0.0001370	$0.0001260
2022-06-29	$0.0001260	$0.0001320	$0.0001320	$0.0001210
2022-06-30	$0.0001320	$0.0001280	$0.0001600	$0.0001280
2022-07-01	$0.0001280	$0.0001480	$0.0001590	$0.0001270
2022-07-02	$0.0001480	$0.0001380	$0.0001490	$0.0001380
2022-07-03	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2022-07-04	$0.0001400	$0.0001380	$0.0001500	$0.0001380
2022-07-05	$0.0001380	$0.0001580	$0.0001700	$0.0001360
2022-07-06	$0.0001580	$0.0001540	$0.0001660	$0.0001420
2022-07-07	$0.0001540	$0.0001480	$0.0001610	$0.0001480
2022-07-08	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2022-07-09	$0.0001460	$0.0001460	$0.0001460	$0.0001340
2022-07-10	$0.0001460	$0.0001400	$0.0001520	$0.0001400
2022-07-11	$0.0001400	$0.0001420	$0.0001420	$0.0001320
2022-07-12	$0.0001420	$0.0001450	$0.0001450	$0.0001350
2022-07-13	$0.0001450	$0.0001450	$0.0001670	$0.0001450
2022-07-14	$0.0001450	$0.0001430	$0.0001670	$0.0001430
2022-07-15	$0.0001430	$0.0001350	$0.0001480	$0.0001350
2022-07-16	$0.0001350	$0.0001490	$0.0001630	$0.0001360
2022-07-17	$0.0001490	$0.0001470	$0.0001610	$0.0001340
2022-07-18	$0.0001470	$0.0001580	$0.0001740	$0.0001580
2022-07-19	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2022-07-20	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2022-07-21	$0.0001520	$0.0001580	$0.0001890	$0.0001580
2022-07-22	$0.0001580	$0.0001540	$0.0001690	$0.0001540
2022-07-23	$0.0001540	$0.0001550	$0.0001550	$0.0001390
2022-07-24	$0.0001550	$0.0001600	$0.0001920	$0.0001440
2022-07-25	$0.0001600	$0.0001440	$0.0001440	$0.0001290
2022-07-26	$0.0001440	$0.0001450	$0.0001600	$0.0001450
2022-07-27	$0.0001450	$0.0001470	$0.0001640	$0.0001470
2022-07-28	$0.0001470	$0.0001550	$0.0001900	$0.0001550
2022-07-29	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2022-07-30	$0.0001550	$0.0001530	$0.0001700	$0.0001530
2022-07-31	$0.0001530	$0.0001680	$0.0001680	$0.0001510
2022-08-01	$0.0001680	$0.0001630	$0.0001630	$0.0001470
2022-08-02	$0.0001630	$0.0001470	$0.0001790	$0.0001470
2022-08-03	$0.0001470	$0.0001460	$0.0001620	$0.0001460
2022-08-04	$0.0001460	$0.0001450	$0.0001610	$0.0001450
2022-08-05	$0.0001450	$0.0001560	$0.0001740	$0.0001560
2022-08-06	$0.0001560	$0.0001520	$0.0001690	$0.0001520
2022-08-07	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2022-08-08	$0.0001530	$0.0001600	$0.0001780	$0.0001420
2022-08-09	$0.0001600	$0.0001530	$0.0001700	$0.0001530
2022-08-10	$0.0001530	$0.0001480	$0.0001670	$0.0001480
2022-08-11	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2022-08-12	$0.0001500	$0.0001570	$0.0001570	$0.0001570
2022-08-13	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2022-08-14	$0.0001590	$0.0001550	$0.0001740	$0.0001550
2022-08-15	$0.0001550	$0.0001710	$0.0001900	$0.0001520
2022-08-16	$0.0001710	$0.0001690	$0.0001880	$0.0001500
2022-08-17	$0.0001690	$0.0001650	$0.0002020	$0.0001470
2022-08-18	$0.0001650	$0.0001660	$0.0001850	$0.0001660
2022-08-19	$0.0001660	$0.0001450	$0.0001610	$0.0001290
2022-08-20	$0.0001450	$0.0001420	$0.0001580	$0.0001420
2022-08-21	$0.0001420	$0.0001460	$0.0001620	$0.0001460
2022-08-22	$0.0001460	$0.0001460	$0.0001620	$0.0001460
2022-08-23	$0.0001460	$0.0001500	$0.0001500	$0.0001500
2022-08-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2022-08-25	$0.0001490	$0.0001530	$0.0001530	$0.0001360
2022-08-26	$0.0001530	$0.0001520	$0.0001530	$0.0001520
2022-09-21	$0.0001320	$0.0001250	$0.0001370	$0.0001250
2022-09-22	$0.0001250	$0.0001330	$0.0001460	$0.0001330
2022-09-23	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2022-09-24	$0.0001330	$0.0001450	$0.0001450	$0.0001320
2022-09-25	$0.0001450	$0.0001300	$0.0001420	$0.0001300
2022-09-26	$0.0001300	$0.0001290	$0.0001300	$0.0001290
2022-09-28	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2022-09-29	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-09-30	$0.0001340	$0.0001330	$0.0001330	$0.0001200
2022-10-01	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2022-10-02	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2022-10-03	$0.0001280	$0.0001320	$0.0001460	$0.0001320
2022-10-04	$0.0001320	$0.0001360	$0.0001360	$0.0001360
2022-10-05	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2022-10-06	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2022-10-07	$0.0001350	$0.0001330	$0.0001330	$0.0001330
2022-10-08	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2022-10-09	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2022-10-10	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2022-10-11	$0.0001290	$0.0001410	$0.0001410	$0.0001280
2022-10-12	$0.0001410	$0.0001420	$0.0001420	$0.0001290
2022-10-13	$0.0001420	$0.0001420	$0.0001540	$0.0001290
2022-10-14	$0.0001420	$0.0001430	$0.0001430	$0.0001300
2022-10-15	$0.0001430	$0.0001400	$0.0001400	$0.0001280
2022-10-16	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2022-10-17	$0.0001440	$0.0001460	$0.0001600	$0.0001460
2022-10-18	$0.0001460	$0.0001570	$0.0001570	$0.0001440
2022-10-19	$0.0001570	$0.0001540	$0.0001800	$0.0001410
2022-10-20	$0.0001540	$0.0001540	$0.0001800	$0.0001410
2022-10-21	$0.0001540	$0.0001560	$0.0001560	$0.0001430
2022-10-22	$0.0001560	$0.0001580	$0.0001710	$0.0001440
2022-10-23	$0.0001580	$0.0001500	$0.0001640	$0.0001500
2022-10-24	$0.0001500	$0.0001480	$0.0001610	$0.0001480
2022-10-25	$0.0001480	$0.0001610	$0.0001900	$0.0001460
2022-10-26	$0.0001610	$0.0001570	$0.0001720	$0.0001570
2022-10-27	$0.0001570	$0.0001510	$0.0001510	$0.0001510
2022-10-28	$0.0001510	$0.0001560	$0.0001710	$0.0001560
2022-10-29	$0.0001560	$0.0001620	$0.0001620	$0.0001620
2022-10-30	$0.0001620	$0.0001430	$0.0001590	$0.0001430
2022-10-31	$0.0001430	$0.0001570	$0.0001570	$0.0001420
2022-11-01	$0.0001570	$0.0001580	$0.0001580	$0.0001420
2022-11-02	$0.0001580	$0.0001520	$0.0001520	$0.0001370
2022-11-03	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2022-11-04	$0.0001530	$0.0001480	$0.0001640	$0.0001480
2022-11-05	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2022-11-06	$0.0001460	$0.0001410	$0.0001410	$0.0001410
2022-11-07	$0.0001410	$0.0001410	$0.0001570	$0.0001410
2022-11-08	$0.0001410	$0.0001470	$0.0001470	$0.0001200
2022-11-09	$0.0001470	$0.0001220	$0.0001320	$0.0001220
2022-11-10	$0.0001220	$0.0001300	$0.0001430	$0.0001300
2022-11-11	$0.0001300	$0.0001280	$0.0001410	$0.0001280
2022-11-12	$0.0001280	$0.0001250	$0.0001380	$0.0001250
2022-11-13	$0.0001250	$0.0001220	$0.0001340	$0.0001220
2022-11-14	$0.0001220	$0.0001240	$0.0001370	$0.0000990
2022-11-15	$0.0001240	$0.0001250	$0.0001380	$0.0001130
2022-11-16	$0.0001250	$0.0001340	$0.0001340	$0.0001220
2022-11-17	$0.0001340	$0.0001440	$0.0001680	$0.0001320
2022-11-18	$0.0001440	$0.0001330	$0.0001450	$0.0001330
2022-11-19	$0.0001330	$0.0001340	$0.0001460	$0.0001340
2022-11-20	$0.0001340	$0.0001370	$0.0001370	$0.0001250
2022-11-21	$0.0001370	$0.0001330	$0.0001440	$0.0001220
2022-11-22	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2022-11-23	$0.0001360	$0.0001300	$0.0001420	$0.0001300
2022-11-24	$0.0001300	$0.0001320	$0.0001440	$0.0001320
2022-11-25	$0.0001320	$0.0001320	$0.0001440	$0.0001320
2022-11-26	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2022-11-27	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2022-11-28	$0.0001310	$0.0001170	$0.0001280	$0.0001050
2022-11-29	$0.0001170	$0.0001220	$0.0001220	$0.0001090
2022-11-30	$0.0001220	$0.0001160	$0.0001300	$0.0001160
2022-12-01	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2022-12-02	$0.0001150	$0.0001170	$0.0001170	$0.0001040
2022-12-03	$0.0001170	$0.0001120	$0.0001120	$0.0001120
2022-12-04	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2022-12-05	$0.0001150	$0.0001010	$0.0001130	$0.0001010
2022-12-06	$0.0001010	$0.0001020	$0.0001140	$0.0001020
2022-12-07	$0.0001020	$0.0000990	$0.0001110	$0.0000990
2022-12-08	$0.0000990	$0.0001020	$0.0001150	$0.0001020
2022-12-09	$0.0001020	$0.0001010	$0.0001140	$0.0001010
2022-12-10	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-12-11	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2022-12-12	$0.0001010	$0.0001020	$0.0001150	$0.0001020
2022-12-13	$0.0001020	$0.0001060	$0.0001190	$0.0001060
2022-12-14	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2022-12-15	$0.0001050	$0.0001010	$0.0001010	$0.0001010
2022-12-16	$0.0001010	$0.0001050	$0.0001050	$0.0000930
2022-12-17	$0.0001050	$0.0000950	$0.0001070	$0.0000950
2022-12-18	$0.0000950	$0.0000950	$0.0001060	$0.0000950
2022-12-19	$0.0000950	$0.0000930	$0.0001050	$0.0000930
2022-12-20	$0.0000930	$0.0000970	$0.0001100	$0.0000970
2022-12-21	$0.0000970	$0.0000970	$0.0001090	$0.0000970
2022-12-22	$0.0000970	$0.0000970	$0.0001100	$0.0000970
2022-12-23	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2022-12-24	$0.0000980	$0.0000980	$0.0001100	$0.0000980
2022-12-25	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-12-26	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2022-12-27	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-12-28	$0.0000970	$0.0000950	$0.0001070	$0.0000950
2022-12-29	$0.0000950	$0.0001080	$0.0001080	$0.0000960
2022-12-30	$0.0001080	$0.0000960	$0.0001080	$0.0000960
2022-12-31	$0.0000960	$0.0000960	$0.0001080	$0.0000960
2023-01-01	$0.0000960	$0.0001080	$0.0001080	$0.0000960
2023-01-02	$0.0001080	$0.0000970	$0.0001090	$0.0000970
2023-01-03	$0.0000970	$0.0000970	$0.0001090	$0.0000970
2023-01-04	$0.0000970	$0.0001000	$0.0001130	$0.0001000
2023-01-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2023-01-06	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2023-01-07	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2023-01-08	$0.0001010	$0.0001030	$0.0001160	$0.0001030
2023-01-09	$0.0001030	$0.0001060	$0.0001190	$0.0001060
2023-01-10	$0.0001060	$0.0001070	$0.0001070	$0.0000930
2023-01-11	$0.0001070	$0.0000830	$0.0001110	$0.0000830
2023-01-12	$0.0000830	$0.0000850	$0.0000990	$0.0000850
2023-01-13	$0.0000850	$0.0000870	$0.0001020	$0.0000870
2023-01-14	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2023-01-15	$0.0000930	$0.0000120	$0.0000930	$0.0000120
2023-01-16	$0.0000120	$0.0000950	$0.0000950	$0.0000130
2023-01-17	$0.0000950	$0.0000940	$0.0000940	$0.0000780
2023-01-18	$0.0000940	$0.0000760	$0.0000910	$0.0000760
2023-01-19	$0.0000760	$0.0000930	$0.0000930	$0.0000780
2023-01-20	$0.0000930	$0.0000830	$0.0001000	$0.0000830
2023-01-21	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2023-01-22	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-01-23	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-01-24	$0.0000810	$0.0000780	$0.0000780	$0.0000780
2023-01-25	$0.0000780	$0.0000810	$0.0000970	$0.0000810
2023-01-26	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2023-01-27	$0.0000800	$0.0000800	$0.0000960	$0.0000800
2023-01-28	$0.0000800	$0.0000940	$0.0000940	$0.0000790
2023-01-29	$0.0000940	$0.0000820	$0.0000990	$0.0000820
2023-01-30	$0.0000820	$0.0000780	$0.0000940	$0.0000780
2023-01-31	$0.0000780	$0.0000790	$0.0000950	$0.0000790
2023-02-01	$0.0000790	$0.0000820	$0.0000980	$0.0000820
2023-02-02	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2023-02-03	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2023-02-04	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-02-05	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2023-02-06	$0.0000810	$0.0000810	$0.0000970	$0.0000810
2023-02-07	$0.0000810	$0.0000840	$0.0001000	$0.0000840
2023-02-08	$0.0000840	$0.0000990	$0.0000990	$0.0000830
2023-02-09	$0.0000990	$0.0000930	$0.0001080	$0.0000770
2023-02-10	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2023-02-12	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2023-02-13	$0.0001060	$0.0000900	$0.0001050	$0.0000900
2023-02-14	$0.0000900	$0.0001090	$0.0001090	$0.0000930
2023-02-15	$0.0001090	$0.0001010	$0.0001170	$0.0001010
2023-02-16	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2023-02-17	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2023-02-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2023-02-19	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2023-02-20	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2023-02-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2023-02-22	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2023-02-23	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2023-02-24	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2023-02-25	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2023-02-26	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2023-02-27	$0.0000980	$0.0000980	$0.0001140	$0.0000980
2023-02-28	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2023-03-01	$0.0000960	$0.0001000	$0.0001000	$0.0001000
2023-03-02	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2023-03-03	$0.0000990	$0.0000940	$0.0000940	$0.0000940
2023-03-04	$0.0000940	$0.0000940	$0.0000940	$0.0000780
2023-03-05	$0.0000940	$0.0000940	$0.0000940	$0.0000780
2023-03-06	$0.0000940	$0.0000940	$0.0000940	$0.0000780
2023-03-07	$0.0000940	$0.0000940	$0.0000940	$0.0000780
2023-03-08	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2023-03-09	$0.0000920	$0.0000860	$0.0000860	$0.0000860
2023-03-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2023-03-11	$0.0000860	$0.0000890	$0.0000890	$0.0000740
2023-03-12	$0.0000890	$0.0000800	$0.0000950	$0.0000800
2023-03-13	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2023-03-14	$0.0000840	$0.0001020	$0.0001020	$0.0000850
2023-03-15	$0.0001020	$0.0000990	$0.0000990	$0.0000830
2023-03-16	$0.0000990	$0.0001010	$0.0001010	$0.0000840
2023-03-17	$0.0001010	$0.0000900	$0.0001080	$0.0000900
2023-03-18	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2023-03-19	$0.0000880	$0.0000890	$0.0001070	$0.0000890
2023-03-20	$0.0000890	$0.0000870	$0.0001040	$0.0000870
2023-03-21	$0.0000870	$0.0000900	$0.0000900	$0.0000900
2023-03-22	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2023-03-23	$0.0000870	$0.0000910	$0.0000910	$0.0000910
2023-03-24	$0.0000910	$0.0000880	$0.0000880	$0.0000880
2023-03-25	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2023-03-26	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2023-03-27	$0.0000890	$0.0000860	$0.0000860	$0.0000860
2023-03-28	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2023-03-29	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2023-03-30	$0.0000900	$0.0000900	$0.0001080	$0.0000900
2023-03-31	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2023-04-01	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-04-02	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2023-04-03	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2023-04-04	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2023-04-05	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2023-04-06	$0.0000950	$0.0000950	$0.0000960	$0.0000950
2023-04-08	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2023-04-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2023-04-10	$0.0000930	$0.0000760	$0.0000960	$0.0000760
2023-04-11	$0.0000760	$0.0000950	$0.0000950	$0.0000760
2023-04-12	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-04-13	$0.0000960	$0.0000810	$0.0001010	$0.0000810
2023-04-14	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2023-04-15	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-04-16	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2023-04-17	$0.0000850	$0.0000830	$0.0001040	$0.0000830
2023-04-18	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2023-04-19	$0.0000840	$0.0000770	$0.0000970	$0.0000770
2023-04-20	$0.0000770	$0.0000780	$0.0000970	$0.0000780
2023-04-21	$0.0000780	$0.0000920	$0.0000920	$0.0000740
2023-04-22	$0.0000920	$0.0000750	$0.0000940	$0.0000750
2023-04-23	$0.0000750	$0.0000740	$0.0000930	$0.0000740
2023-04-24	$0.0000740	$0.0000740	$0.0000920	$0.0000740
2023-04-25	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2023-04-26	$0.0000750	$0.0000750	$0.0000930	$0.0000750
2023-04-27	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-04-28	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-04-29	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-04-30	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-05-01	$0.0000750	$0.0000920	$0.0000920	$0.0000730
2023-05-02	$0.0000920	$0.0000750	$0.0000940	$0.0000750
2023-05-03	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-05-04	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-05-05	$0.0000750	$0.0000800	$0.0000800	$0.0000800
2023-05-06	$0.0000800	$0.0000760	$0.0000760	$0.0000760
2023-05-07	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-05-08	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2023-05-09	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-05-10	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-05-11	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-05-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-05-13	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-05-14	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-05-15	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-05-16	$0.0000730	$0.0000730	$0.0000730	$0.0000730

Markets

Pair	Exchange
ATP/BTC	bgogo
ATP/USDT	bgogo
ATP/USDT	biki
ATP/BNB	binancedex
ATP/ETH	bitmart
ATP/USDT	bitmart
ATP/ETH	gateio
ATP/USDT	gateio
ATP/BTC	huobikorea
ATP/HT	huobikorea
ATP/USDT	huobikorea
ATP/BTC	huobipro
ATP/HT	huobipro
ATP/USDT	huobipro
ATP/USDT	lbank

Description

ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.

The ArtPro token (ATP) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The ATP token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.

Technology

Sorry, detailed technology about Atlas Protocol is not currently available

Features

Sorry, detailed features about Atlas Protocol is not currently available

ICO Status

Upcoming

Token Supply

500000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Malta

Legal Advisers

N/A

White Paper

ATP Whitepaper

The ArtPro token (APT) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The APT token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.

Team:

OLIVER HAMS: CO-FOUNDER & CEO.
ASHLEIGH ULYSSES: CO-FOUNDER & COO.
JERRY CHAI: LEAD DEVELOPER.
ALEKSEY LADUTSKA: FRONT END DEVELOPER.

ArtPro ICO will begin on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 75,000,000 tokens available, for 0.1 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on TBA or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (85%):

20% Founders & Advisors;
17% ArtPro Investment Fund;
15% Public Crowdsale;
10% Developer & Emerging Artists;
3% Airdrop & Bug Bounty.

ArtPro ICO features a bounty campaign as well as a 33% presale discount.

Related Coins

ImmutableX

Ambrosus

Pirl

Connect Coin

Fiii

Everex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.