XSC Coin Values XSC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin Aktiexscoin Crypto Coin Rank 2212
Webseite
r/xscoin
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
xscoin
xscoin valuesUSD Preis $ 0.4049
$ 0.4049
xscoin BTC Preis 0.00004377
0.00004377
xscoin 24h Vol $ 126,963
$ 126,963
xscoin Marktkapitalisierung $ 0
$ 0
24h Vol
14 BTC 1 H
0.02 %
24 H
2.34 %
7 d
20.97 %
Heute xscoin Preis in US-Dollar ist derzeit
0.4049
USD, und wenn in konvertiert Bitcoin ist
0.00004377
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. xscoin Die Preise erfahren derzeit eine Änderung von 2.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars xscoin wurde gehandelt Krypto-Austausch. Erhalten xscoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XSC Diagramme
xscoin Preis Diagramme
XSC Hoch / Niedrig Preis Chart
xscoin Preis Hoch / Niedrig Preis Chart
Historische Daten
xscoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-12 | $0.1014000 | $0.0850 | $0.1135000 | $0.0850 |
| 2018-01-13 | $0.0850 | $0.1141000 | $0.1141000 | $0.0934 |
| 2018-01-14 | $0.1141000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-01-15 | $0.1120000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-01-16 | $0.1054000 | $0.0865 | $0.0865 | $0.0865 |
| 2018-01-17 | $0.0865 | $0.0844 | $0.0844 | $0.0844 |
| 2018-01-18 | $0.0845 | $0.0835 | $0.0835 | $0.0835 |
| 2018-01-19 | $0.0835 | $0.0855 | $0.0855 | $0.0855 |
| 2018-01-20 | $0.0855 | $0.007754 | $0.0948 | $0.007754 |
| 2018-01-21 | $0.1150000 | $0.0881 | $0.1049000 | $0.0881 |
| 2018-01-22 | $0.0881 | $0.8229000 | $0.8229000 | $0.0840 |
| 2018-01-23 | $0.8230000 | $0.0827 | $0.8104000 | $0.0827 |
| 2018-01-24 | $0.0827 | $0.0892 | $0.0892 | $0.0892 |
| 2018-01-25 | $0.0892 | $0.1046000 | $0.1046000 | $0.0879 |
| 2018-01-26 | $0.1046000 | $1.05 | $1.05 | $0.1049000 |
| 2018-01-27 | $0.0972 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-01-28 | $0.1028000 | $1.21 | $1.21 | $0.1142000 |
| 2018-01-29 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2018-01-30 | $1.15 | $0.0986 | $1.05 | $0.0986 |
| 2018-01-31 | $0.0986 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-02-01 | $0.1030000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-02-02 | $0.0951 | $0.008257 | $0.0851 | $0.006184 |
| 2018-02-03 | $0.008257 | $0.008738 | $0.008738 | $0.008738 |
| 2018-02-04 | $0.008738 | $0.007448 | $0.007448 | $0.007448 |
| 2018-02-05 | $0.0564 | $0.0521 | $0.0521 | $0.0474000 |
| 2018-02-06 | $0.0521 | $0.0589 | $0.0589 | $0.0589 |
| 2018-02-07 | $0.0589 | $0.007518 | $0.0564 | $0.007518 |
| 2018-02-08 | $0.007519 | $0.0317300 | $0.0317300 | $0.008136 |
| 2018-02-09 | $0.0317300 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-02-10 | $0.0342300 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-02-11 | $0.0331900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-02-12 | $0.0316400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-02-13 | $0.0337500 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-02-14 | $0.0328000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2018-02-15 | $0.0358800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2018-02-16 | $0.0361900 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-02-17 | $0.0365800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2018-02-18 | $0.0380200 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2018-02-19 | $0.0356400 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2018-02-20 | $0.0366500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2018-02-21 | $0.0345400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2018-02-22 | $0.0327700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-02-23 | $0.0313800 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-02-24 | $0.0333300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-02-25 | $0.0325100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2018-02-26 | $0.0327700 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2018-02-27 | $0.0338400 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-02-28 | $0.0339900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2018-03-01 | $0.0332100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2018-03-02 | $0.0010700 | $0.0008560 | $0.005134 | $0.0008560 |
| 2018-03-03 | $0.0008560 | $0.0008560 | $0.0010520 | $0.0008560 |
| 2018-03-04 | $0.0010520 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-03-05 | $0.0010640 | $0.0010450 | $0.0010450 | $0.0008490 |
| 2018-03-06 | $0.0010450 | $0.0009950 | $0.0010030 | $0.0009950 |
| 2018-03-07 | $0.0008970 | $0.0008260 | $0.0009010 | $0.0008260 |
| 2018-03-08 | $0.0008260 | $0.0008390 | $0.0008390 | $0.0006990 |
| 2018-03-09 | $0.0008390 | $0.0021810 | $0.0021810 | $0.0007270 |
| 2018-03-10 | $0.0021800 | $0.0013650 | $0.0020470 | $0.0013650 |
| 2018-03-11 | $0.0013650 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-03-12 | $0.0014410 | $0.0006970 | $0.0013940 | $0.0006970 |
| 2018-03-13 | $0.0006970 | $0.0000550 | $0.0006900 | $0.0000550 |
| 2018-03-14 | $0.0000550 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-16 | $0.0000490 | $0.0012010 | $0.0012010 | $0.0000480 |
| 2018-03-17 | $0.0012010 | $0.0005550 | $0.0011000 | $0.0005550 |
| 2018-03-18 | $0.0005550 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2018-03-19 | $0.0005430 | $0.0011110 | $0.0011110 | $0.0005610 |
| 2018-03-20 | $0.0011060 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-03-21 | $0.0011100 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-03-22 | $0.0011140 | $0.0005450 | $0.0010740 | $0.0005450 |
| 2018-03-23 | $0.0005450 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-03-24 | $0.0005490 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-03-25 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-03-26 | $0.0002720 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-03-27 | $0.0007200 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-03-28 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-03-29 | $0.0006600 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-03-30 | $0.0005680 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-03-31 | $0.0005830 | $0.0002050 | $0.0005830 | $0.0002050 |
| 2018-04-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-04-02 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-04-03 | $0.0002000 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-04-04 | $0.0002160 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-04-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-04-06 | $0.0001980 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-04-07 | $0.0001930 | $0.0007320 | $0.0007320 | $0.0002000 |
| 2018-04-08 | $0.0007320 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-04-09 | $0.0007610 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-04-10 | $0.0007580 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-04-11 | $0.0007900 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-04-12 | $0.0008180 | $0.0002570 | $0.0009380 | $0.0002570 |
| 2018-04-13 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-04-14 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-04-15 | $0.0002620 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-16 | $0.0002780 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-04-17 | $0.0002660 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-04-18 | $0.0002620 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-04-19 | $0.0002730 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-04-20 | $0.0002950 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-04-21 | $0.0003210 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-04-22 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-04-23 | $0.0003230 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-04-24 | $0.0003350 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-04-25 | $0.0000980 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-04-26 | $0.0000860 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-28 | $0.0000900 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-29 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-30 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-01 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-02 | $0.0000940 | $0.0006870 | $0.0006870 | $0.0000960 |
| 2018-05-03 | $0.0006870 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-05-04 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-05-05 | $0.0007840 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-05-06 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-05-07 | $0.0007900 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-05-08 | $0.0007520 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-09 | $0.0007480 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-05-10 | $0.0007510 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-05-11 | $0.0007240 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-05-12 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-05-13 | $0.0006840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-05-14 | $0.0007290 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-05-15 | $0.0007270 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-05-16 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2018-05-17 | $0.0007070 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-05-18 | $0.0006680 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-05-19 | $0.0006940 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-05-20 | $0.0006960 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-05-21 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-05-22 | $0.0006970 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-05-23 | $0.0006410 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-05-24 | $0.0005770 | $0.0003310 | $0.0006030 | $0.0003310 |
| 2018-05-25 | $0.0003320 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-05-26 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-05-27 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-05-28 | $0.0003130 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-05-29 | $0.0002820 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-05-30 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-05-31 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-06-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-06-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-06-03 | $0.0003250 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-06-04 | $0.0003400 | $0.0005320 | $0.0005320 | $0.0003250 |
| 2018-06-05 | $0.0005320 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-06-06 | $0.0005470 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-06-07 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-06-08 | $0.0005440 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-06-09 | $0.0005400 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-06-10 | $0.0005340 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-06-11 | $0.0004720 | $0.0002920 | $0.0004780 | $0.0002920 |
| 2018-06-12 | $0.0002920 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-13 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-06-14 | $0.0002620 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-06-15 | $0.0002860 | $0.0009700 | $0.0009700 | $0.0002680 |
| 2018-06-16 | $0.0009700 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2018-06-17 | $0.0009890 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-06-18 | $0.0009890 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-06-19 | $0.0010300 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-06-20 | $0.0010720 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-06-21 | $0.0010670 | $0.0002890 | $0.0010460 | $0.0002890 |
| 2018-06-22 | $0.0002890 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-06-23 | $0.0002540 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-06-24 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-06-25 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-06-26 | $0.0002520 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-06-27 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-06-28 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-06-29 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-06-30 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-07-01 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-07-02 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-07-03 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-07-04 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-07-05 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-07-06 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-07-07 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-07-08 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-07-09 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-07-10 | $0.0002590 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-07-11 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-07-12 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-07-13 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-07-14 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-07-15 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-07-16 | $0.0002470 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-07-17 | $0.0002630 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-07-18 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-07-19 | $0.0002640 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-07-20 | $0.0002580 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-07-21 | $0.0002470 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-07-22 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-07-23 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-07-24 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-07-25 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-07-26 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-07-27 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-07-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-07-29 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-07-30 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-07-31 | $0.0002510 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-08-01 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-08-02 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-08-03 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-08-04 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-08-05 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-08-06 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-08-07 | $0.0002230 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-08-08 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-08-09 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-10 | $0.0002000 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-08-11 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-08-12 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-08-13 | $0.0001750 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-08-14 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-08-15 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-16 | $0.0001550 | $0.0003440 | $0.0003440 | $0.0001580 |
| 2018-08-17 | $0.0003440 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-08-18 | $0.0003810 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-08-19 | $0.0003540 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-08-20 | $0.0003600 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-08-21 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-08-22 | $0.0003370 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-08-23 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-08-24 | $0.0003310 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-08-25 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-08-26 | $0.0003330 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-08-27 | $0.0003290 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-08-28 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-08-29 | $0.0003550 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-08-30 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-08-31 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-09-01 | $0.0003380 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-09-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-09-03 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-09-04 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-09-05 | $0.0003420 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-09-06 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-09-07 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-09-08 | $0.0002580 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-09-09 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-09-10 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-09-11 | $0.0002370 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-09-12 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-09-13 | $0.0002200 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-09-14 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-09-15 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-09-16 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-09-17 | $0.0002640 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-09-18 | $0.0002350 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-09-19 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-09-20 | $0.0002520 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-09-21 | $0.0002700 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-09-22 | $0.0002970 | $0.0035390 | $0.0035390 | $0.0002890 |
| 2018-09-23 | $0.0035390 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-09-24 | $0.0035950 | $0.0002510 | $0.0033500 | $0.0002280 |
| 2018-09-25 | $0.0002510 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-09-26 | $0.0002410 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-09-27 | $0.0002360 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-09-28 | $0.0002520 | $0.0004430 | $0.0004430 | $0.0002440 |
| 2018-09-29 | $0.0004410 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-09-30 | $0.0004600 | $0.0004420 | $0.0004630 | $0.0004420 |
| 2018-10-01 | $0.0004420 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-02 | $0.0004390 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-03 | $0.0004280 | $0.0005500 | $0.0005500 | $0.0004180 |
| 2018-10-04 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-10-05 | $0.0005540 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-10-06 | $0.0005700 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-10-07 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-08 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-09 | $0.0006880 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-10-10 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-10-11 | $0.0006760 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-10-12 | $0.0005700 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-10-13 | $0.0005880 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-10-14 | $0.0005980 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-10-15 | $0.0005850 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-10-16 | $0.0006320 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-17 | $0.0006310 | $0.0003110 | $0.0006230 | $0.0003110 |
| 2018-10-18 | $0.0008300 | $0.0006080 | $0.0008100 | $0.0003000 |
| 2018-10-19 | $0.0006080 | $0.0010140 | $0.0010140 | $0.0006090 |
| 2018-10-20 | $0.0010140 | $0.0009230 | $0.0010250 | $0.0009230 |
| 2018-10-21 | $0.0009230 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-10-22 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-10-23 | $0.0009160 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-10-24 | $0.0009170 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-10-25 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-26 | $0.0009060 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-10-27 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-10-28 | $0.0009130 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-10-29 | $0.0009170 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-10-30 | $0.0008800 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-31 | $0.0008830 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-11-01 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-11-02 | $0.0008940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-03 | $0.0009050 | $0.0000160 | $0.0008980 | $0.0000160 |
| 2018-11-04 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-11-07 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-11-14 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-16 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-19 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-20 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-22 | $0.0000110 | $0.0004370 | $0.0004370 | $0.0000100 |
| 2018-11-23 | $0.0004370 | $0.0002470 | $0.0004320 | $0.0002470 |
| 2018-11-24 | $0.0002470 | $0.0002260 | $0.0002820 | $0.0002260 |
| 2018-11-25 | $0.0002260 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-11-26 | $0.0003500 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-11-27 | $0.0003270 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-11-28 | $0.0003310 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2018-11-29 | $0.0003690 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-11-30 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-01 | $0.0003390 | $0.0002370 | $0.0004150 | $0.0002370 |
| 2018-12-02 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-03 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-12-05 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-12-06 | $0.0002030 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-12-07 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-08 | $0.0001870 | $0.0002290 | $0.0002290 | $0.0001830 |
| 2018-12-09 | $0.0002290 | $0.0004250 | $0.0004250 | $0.0002360 |
| 2018-12-10 | $0.0004250 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-11 | $0.0004080 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-12 | $0.0003960 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2018-12-13 | $0.0004070 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2018-12-14 | $0.0003460 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-15 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-12-16 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-17 | $0.0003420 | $0.0002390 | $0.0003820 | $0.0002390 |
| 2018-12-18 | $0.0002390 | $0.0003070 | $0.0003070 | $0.0002560 |
| 2018-12-19 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-12-20 | $0.0003020 | $0.0003490 | $0.0004080 | $0.0003490 |
| 2018-12-21 | $0.0003490 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-22 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-23 | $0.0003550 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-24 | $0.0003950 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-25 | $0.0004230 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-12-26 | $0.0003930 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-12-27 | $0.0003980 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-12-28 | $0.0003500 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-12-29 | $0.0004190 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2018-12-30 | $0.0004810 | $0.0004240 | $0.0004950 | $0.0003530 |
| 2018-12-31 | $0.0004240 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-01-01 | $0.0004000 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-02 | $0.0004280 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-01-03 | $0.0004700 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-01-04 | $0.0004480 | $0.0005460 | $0.0005460 | $0.0004680 |
| 2019-01-05 | $0.0005460 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-06 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-01-07 | $0.0005550 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-08 | $0.0005320 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-01-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-01-10 | $0.0005290 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2019-01-11 | $0.0003840 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-01-12 | $0.0003820 | $0.0003150 | $0.0003780 | $0.0003150 |
| 2019-01-13 | $0.0003150 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-01-14 | $0.0002910 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-15 | $0.0003240 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-01-16 | $0.0003030 | $0.0003690 | $0.0003690 | $0.0003080 |
| 2019-01-17 | $0.0003690 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-01-18 | $0.0003710 | $0.0003040 | $0.0003620 | $0.0003040 |
| 2019-01-19 | $0.0003040 | $0.0003740 | $0.0003740 | $0.0003150 |
| 2019-01-20 | $0.0003740 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-21 | $0.0003550 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-01-22 | $0.0003500 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-23 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-01-24 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-01-25 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-01-26 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-27 | $0.0003490 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-28 | $0.0003370 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-29 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-30 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-01-31 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-01 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-02 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-02-03 | $0.0003330 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-02-04 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-06 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-07 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-08 | $0.0003130 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-09 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-10 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-11 | $0.0003770 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-12 | $0.0003620 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-13 | $0.0003680 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-14 | $0.0003670 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-02-15 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-16 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-02-17 | $0.0003700 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-18 | $0.0004030 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-02-19 | $0.0004400 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-20 | $0.0004330 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-21 | $0.0004480 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-22 | $0.0004390 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-02-23 | $0.0004470 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-02-24 | $0.0004780 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-02-25 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-02-26 | $0.0004170 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-02-27 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-02-28 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-01 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-03-02 | $0.0004080 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-03 | $0.0004010 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-04 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-03-05 | $0.0003790 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-06 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-07 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-08 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-09 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-10 | $0.0004150 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-11 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-12 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-13 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-15 | $0.0003990 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-16 | $0.0004130 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-03-17 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-18 | $0.0004190 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-19 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-03-20 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-21 | $0.0004210 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-03-22 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-23 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-24 | $0.0004130 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-25 | $0.0004090 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-26 | $0.0004020 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-27 | $0.0004030 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-28 | $0.0004210 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-29 | $0.0004150 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-03-30 | $0.0004330 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-03-31 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-04-01 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-02 | $0.0004260 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-04-03 | $0.0004950 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-04-04 | $0.0004840 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-05 | $0.0004740 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-04-06 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-04-07 | $0.0004990 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-08 | $0.0005270 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-04-09 | $0.0005430 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-10 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-04-12 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-13 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-14 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-15 | $0.0005060 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-04-16 | $0.0004810 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-04-17 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-04-18 | $0.0005010 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-19 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-04-20 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-04-21 | $0.0005220 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-04-22 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-23 | $0.0005160 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-04-24 | $0.0005120 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-25 | $0.0004980 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-04-26 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-27 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-04-28 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-04-30 | $0.0004700 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-05-01 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-03 | $0.0004840 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-05-04 | $0.0005050 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-05 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-06 | $0.0004920 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-05-07 | $0.0005210 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-05-08 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-05-09 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-05-10 | $0.0005130 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-11 | $0.0005180 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-05-12 | $0.0005770 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-13 | $0.0005640 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-05-14 | $0.0005880 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-05-15 | $0.0006520 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-05-16 | $0.0007460 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-05-17 | $0.0007930 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-05-18 | $0.0007340 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-05-19 | $0.0007020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-05-20 | $0.0007830 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-05-21 | $0.0007560 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-05-22 | $0.0007650 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-05-23 | $0.0007300 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-24 | $0.0007370 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-05-25 | $0.0007490 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-26 | $0.0007540 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-05-27 | $0.0008050 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-05-28 | $0.0008160 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-05-29 | $0.0008140 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-05-30 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-31 | $0.0007630 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-01 | $0.0008020 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-02 | $0.0007940 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-03 | $0.0008080 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-06-04 | $0.0007490 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-06-05 | $0.0007230 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-06-06 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-07 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-06-08 | $0.0007490 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-06-09 | $0.0007330 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-06-10 | $0.0006940 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-06-11 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-12 | $0.0007360 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-06-13 | $0.0007890 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-06-14 | $0.0007650 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-06-15 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-16 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-06-17 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-18 | $0.0008220 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-19 | $0.0007940 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-06-20 | $0.0008070 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-21 | $0.0008170 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-06-22 | $0.0008880 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-23 | $0.0009280 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-06-24 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-25 | $0.0009340 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-26 | $0.0009500 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-27 | $0.0010010 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-28 | $0.0008820 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-29 | $0.0009280 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-06-30 | $0.0009520 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-07-01 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-07-02 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-03 | $0.0008750 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-07-04 | $0.0009060 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-07-05 | $0.0008490 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-06 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-07 | $0.0008640 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-07-08 | $0.0009190 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-07-09 | $0.0009400 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-07-10 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-07-11 | $0.0008660 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-07-12 | $0.0008060 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-07-14 | $0.0008070 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-07-15 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-16 | $0.0006840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-07-17 | $0.0005960 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-07-18 | $0.0006340 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-07-19 | $0.0006780 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-20 | $0.0006640 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-07-21 | $0.0006860 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-07-22 | $0.0006760 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-07-23 | $0.0006520 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-07-24 | $0.0006370 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-07-25 | $0.0006500 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-07-26 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-07-27 | $0.0006580 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-07-28 | $0.0006220 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-07-29 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-30 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-31 | $0.0006300 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-08-01 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-02 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-08-03 | $0.0006530 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-08-04 | $0.0006660 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-08-05 | $0.0006680 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-08-06 | $0.0007000 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-08 | $0.0006780 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-09 | $0.0006640 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-08-10 | $0.0006310 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-08-11 | $0.0006190 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-08-12 | $0.0006490 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-08-13 | $0.0006340 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-08-14 | $0.0006260 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-08-15 | $0.0005600 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-16 | $0.0005650 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-08-17 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-08-18 | $0.0005570 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-08-19 | $0.0005840 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-20 | $0.0006070 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-21 | $0.0005900 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-08-22 | $0.0005620 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-08-23 | $0.0005720 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-08-24 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-25 | $0.0005730 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-08-26 | $0.0005600 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-27 | $0.0005650 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-08-28 | $0.0005620 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-08-29 | $0.0005190 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-30 | $0.0005070 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-08-31 | $0.0005060 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-01 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-02 | $0.0005140 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-09-03 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-09-04 | $0.0005370 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-05 | $0.0005250 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-09-06 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-07 | $0.0005080 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-09-08 | $0.0005350 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-09-09 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-09-10 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-09-11 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-09-12 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-09-13 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-09-14 | $0.0005450 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-09-15 | $0.0005670 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-09-16 | $0.0005680 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-09-17 | $0.0005940 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-09-18 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-09-19 | $0.0006320 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-09-20 | $0.0006630 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-09-21 | $0.0006550 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-22 | $0.0006450 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-09-23 | $0.0006340 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-09-24 | $0.0006030 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-25 | $0.0004990 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-09-26 | $0.0005110 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-27 | $0.0004980 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-09-28 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-30 | $0.0005090 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-10-01 | $0.0005440 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-10-02 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-10-03 | $0.0005430 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-10-04 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-10-05 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-06 | $0.0005310 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-10-07 | $0.0005110 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-10-08 | $0.0005420 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-10-09 | $0.0005430 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-10 | $0.0005800 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-11 | $0.0005750 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-10-12 | $0.0005430 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-13 | $0.0005400 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-10-14 | $0.0005440 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-15 | $0.0005610 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-10-16 | $0.0005420 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-17 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-10-18 | $0.0005320 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-19 | $0.0005200 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-10-20 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-10-21 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-22 | $0.0005240 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-10-23 | $0.0005150 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-10-24 | $0.0004880 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-10-25 | $0.0004830 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-10-26 | $0.0005450 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-27 | $0.0005400 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-28 | $0.0005530 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-10-29 | $0.0005460 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-30 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-31 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-11-01 | $0.0005480 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-02 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-03 | $0.0005500 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-11-04 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-11-05 | $0.0005600 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-06 | $0.0005670 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-07 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-11-08 | $0.0005600 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-09 | $0.0005520 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-11-10 | $0.0005550 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-11-11 | $0.0005680 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-11-12 | $0.0005550 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-13 | $0.0005610 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-11-14 | $0.0005640 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-15 | $0.0005540 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-11-16 | $0.0005400 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-11-17 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-18 | $0.0005530 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-11-19 | $0.0005350 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-11-20 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-21 | $0.0005240 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-11-22 | $0.0004840 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-11-23 | $0.0004510 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-11-24 | $0.0004570 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-11-25 | $0.0004210 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-26 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-11-27 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-11-28 | $0.0004590 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-11-29 | $0.0004540 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-11-30 | $0.0004650 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-12-01 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-02 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-12-03 | $0.0004480 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-12-04 | $0.0004430 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-12-05 | $0.0004370 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-06 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-12-07 | $0.0004470 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-12-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-12-09 | $0.0004530 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-12-10 | $0.0004430 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-11 | $0.0004380 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-12-12 | $0.0004310 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-13 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-14 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-12-15 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-12-17 | $0.0003980 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-18 | $0.0003660 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-12-19 | $0.0003990 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-12-20 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-12-21 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-12-22 | $0.0003830 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-12-23 | $0.0003980 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-12-24 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-12-25 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-12-26 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-27 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-12-28 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-12-29 | $0.0003850 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-12-30 | $0.0004040 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-12-31 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-01-01 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-01-02 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-01-03 | $0.0003820 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-04 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-05 | $0.0004030 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-01-06 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-07 | $0.0004330 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-08 | $0.0004300 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-09 | $0.0004220 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-01-10 | $0.0004140 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-11 | $0.0004350 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-01-12 | $0.0004280 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-13 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-14 | $0.0004310 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-01-15 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-01-16 | $0.0004990 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-01-17 | $0.0004920 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-01-18 | $0.0005090 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-19 | $0.0005220 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-20 | $0.0005010 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-01-21 | $0.0005000 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-01-22 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-23 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-24 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-01-25 | $0.0004870 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-01-26 | $0.0004810 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-27 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-01-28 | $0.0005100 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-01-29 | $0.0005280 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-01-30 | $0.0005210 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-01-31 | $0.0005530 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-02-01 | $0.0005390 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-02-02 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-02-03 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-02-04 | $0.0005690 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-02-05 | $0.0005650 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-02-06 | $0.0006120 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-02-07 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-02-08 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-02-09 | $0.0006700 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-02-10 | $0.0006860 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-02-11 | $0.0006690 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-12 | $0.0007130 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-02-13 | $0.0007980 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-02-14 | $0.0008060 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-02-15 | $0.0008570 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-02-16 | $0.0007950 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-02-17 | $0.0007780 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-02-18 | $0.0008040 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-02-19 | $0.0008490 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-20 | $0.0007760 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-02-21 | $0.0007730 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-02-22 | $0.0007970 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-02-23 | $0.0007870 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-02-24 | $0.0008270 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-02-25 | $0.0007970 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-02-26 | $0.0007400 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-02-27 | $0.0006710 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-28 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-29 | $0.0006830 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-03-01 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-03-02 | $0.0006540 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-03 | $0.0006960 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-03-04 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-05 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-06 | $0.0006860 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-03-07 | $0.0007370 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-03-08 | $0.0007130 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-03-09 | $0.0005990 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-10 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-11 | $0.0006020 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-12 | $0.0005850 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-03-13 | $0.0003290 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-14 | $0.0004060 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-03-15 | $0.0003680 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-03-16 | $0.0003710 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-03-17 | $0.0003340 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-03-18 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-19 | $0.0003560 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-21 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-03-22 | $0.0003980 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-03-23 | $0.0003670 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-24 | $0.0004100 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-03-25 | $0.0004170 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-03-26 | $0.0004090 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-03-27 | $0.0004170 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-28 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-29 | $0.0003940 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-30 | $0.0003740 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-31 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-01 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-02 | $0.0004080 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-04-03 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-04-04 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-04-05 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-04-06 | $0.0004290 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-04-07 | $0.0005150 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-08 | $0.0004940 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-04-09 | $0.0005200 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-04-10 | $0.0005100 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-04-11 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-12 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-13 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-04-14 | $0.0004700 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-15 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-04-16 | $0.0004590 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-04-17 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-04-18 | $0.0005130 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-19 | $0.0005630 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-04-20 | $0.0005410 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-04-21 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-04-22 | $0.0005130 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-23 | $0.0005490 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-04-24 | $0.0005570 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-25 | $0.0005630 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-04-26 | $0.0005830 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-04-27 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-04-28 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-04-29 | $0.0005910 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-04-30 | $0.0006470 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-01 | $0.0006190 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-05-02 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-03 | $0.0006420 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-05-04 | $0.0006300 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-05-05 | $0.0006210 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-05-06 | $0.0006160 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-05-07 | $0.0005970 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-05-08 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-05-09 | $0.0006350 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-05-10 | $0.0006300 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-05-11 | $0.0005640 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-05-12 | $0.0005580 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-05-13 | $0.0005700 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-14 | $0.0006000 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-15 | $0.0006100 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-05-16 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-05-17 | $0.0006020 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-05-18 | $0.0006210 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-19 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-20 | $0.0006440 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-05-21 | $0.0006300 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-05-22 | $0.0005960 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-23 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-05-24 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-25 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-26 | $0.0006120 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-05-27 | $0.0006030 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-05-28 | $0.0006250 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-05-29 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-05-30 | $0.0006620 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-31 | $0.0007310 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-01 | $0.0006950 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-06-02 | $0.0007450 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-03 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-04 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-05 | $0.0007300 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-06-06 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-06-07 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-08 | $0.0007340 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-09 | $0.0007390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-10 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-11 | $0.0007440 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-06-12 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-13 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-14 | $0.0007150 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-15 | $0.0006950 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-06-16 | $0.0006930 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-06-17 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-18 | $0.0007010 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-19 | $0.0006940 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-20 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-06-21 | $0.0006870 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-06-22 | $0.0006840 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-23 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-24 | $0.0007300 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-06-25 | $0.0007040 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-06-26 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-06-27 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-28 | $0.0006620 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-06-29 | $0.0006750 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-06-30 | $0.0006840 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-07-01 | $0.0006770 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-07-02 | $0.0006930 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-03 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-07-04 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-07-05 | $0.0006880 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-07-06 | $0.0006840 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-07 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-08 | $0.0007180 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-09 | $0.0007410 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-10 | $0.0007260 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-07-11 | $0.0007240 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-12 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-07-13 | $0.0007280 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-07-14 | $0.0007190 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-07-15 | $0.0007210 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-07-16 | $0.0007150 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-07-17 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-07-18 | $0.0006980 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-07-19 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-20 | $0.0007180 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-07-21 | $0.0007080 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-07-22 | $0.0007380 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-07-23 | $0.0007930 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-24 | $0.0008270 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-07-25 | $0.0008390 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-07-26 | $0.0009170 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-07-27 | $0.0009340 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-07-28 | $0.0009670 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-07-29 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-30 | $0.0009550 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-31 | $0.0010060 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-08-01 | $0.0010400 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-08-02 | $0.0011620 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-08-03 | $0.0011160 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-08-04 | $0.0011580 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-05 | $0.0011690 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-08-06 | $0.0012030 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-07 | $0.0011850 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-08 | $0.0011390 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-08-09 | $0.0011930 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-08-10 | $0.0011710 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-08-11 | $0.0011880 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-08-12 | $0.0011370 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-08-13 | $0.0011620 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-08-14 | $0.0012750 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-08-15 | $0.0013160 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-08-16 | $0.0012980 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-17 | $0.0013020 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-18 | $0.0012940 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-08-19 | $0.0012670 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-08-20 | $0.0012240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-08-21 | $0.0012480 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-08-22 | $0.0011640 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-23 | $0.0011860 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-24 | $0.0011720 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-08-25 | $0.0012240 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-08-26 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-08-27 | $0.0011580 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-08-28 | $0.0011500 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-08-29 | $0.0011870 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-30 | $0.0011960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-08-31 | $0.0012870 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-09-01 | $0.0013020 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-09-02 | $0.0014270 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-09-03 | $0.0013190 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-09-04 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-09-05 | $0.0011580 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-09-06 | $0.0010060 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-09-07 | $0.0010580 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-09-08 | $0.0010610 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-09-09 | $0.0010120 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-10 | $0.0010530 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-09-11 | $0.0011040 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-09-12 | $0.0011220 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-09-13 | $0.0011640 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-09-14 | $0.0010990 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-09-15 | $0.0011320 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-16 | $0.0010930 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-09-18 | $0.0011680 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-09-19 | $0.0011540 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-09-20 | $0.0011560 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-09-21 | $0.0011130 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-09-22 | $0.0010210 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-23 | $0.0010330 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-24 | $0.0009610 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-09-25 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-09-26 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-09-27 | $0.0010630 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-28 | $0.0010730 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-09-29 | $0.0010620 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-09-30 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-01 | $0.0010800 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-10-02 | $0.0010590 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-10-03 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-04 | $0.0010390 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-05 | $0.0010580 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-06 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-07 | $0.0010230 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-10-08 | $0.0010260 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-10-09 | $0.0010540 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-10-10 | $0.0010960 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-10-11 | $0.0011130 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-10-12 | $0.0011230 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-13 | $0.0011610 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-10-14 | $0.0011440 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-15 | $0.0011370 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-16 | $0.0011330 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-10-17 | $0.0010970 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-18 | $0.0011060 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-10-19 | $0.0011350 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-20 | $0.0011380 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-21 | $0.0011060 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-22 | $0.0011740 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-23 | $0.0012440 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-10-24 | $0.0012290 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-10-25 | $0.0012380 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-10-26 | $0.0012190 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-10-27 | $0.0011790 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-10-28 | $0.0012110 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-29 | $0.0011660 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-30 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-10-31 | $0.0011480 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-11-01 | $0.0011600 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-11-02 | $0.0011890 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-11-03 | $0.0011510 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-11-04 | $0.0011650 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-11-05 | $0.0012080 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-11-06 | $0.0012510 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-11-07 | $0.0013690 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-08 | $0.0013070 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-11-09 | $0.0013640 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-11-10 | $0.0013330 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-11-11 | $0.0013530 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-11-12 | $0.0013920 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-11-13 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-11-14 | $0.0014310 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-11-15 | $0.0013830 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-11-16 | $0.0013460 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-11-17 | $0.0013820 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-11-18 | $0.0014480 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-11-19 | $0.0014360 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-20 | $0.0014160 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-21 | $0.0015310 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-11-22 | $0.0016570 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-11-23 | $0.0016800 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-11-24 | $0.0018270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-11-25 | $0.0018150 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-11-26 | $0.0017080 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-11-27 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-11-28 | $0.0015560 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-29 | $0.0016140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-11-30 | $0.0017280 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-12-01 | $0.0018480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-12-02 | $0.0017590 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-12-03 | $0.0017950 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-12-04 | $0.0018500 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-12-05 | $0.0017030 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-12-06 | $0.0017910 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-12-07 | $0.0018060 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-12-08 | $0.0017750 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-12-09 | $0.0016640 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-12-10 | $0.0017200 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-12-11 | $0.0016750 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-12-12 | $0.0016320 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-12-13 | $0.0017050 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-14 | $0.0017720 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-12-15 | $0.0017590 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-12-16 | $0.0017680 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-12-17 | $0.0019130 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-12-18 | $0.0019290 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-12-19 | $0.0019640 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-12-20 | $0.0019760 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-21 | $0.0019150 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-12-22 | $0.0018240 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-12-23 | $0.0019120 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-12-24 | $0.0017560 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-25 | $0.0018370 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-12-26 | $0.0018800 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-12-27 | $0.0019080 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-12-28 | $0.0020520 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-29 | $0.0021890 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-12-30 | $0.0021950 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-12-31 | $0.0022580 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-01-01 | $0.0022110 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-01-02 | $0.0021920 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-01-03 | $0.0023250 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-01-04 | $0.0029360 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-01-05 | $0.0031290 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2021-01-06 | $0.0033100 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2021-01-07 | $0.0036320 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-01-08 | $0.0036770 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-01-09 | $0.0036510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2021-01-10 | $0.0038400 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-01-11 | $0.0037670 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2021-01-12 | $0.0032650 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2021-01-13 | $0.0031500 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2021-01-14 | $0.0033900 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2021-01-15 | $0.0036960 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-01-16 | $0.0035070 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-01-17 | $0.0036860 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-01-18 | $0.0037010 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-01-19 | $0.0037750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2021-01-20 | $0.0041030 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-01-21 | $0.0041330 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2021-01-22 | $0.0033340 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2021-01-23 | $0.0037040 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-01-24 | $0.0037020 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2021-01-25 | $0.0041770 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-01-26 | $0.0039550 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2021-01-27 | $0.0041050 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2021-01-28 | $0.0037250 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2021-01-29 | $0.0039920 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2021-01-30 | $0.0041370 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-01-31 | $0.0041380 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2021-02-01 | $0.0039430 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-02-02 | $0.0041240 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2021-02-03 | $0.0045420 | $0.005002 | $0.005002 | $0.005002 |
| 2021-02-04 | $0.005002 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-02-05 | $0.0047920 | $0.005164 | $0.005164 | $0.005164 |
| 2021-02-06 | $0.005164 | $0.005037 | $0.005037 | $0.005037 |
| 2021-02-07 | $0.005037 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2021-02-08 | $0.0048440 | $0.005259 | $0.005259 | $0.005259 |
| 2021-02-09 | $0.005259 | $0.005316 | $0.005316 | $0.005316 |
| 2021-02-10 | $0.005316 | $0.005229 | $0.005229 | $0.005229 |
| 2021-02-11 | $0.005229 | $0.005363 | $0.005363 | $0.005363 |
| 2021-02-12 | $0.005363 | $0.005535 | $0.005535 | $0.005535 |
| 2021-02-13 | $0.005535 | $0.005452 | $0.005452 | $0.005452 |
| 2021-02-14 | $0.005452 | $0.005409 | $0.005409 | $0.005409 |
| 2021-02-15 | $0.005409 | $0.005338 | $0.005338 | $0.005338 |
| 2021-02-16 | $0.005338 | $0.005348 | $0.005348 | $0.005348 |
| 2021-02-17 | $0.005348 | $0.005553 | $0.005553 | $0.005553 |
| 2021-02-18 | $0.005553 | $0.005819 | $0.005819 | $0.005819 |
| 2021-02-19 | $0.005819 | $0.005872 | $0.005872 | $0.005872 |
| 2021-02-20 | $0.005872 | $0.005745 | $0.005745 | $0.005745 |
| 2021-02-21 | $0.005745 | $0.005805 | $0.005805 | $0.005805 |
| 2021-02-22 | $0.005805 | $0.005334 | $0.005334 | $0.005334 |
| 2021-02-23 | $0.005334 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2021-02-24 | $0.0047350 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-02-25 | $0.0048760 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-02-26 | $0.0044460 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2021-02-27 | $0.0043380 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2021-02-28 | $0.0043810 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2021-03-01 | $0.0042680 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2021-03-02 | $0.0047140 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2021-03-03 | $0.0044660 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2021-03-04 | $0.0047060 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-03-05 | $0.0046150 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-03-06 | $0.0045890 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2021-03-07 | $0.0049540 | $0.005179 | $0.005179 | $0.005179 |
| 2021-03-08 | $0.005179 | $0.005503 | $0.005503 | $0.005503 |
| 2021-03-09 | $0.005503 | $0.005616 | $0.005616 | $0.005616 |
| 2021-03-10 | $0.005616 | $0.005387 | $0.005387 | $0.005387 |
| 2021-03-11 | $0.005387 | $0.005481 | $0.005481 | $0.005481 |
| 2021-03-12 | $0.005481 | $0.005303 | $0.005303 | $0.005303 |
| 2021-03-13 | $0.005303 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-14 | $0.005764 | $0.005546 | $0.005546 | $0.005546 |
| 2021-03-15 | $0.005546 | $0.005384 | $0.005384 | $0.005384 |
| 2021-03-16 | $0.005384 | $0.005417 | $0.005417 | $0.005417 |
| 2021-03-17 | $0.005417 | $0.005469 | $0.005469 | $0.005469 |
| 2021-03-18 | $0.005469 | $0.005328 | $0.005328 | $0.005328 |
| 2021-03-19 | $0.005328 | $0.005429 | $0.005429 | $0.005429 |
| 2021-03-20 | $0.005429 | $0.005416 | $0.005416 | $0.005416 |
| 2021-03-21 | $0.005416 | $0.005352 | $0.005352 | $0.005352 |
| 2021-03-22 | $0.005352 | $0.005046 | $0.005046 | $0.005046 |
| 2021-03-23 | $0.005046 | $0.005006 | $0.005006 | $0.005006 |
| 2021-03-24 | $0.005006 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2021-03-25 | $0.0047500 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2021-03-26 | $0.0047610 | $0.005100 | $0.005100 | $0.005100 |
| 2021-03-27 | $0.005100 | $0.005142 | $0.005142 | $0.005142 |
| 2021-03-28 | $0.005142 | $0.005060 | $0.005060 | $0.005060 |
| 2021-03-29 | $0.005060 | $0.005449 | $0.005449 | $0.005449 |
| 2021-03-30 | $0.005449 | $0.005524 | $0.005524 | $0.005524 |
| 2021-03-31 | $0.005524 | $0.005757 | $0.005757 | $0.005757 |
| 2021-04-01 | $0.005757 | $0.005903 | $0.005903 | $0.005903 |
| 2021-04-02 | $0.005903 | $0.006403 | $0.006403 | $0.006403 |
| 2021-04-03 | $0.006403 | $0.006028 | $0.006028 | $0.006028 |
| 2021-04-04 | $0.006028 | $0.006230 | $0.006230 | $0.006230 |
| 2021-04-05 | $0.006230 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-06 | $0.006323 | $0.006337 | $0.006337 | $0.006337 |
| 2021-04-07 | $0.006337 | $0.005893 | $0.005893 | $0.005893 |
| 2021-04-08 | $0.005893 | $0.006243 | $0.006243 | $0.006243 |
| 2021-04-09 | $0.006243 | $0.006200 | $0.006200 | $0.006200 |
| 2021-04-10 | $0.006200 | $0.006401 | $0.006401 | $0.006401 |
| 2021-04-11 | $0.006401 | $0.006452 | $0.006452 | $0.006452 |
| 2021-04-12 | $0.006452 | $0.006413 | $0.006413 | $0.006413 |
| 2021-04-13 | $0.006413 | $0.006896 | $0.006896 | $0.006896 |
| 2021-04-14 | $0.006896 | $0.007296 | $0.007296 | $0.007296 |
| 2021-04-15 | $0.007296 | $0.007551 | $0.007551 | $0.007551 |
| 2021-04-16 | $0.007551 | $0.007278 | $0.007278 | $0.007278 |
| 2021-04-17 | $0.007278 | $0.006954 | $0.006954 | $0.006954 |
| 2021-04-18 | $0.006954 | $0.006723 | $0.006723 | $0.006723 |
| 2021-04-19 | $0.006723 | $0.006490 | $0.006490 | $0.006490 |
| 2021-04-20 | $0.006490 | $0.006997 | $0.006997 | $0.006997 |
| 2021-04-21 | $0.006997 | $0.007073 | $0.007073 | $0.007073 |
| 2021-04-22 | $0.007073 | $0.007204 | $0.007204 | $0.007204 |
| 2021-04-23 | $0.007204 | $0.007109 | $0.007109 | $0.007109 |
| 2021-04-24 | $0.007109 | $0.006650 | $0.006650 | $0.006650 |
| 2021-04-25 | $0.006650 | $0.006966 | $0.006966 | $0.006966 |
| 2021-04-26 | $0.006966 | $0.007605 | $0.007605 | $0.007605 |
| 2021-04-27 | $0.007605 | $0.008004 | $0.008004 | $0.008004 |
| 2021-04-28 | $0.008004 | $0.008253 | $0.008253 | $0.008253 |
| 2021-04-29 | $0.008253 | $0.008275 | $0.008275 | $0.008275 |
| 2021-04-30 | $0.008275 | $0.008328 | $0.008328 | $0.008328 |
| 2021-05-01 | $0.008328 | $0.008843 | $0.008843 | $0.008843 |
| 2021-05-02 | $0.008843 | $0.008856 | $0.008856 | $0.008856 |
| 2021-05-03 | $0.008856 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-05-04 | $0.0102900 | $0.009723 | $0.009723 | $0.009723 |
| 2021-05-05 | $0.009723 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-05-06 | $0.0105900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-05-07 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-05-08 | $0.0104500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-05-09 | $0.0117500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-05-10 | $0.0117800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-05-11 | $0.0118500 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-05-12 | $0.0125300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-05-13 | $0.0114300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-05-14 | $0.0111600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-05-15 | $0.0122400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-05-16 | $0.0109300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-17 | $0.0107600 | $0.009842 | $0.009842 | $0.009842 |
| 2021-05-18 | $0.009842 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-05-19 | $0.0101300 | $0.007329 | $0.007329 | $0.007329 |
| 2021-05-20 | $0.007329 | $0.008319 | $0.008319 | $0.008319 |
| 2021-05-21 | $0.008319 | $0.007308 | $0.007308 | $0.007308 |
| 2021-05-22 | $0.007308 | $0.006891 | $0.006891 | $0.006891 |
| 2021-05-23 | $0.006891 | $0.006296 | $0.006296 | $0.006296 |
| 2021-05-24 | $0.006296 | $0.007946 | $0.007946 | $0.007946 |
| 2021-05-25 | $0.007946 | $0.008122 | $0.008122 | $0.008122 |
| 2021-05-26 | $0.008122 | $0.008667 | $0.008667 | $0.008667 |
| 2021-05-27 | $0.008667 | $0.008227 | $0.008227 | $0.008227 |
| 2021-05-28 | $0.008227 | $0.007237 | $0.007237 | $0.007237 |
| 2021-05-29 | $0.007237 | $0.006836 | $0.006836 | $0.006836 |
| 2021-05-30 | $0.006836 | $0.007161 | $0.007161 | $0.007161 |
| 2021-05-31 | $0.007161 | $0.008122 | $0.008122 | $0.008122 |
| 2021-06-01 | $0.008122 | $0.007903 | $0.007903 | $0.007903 |
| 2021-06-02 | $0.007903 | $0.008120 | $0.008120 | $0.008120 |
| 2021-06-03 | $0.008120 | $0.008568 | $0.008568 | $0.008568 |
| 2021-06-04 | $0.008568 | $0.008074 | $0.008074 | $0.008074 |
| 2021-06-05 | $0.008074 | $0.007889 | $0.007889 | $0.007889 |
| 2021-06-06 | $0.007889 | $0.008133 | $0.008133 | $0.008133 |
| 2021-06-07 | $0.008133 | $0.007779 | $0.007779 | $0.007779 |
| 2021-06-08 | $0.007779 | $0.007528 | $0.007528 | $0.007528 |
| 2021-06-09 | $0.007528 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-10 | $0.007832 | $0.007415 | $0.007415 | $0.007415 |
| 2021-06-11 | $0.007415 | $0.007065 | $0.007065 | $0.007065 |
| 2021-06-12 | $0.007065 | $0.007109 | $0.007109 | $0.007109 |
| 2021-06-13 | $0.007109 | $0.007529 | $0.007529 | $0.007529 |
| 2021-06-14 | $0.007529 | $0.007746 | $0.007746 | $0.007746 |
| 2021-06-15 | $0.007746 | $0.007631 | $0.007631 | $0.007631 |
| 2021-06-16 | $0.007631 | $0.007103 | $0.007103 | $0.007103 |
| 2021-06-17 | $0.007103 | $0.007117 | $0.007117 | $0.007117 |
| 2021-06-18 | $0.007117 | $0.006701 | $0.006701 | $0.006701 |
| 2021-06-19 | $0.006701 | $0.006500 | $0.006500 | $0.006500 |
| 2021-06-20 | $0.006500 | $0.006731 | $0.006731 | $0.006731 |
| 2021-06-21 | $0.006731 | $0.005664 | $0.005664 | $0.005664 |
| 2021-06-22 | $0.005664 | $0.005642 | $0.005642 | $0.005642 |
| 2021-06-23 | $0.005642 | $0.005906 | $0.005906 | $0.005906 |
| 2021-06-24 | $0.005906 | $0.005967 | $0.005967 | $0.005967 |
| 2021-06-25 | $0.005967 | $0.005431 | $0.005431 | $0.005431 |
| 2021-06-26 | $0.005431 | $0.005493 | $0.005493 | $0.005493 |
| 2021-06-27 | $0.005493 | $0.005950 | $0.005950 | $0.005950 |
| 2021-06-28 | $0.005950 | $0.006251 | $0.006251 | $0.006251 |
| 2021-06-29 | $0.006251 | $0.006497 | $0.006497 | $0.006497 |
| 2021-06-30 | $0.006497 | $0.006828 | $0.006828 | $0.006828 |
| 2021-07-01 | $0.006828 | $0.006328 | $0.006328 | $0.006328 |
| 2021-07-02 | $0.006328 | $0.006467 | $0.006467 | $0.006467 |
| 2021-07-03 | $0.006467 | $0.006682 | $0.006682 | $0.006682 |
| 2021-07-04 | $0.006682 | $0.006970 | $0.006970 | $0.006970 |
| 2021-07-05 | $0.006970 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-06 | $0.006590 | $0.006968 | $0.006968 | $0.006968 |
| 2021-07-07 | $0.006968 | $0.006951 | $0.006951 | $0.006951 |
| 2021-07-08 | $0.006951 | $0.006344 | $0.006344 | $0.006344 |
| 2021-07-09 | $0.006344 | $0.006437 | $0.006437 | $0.006437 |
| 2021-07-10 | $0.006437 | $0.006331 | $0.006331 | $0.006331 |
| 2021-07-11 | $0.006331 | $0.006421 | $0.006421 | $0.006421 |
| 2021-07-12 | $0.006421 | $0.006099 | $0.006099 | $0.006099 |
| 2021-07-13 | $0.006099 | $0.005822 | $0.005822 | $0.005822 |
| 2021-07-14 | $0.005822 | $0.005983 | $0.005983 | $0.005983 |
| 2021-07-15 | $0.005983 | $0.005755 | $0.005755 | $0.005755 |
| 2021-07-16 | $0.005755 | $0.005631 | $0.005631 | $0.005631 |
| 2021-07-17 | $0.005631 | $0.005700 | $0.005700 | $0.005700 |
| 2021-07-18 | $0.005700 | $0.005676 | $0.005676 | $0.005676 |
| 2021-07-19 | $0.005676 | $0.005456 | $0.005456 | $0.005456 |
| 2021-07-20 | $0.005456 | $0.005360 | $0.005360 | $0.005360 |
| 2021-07-21 | $0.005360 | $0.005985 | $0.005985 | $0.005985 |
| 2021-07-22 | $0.005985 | $0.006074 | $0.006074 | $0.006074 |
| 2021-07-23 | $0.006074 | $0.006377 | $0.006377 | $0.006377 |
| 2021-07-24 | $0.006377 | $0.006558 | $0.006558 | $0.006558 |
| 2021-07-25 | $0.006558 | $0.006583 | $0.006583 | $0.006583 |
| 2021-07-26 | $0.006583 | $0.006686 | $0.006686 | $0.006686 |
| 2021-07-27 | $0.006686 | $0.006906 | $0.006906 | $0.006906 |
| 2021-07-28 | $0.006906 | $0.006903 | $0.006903 | $0.006903 |
| 2021-07-29 | $0.006903 | $0.007150 | $0.007150 | $0.007150 |
| 2021-07-30 | $0.007150 | $0.007391 | $0.007391 | $0.007391 |
| 2021-07-31 | $0.007391 | $0.007595 | $0.007595 | $0.007595 |
| 2021-08-01 | $0.007595 | $0.007669 | $0.007669 | $0.007669 |
| 2021-08-02 | $0.007669 | $0.007825 | $0.007825 | $0.007825 |
| 2021-08-03 | $0.007825 | $0.007525 | $0.007525 | $0.007525 |
| 2021-08-04 | $0.007525 | $0.008177 | $0.008177 | $0.008177 |
| 2021-08-05 | $0.008177 | $0.008488 | $0.008488 | $0.008488 |
| 2021-08-06 | $0.008488 | $0.008677 | $0.008677 | $0.008677 |
| 2021-08-07 | $0.008677 | $0.009487 | $0.009487 | $0.009487 |
| 2021-08-08 | $0.009487 | $0.009041 | $0.009041 | $0.009041 |
| 2021-08-09 | $0.009041 | $0.009495 | $0.009495 | $0.009495 |
| 2021-08-10 | $0.009495 | $0.009425 | $0.009425 | $0.009425 |
| 2021-08-11 | $0.009425 | $0.009490 | $0.009490 | $0.009490 |
| 2021-08-12 | $0.009490 | $0.009142 | $0.009142 | $0.009142 |
| 2021-08-13 | $0.009142 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2021-08-14 | $0.0099730 | $0.009800 | $0.009800 | $0.009800 |
| 2021-08-15 | $0.009800 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-08-16 | $0.0099330 | $0.009443 | $0.009443 | $0.009443 |
| 2021-08-17 | $0.009443 | $0.009036 | $0.009036 | $0.009036 |
| 2021-08-18 | $0.009036 | $0.009041 | $0.009041 | $0.009041 |
| 2021-08-19 | $0.009041 | $0.009554 | $0.009554 | $0.009554 |
| 2021-08-20 | $0.009554 | $0.009860 | $0.009860 | $0.009860 |
| 2021-08-21 | $0.009860 | $0.009680 | $0.009680 | $0.009680 |
| 2021-08-22 | $0.009680 | $0.009725 | $0.009725 | $0.009725 |
| 2021-08-23 | $0.009725 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2021-08-24 | $0.0099680 | $0.009518 | $0.009518 | $0.009518 |
| 2021-08-25 | $0.009518 | $0.009687 | $0.009687 | $0.009687 |
| 2021-08-26 | $0.009687 | $0.009281 | $0.009281 | $0.009281 |
| 2021-08-27 | $0.009281 | $0.009828 | $0.009828 | $0.009828 |
| 2021-08-28 | $0.009828 | $0.009740 | $0.009740 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.009676 | $0.009676 | $0.009676 |
| 2021-08-30 | $0.009676 | $0.009685 | $0.009685 | $0.009685 |
| 2021-08-31 | $0.009685 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-01 | $0.0103100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-02 | $0.0114900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-09-03 | $0.0113600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-09-04 | $0.0118200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-09-05 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-09-06 | $0.0118600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-09-07 | $0.0117900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-08 | $0.0103000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-09-09 | $0.0105000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-09-10 | $0.0102700 | $0.009628 | $0.009628 | $0.009628 |
| 2021-09-11 | $0.009628 | $0.009799 | $0.009799 | $0.009799 |
| 2021-09-12 | $0.009799 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-09-13 | $0.0102200 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-14 | $0.009856 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-15 | $0.0103100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-09-16 | $0.0108500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-09-17 | $0.0107100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-09-18 | $0.0102000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-19 | $0.0103100 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-20 | $0.0099870 | $0.008900 | $0.008900 | $0.008900 |
| 2021-09-21 | $0.008900 | $0.008281 | $0.008281 | $0.008281 |
| 2021-09-22 | $0.008281 | $0.009237 | $0.009237 | $0.009237 |
| 2021-09-23 | $0.009237 | $0.009464 | $0.009464 | $0.009464 |
| 2021-09-24 | $0.009464 | $0.008793 | $0.008793 | $0.008793 |
| 2021-09-25 | $0.008793 | $0.008776 | $0.008776 | $0.008776 |
| 2021-09-26 | $0.008776 | $0.009193 | $0.009193 | $0.009193 |
| 2021-09-27 | $0.009193 | $0.008783 | $0.008783 | $0.008783 |
| 2021-09-28 | $0.008783 | $0.008422 | $0.008422 | $0.008422 |
| 2021-09-29 | $0.008422 | $0.008553 | $0.008553 | $0.008553 |
| 2021-09-30 | $0.008553 | $0.009002 | $0.009002 | $0.009002 |
| 2021-10-01 | $0.009002 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-10-02 | $0.0099320 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-10-03 | $0.0101700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-10-04 | $0.0102600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-10-05 | $0.0101500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-06 | $0.0105500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-07 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-10-08 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-10-09 | $0.0106900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-10-10 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-11 | $0.0102500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-10-12 | $0.0106300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-10-13 | $0.0104700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-10-14 | $0.0108200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-10-15 | $0.0113700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-10-16 | $0.0116000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-10-17 | $0.0114900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-10-18 | $0.0115400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-10-19 | $0.0112400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-10-20 | $0.0116300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-10-21 | $0.0124900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-10-22 | $0.0121900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-10-23 | $0.0119200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-10-24 | $0.0125100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-10-25 | $0.0122500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-10-26 | $0.0126600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-10-27 | $0.0123900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-10-28 | $0.0117700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-29 | $0.0128600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-10-30 | $0.0132500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-10-31 | $0.0129700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-11-01 | $0.0128700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-02 | $0.0129700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-11-03 | $0.0137800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-11-04 | $0.0138100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-11-05 | $0.0136100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-11-06 | $0.0134400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-07 | $0.0135600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-11-08 | $0.0138500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-09 | $0.0144300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-11-10 | $0.0142000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-11-11 | $0.0139000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-12 | $0.0141700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-11-13 | $0.0140100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-11-14 | $0.0139400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-15 | $0.0138800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-11-16 | $0.0136800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-11-17 | $0.0126300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-11-18 | $0.0128700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-11-19 | $0.0119900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-11-20 | $0.0129000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-11-21 | $0.0132500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-22 | $0.0127900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-23 | $0.0122700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-11-24 | $0.0130200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-11-25 | $0.0128200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-11-26 | $0.0135700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-11-27 | $0.0121300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-11-28 | $0.0123000 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-11-29 | $0.0128900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-11-30 | $0.0133500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-12-01 | $0.0138900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-12-02 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-12-03 | $0.0135400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-04 | $0.0126600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-05 | $0.0123700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-06 | $0.0126000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-12-07 | $0.0130700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-12-08 | $0.0129300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-12-09 | $0.0133200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-12-10 | $0.0123400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-12-11 | $0.0117100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-12 | $0.0122700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-12-13 | $0.0124100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-14 | $0.0113600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-12-15 | $0.0115900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-12-16 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-12-17 | $0.0118700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-18 | $0.0116300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-12-19 | $0.0118900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-12-20 | $0.0117700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-12-21 | $0.0118400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-22 | $0.0120500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-12-23 | $0.0119400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-12-24 | $0.0123400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-25 | $0.0121400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-12-26 | $0.0122900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-28 | $0.0121100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-29 | $0.0113800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-12-30 | $0.0108900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-12-31 | $0.0111300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-01-01 | $0.0110300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-01-02 | $0.0113000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-01-03 | $0.0114900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-01-04 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-01-05 | $0.0113600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-01-06 | $0.0106100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-07 | $0.0102200 | $0.009589 | $0.009589 | $0.009589 |
| 2022-01-08 | $0.009589 | $0.009242 | $0.009242 | $0.009242 |
| 2022-01-09 | $0.009242 | $0.009452 | $0.009452 | $0.009452 |
| 2022-01-10 | $0.009452 | $0.009251 | $0.009251 | $0.009251 |
| 2022-01-11 | $0.009251 | $0.009707 | $0.009707 | $0.009707 |
| 2022-01-12 | $0.009721 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-01-13 | $0.0101200 | $0.009727 | $0.009727 | $0.009727 |
| 2022-01-14 | $0.009727 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-01-15 | $0.0099290 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2022-01-16 | $0.0099860 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-17 | $0.0100500 | $0.009633 | $0.009633 | $0.009633 |
| 2022-01-18 | $0.009633 | $0.009484 | $0.009484 | $0.009484 |
| 2022-01-19 | $0.009484 | $0.009254 | $0.009254 | $0.009254 |
| 2022-01-20 | $0.009254 | $0.009007 | $0.009007 | $0.009007 |
| 2022-01-21 | $0.009007 | $0.007709 | $0.007709 | $0.007709 |
| 2022-01-22 | $0.007709 | $0.007237 | $0.007237 | $0.007237 |
| 2022-01-23 | $0.007237 | $0.007625 | $0.007625 | $0.007625 |
| 2022-01-24 | $0.007625 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-25 | $0.007327 | $0.007379 | $0.007379 | $0.007379 |
| 2022-01-26 | $0.007379 | $0.007392 | $0.007392 | $0.007392 |
| 2022-01-27 | $0.007392 | $0.007277 | $0.007277 | $0.007277 |
| 2022-01-28 | $0.007277 | $0.007641 | $0.007641 | $0.007641 |
| 2022-01-29 | $0.007641 | $0.007809 | $0.007809 | $0.007809 |
| 2022-01-30 | $0.007809 | $0.007810 | $0.007810 | $0.007810 |
| 2022-01-31 | $0.007810 | $0.008067 | $0.008067 | $0.008067 |
| 2022-02-01 | $0.008067 | $0.008370 | $0.008370 | $0.008370 |
| 2022-02-02 | $0.008370 | $0.008043 | $0.008043 | $0.008043 |
| 2022-02-03 | $0.008043 | $0.008092 | $0.008092 | $0.008092 |
| 2022-02-04 | $0.008092 | $0.008992 | $0.008992 | $0.008992 |
| 2022-02-05 | $0.008992 | $0.009046 | $0.009046 | $0.009046 |
| 2022-02-06 | $0.009046 | $0.009173 | $0.009173 | $0.009173 |
| 2022-02-07 | $0.009173 | $0.009424 | $0.009424 | $0.009424 |
| 2022-02-08 | $0.009424 | $0.009356 | $0.009356 | $0.009356 |
| 2022-02-09 | $0.009356 | $0.009740 | $0.009740 | $0.009740 |
| 2022-02-10 | $0.009740 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-11 | $0.009225 | $0.008787 | $0.008787 | $0.008787 |
| 2022-02-12 | $0.008787 | $0.008755 | $0.008755 | $0.008755 |
| 2022-02-13 | $0.008755 | $0.008617 | $0.008617 | $0.008617 |
| 2022-02-14 | $0.008617 | $0.008793 | $0.008793 | $0.008793 |
| 2022-02-15 | $0.008793 | $0.009557 | $0.009557 | $0.009557 |
| 2022-02-16 | $0.009557 | $0.009373 | $0.009373 | $0.009373 |
| 2022-02-17 | $0.009373 | $0.008683 | $0.008683 | $0.008683 |
| 2022-02-18 | $0.008683 | $0.008342 | $0.008342 | $0.008342 |
| 2022-02-19 | $0.008342 | $0.008294 | $0.008294 | $0.008294 |
| 2022-02-20 | $0.008294 | $0.007874 | $0.007874 | $0.007874 |
| 2022-02-21 | $0.007868 | $0.007710 | $0.007710 | $0.007710 |
| 2022-02-22 | $0.007710 | $0.007918 | $0.007918 | $0.007918 |
| 2022-02-23 | $0.007916 | $0.007743 | $0.007743 | $0.007743 |
| 2022-02-24 | $0.007743 | $0.007794 | $0.007794 | $0.007794 |
| 2022-02-25 | $0.007794 | $0.008296 | $0.008296 | $0.008296 |
| 2022-02-26 | $0.008307 | $0.008341 | $0.008341 | $0.008341 |
| 2022-02-27 | $0.008341 | $0.007852 | $0.007852 | $0.007852 |
| 2022-02-28 | $0.007852 | $0.008760 | $0.008760 | $0.008760 |
| 2022-03-01 | $0.008760 | $0.008930 | $0.008930 | $0.008930 |
| 2022-03-02 | $0.008930 | $0.008847 | $0.008847 | $0.008847 |
| 2022-03-03 | $0.008847 | $0.008501 | $0.008501 | $0.008501 |
| 2022-03-04 | $0.008501 | $0.007868 | $0.007868 | $0.007868 |
| 2022-03-05 | $0.007868 | $0.007999 | $0.007999 | $0.007999 |
| 2022-03-06 | $0.007999 | $0.007658 | $0.007658 | $0.007658 |
| 2022-03-07 | $0.007658 | $0.007490 | $0.007490 | $0.007490 |
| 2022-03-08 | $0.007490 | $0.007738 | $0.007738 | $0.007738 |
| 2022-03-09 | $0.007738 | $0.008199 | $0.008199 | $0.008199 |
| 2022-03-10 | $0.008199 | $0.007826 | $0.007826 | $0.007826 |
| 2022-03-11 | $0.007826 | $0.007673 | $0.007673 | $0.007673 |
| 2022-03-12 | $0.007673 | $0.007710 | $0.007710 | $0.007710 |
| 2022-03-13 | $0.007710 | $0.007550 | $0.007550 | $0.007550 |
| 2022-03-14 | $0.007550 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-15 | $0.007774 | $0.007859 | $0.007859 | $0.007859 |
| 2022-03-16 | $0.007859 | $0.008325 | $0.008325 | $0.008325 |
| 2022-03-17 | $0.008325 | $0.008444 | $0.008444 | $0.008444 |
| 2022-03-18 | $0.008444 | $0.008824 | $0.008824 | $0.008824 |
| 2022-03-19 | $0.008824 | $0.008858 | $0.008858 | $0.008858 |
| 2022-03-20 | $0.008858 | $0.008584 | $0.008584 | $0.008584 |
| 2022-03-21 | $0.008584 | $0.008685 | $0.008685 | $0.008685 |
| 2022-03-22 | $0.008685 | $0.008914 | $0.008914 | $0.008914 |
| 2022-03-23 | $0.008911 | $0.009112 | $0.009112 | $0.009112 |
| 2022-03-24 | $0.009112 | $0.009339 | $0.009339 | $0.009339 |
| 2022-03-25 | $0.009339 | $0.009312 | $0.009312 | $0.009312 |
| 2022-03-26 | $0.009312 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-27 | $0.009439 | $0.009889 | $0.009889 | $0.009889 |
| 2022-03-28 | $0.009889 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-29 | $0.0100000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-03-30 | $0.0102100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-03-31 | $0.0101600 | $0.0005110 | $0.0101600 | $0.0005070 |
| 2022-04-01 | $0.009848 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-04-02 | $0.0103700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-03 | $0.0103300 | $0.0005200 | $0.0103300 | $0.0005160 |
| 2022-04-04 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-04-05 | $0.0105600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-04-06 | $0.0102200 | $0.009507 | $0.009507 | $0.009507 |
| 2022-04-07 | $0.009507 | $0.009688 | $0.009688 | $0.009688 |
| 2022-04-08 | $0.009688 | $0.009579 | $0.009579 | $0.009579 |
| 2022-04-09 | $0.009579 | $0.009779 | $0.009779 | $0.009779 |
| 2022-04-10 | $0.009779 | $0.009643 | $0.009643 | $0.009643 |
| 2022-04-11 | $0.009609 | $0.008939 | $0.008939 | $0.008939 |
| 2022-04-12 | $0.008939 | $0.009086 | $0.009086 | $0.009086 |
| 2022-04-13 | $0.009086 | $0.009356 | $0.009356 | $0.009356 |
| 2022-04-14 | $0.009356 | $0.009065 | $0.009065 | $0.009065 |
| 2022-04-15 | $0.009065 | $0.009124 | $0.009124 | $0.009124 |
| 2022-04-16 | $0.009124 | $0.009181 | $0.009181 | $0.009181 |
| 2022-04-17 | $0.009181 | $0.008965 | $0.008965 | $0.008965 |
| 2022-04-18 | $0.008965 | $0.0004500 | $0.008965 | $0.0004470 |
| 2022-04-19 | $0.009169 | $0.009318 | $0.009318 | $0.009318 |
| 2022-04-20 | $0.009308 | $0.009233 | $0.009233 | $0.009233 |
| 2022-04-21 | $0.009233 | $0.008964 | $0.008964 | $0.008964 |
| 2022-04-22 | $0.008953 | $0.008890 | $0.008890 | $0.008890 |
| 2022-04-23 | $0.008890 | $0.008801 | $0.008801 | $0.008801 |
| 2022-04-24 | $0.008801 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-25 | $0.008767 | $0.009019 | $0.009019 | $0.009019 |
| 2022-04-26 | $0.009019 | $0.008429 | $0.008429 | $0.008429 |
| 2022-04-27 | $0.008429 | $0.008669 | $0.008669 | $0.008669 |
| 2022-04-28 | $0.008669 | $0.008809 | $0.008809 | $0.008809 |
| 2022-04-29 | $0.008809 | $0.008452 | $0.008452 | $0.008452 |
| 2022-04-30 | $0.008452 | $0.008181 | $0.008181 | $0.008181 |
| 2022-05-01 | $0.008181 | $0.008487 | $0.008487 | $0.008487 |
| 2022-05-02 | $0.008478 | $0.008568 | $0.008568 | $0.008568 |
| 2022-05-03 | $0.008568 | $0.008342 | $0.008342 | $0.008342 |
| 2022-05-04 | $0.008342 | $0.008821 | $0.008821 | $0.008821 |
| 2022-05-05 | $0.008821 | $0.008242 | $0.008242 | $0.008242 |
| 2022-05-06 | $0.008242 | $0.008076 | $0.008076 | $0.008076 |
| 2022-05-07 | $0.008076 | $0.007906 | $0.007906 | $0.007906 |
| 2022-05-08 | $0.007906 | $0.007557 | $0.007557 | $0.007557 |
| 2022-05-09 | $0.007557 | $0.006693 | $0.006693 | $0.006693 |
| 2022-05-10 | $0.006693 | $0.007025 | $0.007025 | $0.007025 |
| 2022-05-11 | $0.007025 | $0.006233 | $0.006233 | $0.006233 |
| 2022-05-12 | $0.006233 | $0.005858 | $0.005858 | $0.005858 |
| 2022-05-13 | $0.005858 | $0.006020 | $0.006020 | $0.006020 |
| 2022-05-14 | $0.006020 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-15 | $0.006162 | $0.006429 | $0.006429 | $0.006429 |
| 2022-05-16 | $0.006429 | $0.006058 | $0.006058 | $0.006058 |
| 2022-05-17 | $0.006060 | $0.006268 | $0.006268 | $0.006268 |
| 2022-05-18 | $0.006268 | $0.005735 | $0.005735 | $0.005735 |
| 2022-05-19 | $0.005735 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-20 | $0.006053 | $0.005871 | $0.005871 | $0.005871 |
| 2022-05-21 | $0.005871 | $0.005919 | $0.005919 | $0.005919 |
| 2022-05-22 | $0.005919 | $0.006123 | $0.006123 | $0.006123 |
| 2022-05-23 | $0.006123 | $0.005912 | $0.005912 | $0.005912 |
| 2022-05-24 | $0.005912 | $0.005934 | $0.005934 | $0.005934 |
| 2022-05-25 | $0.005934 | $0.005822 | $0.005822 | $0.005822 |
| 2022-05-26 | $0.005823 | $0.005373 | $0.005373 | $0.005373 |
| 2022-05-27 | $0.005373 | $0.005174 | $0.005174 | $0.005174 |
| 2022-05-28 | $0.005174 | $0.005379 | $0.005379 | $0.005379 |
| 2022-05-29 | $0.005372 | $0.005435 | $0.005435 | $0.005435 |
| 2022-05-30 | $0.005435 | $0.005993 | $0.005993 | $0.005993 |
| 2022-05-31 | $0.005993 | $0.005822 | $0.005822 | $0.005822 |
| 2022-06-01 | $0.005822 | $0.005469 | $0.005469 | $0.005469 |
| 2022-06-02 | $0.005452 | $0.005499 | $0.005499 | $0.005499 |
| 2022-06-03 | $0.005500 | $0.005321 | $0.005321 | $0.005321 |
| 2022-06-04 | $0.005321 | $0.005411 | $0.005411 | $0.005411 |
| 2022-06-05 | $0.005411 | $0.005414 | $0.005414 | $0.005414 |
| 2022-06-06 | $0.005414 | $0.005576 | $0.005576 | $0.005576 |
| 2022-06-07 | $0.005576 | $0.005438 | $0.005438 | $0.005438 |
| 2022-06-08 | $0.005438 | $0.005373 | $0.005373 | $0.005373 |
| 2022-06-09 | $0.005373 | $0.005363 | $0.005363 | $0.005363 |
| 2022-06-10 | $0.005363 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2022-06-11 | $0.0049830 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-06-12 | $0.0045910 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-06-13 | $0.0043020 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-06-14 | $0.0036270 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-06-15 | $0.0036210 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-06-16 | $0.0037110 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-06-17 | $0.0032010 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-06-18 | $0.0032560 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-06-19 | $0.0029830 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2022-06-20 | $0.0033810 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2022-06-21 | $0.0033810 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-06-22 | $0.0033740 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-06-23 | $0.0031450 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-06-24 | $0.0034300 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2022-06-25 | $0.0036720 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-06-26 | $0.0037230 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-27 | $0.0035950 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-06-28 | $0.0035720 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-06-29 | $0.0034270 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-06-30 | $0.0032960 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-07-01 | $0.0032090 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-07-02 | $0.0031740 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-07-03 | $0.0031970 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-04 | $0.0032190 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-07-05 | $0.0034490 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-07-06 | $0.0033960 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-07-07 | $0.0035560 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2022-07-08 | $0.0037100 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-09 | $0.0036420 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-07-10 | $0.0036500 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-07-11 | $0.0035020 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-12 | $0.0032870 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2022-07-13 | $0.0031120 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-07-14 | $0.0033440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-15 | $0.0035780 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-07-16 | $0.0036940 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-07-17 | $0.0040690 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2022-07-18 | $0.0040140 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-07-20 | $0.0046290 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-07-21 | $0.0045650 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-07-22 | $0.0047270 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2022-07-23 | $0.0046070 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-07-24 | $0.0046480 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-07-25 | $0.0047930 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-26 | $0.0043140 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-07-27 | $0.0043490 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-07-28 | $0.0049110 | $0.005177 | $0.005177 | $0.005177 |
| 2022-07-29 | $0.005177 | $0.005167 | $0.005167 | $0.005167 |
| 2022-07-30 | $0.005167 | $0.005093 | $0.005093 | $0.005093 |
| 2022-07-31 | $0.005093 | $0.005039 | $0.005039 | $0.005039 |
| 2022-08-01 | $0.005039 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-08-02 | $0.0048920 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-08-03 | $0.0048930 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-08-04 | $0.0048560 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-08-05 | $0.0048240 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-06 | $0.005210 | $0.005072 | $0.005072 | $0.005072 |
| 2022-08-07 | $0.005072 | $0.005102 | $0.005102 | $0.005102 |
| 2022-08-08 | $0.005102 | $0.005334 | $0.005334 | $0.005334 |
| 2022-08-09 | $0.005334 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-10 | $0.005110 | $0.005562 | $0.005562 | $0.005562 |
| 2022-08-11 | $0.005562 | $0.005643 | $0.005643 | $0.005643 |
| 2022-08-12 | $0.005643 | $0.005878 | $0.005878 | $0.005878 |
| 2022-08-13 | $0.005878 | $0.005953 | $0.005953 | $0.005953 |
| 2022-08-14 | $0.005953 | $0.005808 | $0.005808 | $0.005808 |
| 2022-08-15 | $0.005808 | $0.005699 | $0.005699 | $0.005699 |
| 2022-08-16 | $0.005699 | $0.005631 | $0.005631 | $0.005631 |
| 2022-08-17 | $0.005631 | $0.005502 | $0.005502 | $0.005502 |
| 2022-08-18 | $0.005502 | $0.005539 | $0.005539 | $0.005539 |
| 2022-08-19 | $0.005539 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-08-20 | $0.0048270 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-21 | $0.0047270 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-08-22 | $0.0048540 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-08-23 | $0.0048740 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-08-24 | $0.0049940 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-08-25 | $0.0049700 | $0.005088 | $0.005088 | $0.005088 |
| 2022-08-26 | $0.005088 | $0.0002560 | $0.005088 | $0.0002540 |
| 2022-09-21 | $0.0039690 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-09-22 | $0.0037390 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-09-23 | $0.0039780 | $0.0002010 | $0.0039780 | $0.0001990 |
| 2022-09-24 | $0.0039810 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-09-25 | $0.0039510 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-09-26 | $0.0038880 | $0.0001960 | $0.0038880 | $0.0001940 |
| 2022-09-28 | $0.0039840 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-09-29 | $0.0040110 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-09-30 | $0.0040080 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2022-10-01 | $0.0039860 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2022-10-02 | $0.0039350 | $0.0001980 | $0.0039350 | $0.0001970 |
| 2022-10-03 | $0.0038300 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-10-04 | $0.0039700 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-10-05 | $0.0040860 | $0.0002060 | $0.0040860 | $0.0002040 |
| 2022-10-06 | $0.0040570 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2022-10-07 | $0.0040570 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-10-08 | $0.0039930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-10-09 | $0.0039460 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-10-10 | $0.0039700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2022-10-11 | $0.0038700 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2022-10-12 | $0.0038390 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-10-13 | $0.0038830 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-14 | $0.0038630 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-10-15 | $0.0038900 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-16 | $0.0038250 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-10-17 | $0.0039180 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-10-18 | $0.0039950 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-10-19 | $0.0039320 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2022-10-20 | $0.0038550 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-10-21 | $0.0038480 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-10-22 | $0.0039000 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-10-23 | $0.0039420 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2022-10-24 | $0.0040930 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2022-10-25 | $0.0040310 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-10-26 | $0.0043810 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-10-27 | $0.0047010 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2022-10-28 | $0.0045430 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-10-29 | $0.0046650 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2022-10-30 | $0.0048610 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2022-10-31 | $0.0047730 | $0.0002400 | $0.0047730 | $0.0002380 |
| 2022-11-01 | $0.0047190 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-11-02 | $0.0047360 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2022-11-03 | $0.0045590 | $0.0002290 | $0.0045590 | $0.0002280 |
| 2022-11-04 | $0.0045930 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-11-05 | $0.0049350 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-11-06 | $0.0048820 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-11-07 | $0.0047060 | $0.0002370 | $0.0047060 | $0.0002350 |
| 2022-11-08 | $0.0047050 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-09 | $0.0040030 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-11-10 | $0.0033130 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-11 | $0.0038880 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-11-12 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-11-13 | $0.0037650 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-11-14 | $0.0036600 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-11-15 | $0.0037240 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-11-16 | $0.0037560 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2022-11-17 | $0.0036460 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-11-18 | $0.0035980 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-11-19 | $0.0036330 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-11-20 | $0.0036500 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-11-21 | $0.0034210 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-22 | $0.0033180 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2022-11-23 | $0.0034130 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2022-11-24 | $0.0035510 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-11-25 | $0.0036090 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-11-26 | $0.0035950 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-11-27 | $0.0036150 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-11-28 | $0.0035800 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-11-29 | $0.0035020 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-11-30 | $0.0036470 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-01 | $0.0038850 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-12-02 | $0.0038290 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-03 | $0.0038870 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-12-04 | $0.0037230 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-12-05 | $0.0038400 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2022-12-06 | $0.0037780 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-12-07 | $0.0038140 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-12-08 | $0.0036940 | $0.0001860 | $0.0036940 | $0.0001850 |
| 2022-12-09 | $0.0038410 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-12-10 | $0.0037890 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-12-11 | $0.0037990 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-12-12 | $0.0037900 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-12-13 | $0.0038260 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-12-14 | $0.0039610 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2022-12-15 | $0.0039220 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-12-16 | $0.0038000 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-12-17 | $0.0035040 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-12-18 | $0.0035610 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-12-19 | $0.0035500 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-12-20 | $0.0035030 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-12-21 | $0.0036510 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-12-22 | $0.0036420 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-12-23 | $0.0036530 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-12-24 | $0.0036600 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-12-25 | $0.0036610 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-12-26 | $0.0036550 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-12-27 | $0.0036820 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-12-28 | $0.0036330 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-12-29 | $0.0035680 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-12-30 | $0.0036000 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-31 | $0.0035970 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2023-01-01 | $0.0035850 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-01-02 | $0.0036000 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-01-03 | $0.0036420 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-01-04 | $0.0036420 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-01-05 | $0.0037690 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2023-01-06 | $0.0037520 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2023-01-07 | $0.0038060 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-01-08 | $0.0037920 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2023-01-09 | $0.0038660 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2023-01-10 | $0.0039600 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2023-01-11 | $0.0040060 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-01-12 | $0.0041670 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-01-13 | $0.0042480 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-14 | $0.0043540 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-01-15 | $0.0046500 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2023-01-16 | $0.0046580 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-01-17 | $0.0047310 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-01-18 | $0.0046950 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-01-19 | $0.0045370 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2023-01-20 | $0.0046540 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2023-01-21 | $0.0049770 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-01-22 | $0.0048800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-01-23 | $0.0048830 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-01-24 | $0.0048790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-01-25 | $0.0046680 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2023-01-26 | $0.0048330 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2023-01-27 | $0.0048040 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-01-28 | $0.0047940 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-01-29 | $0.0047170 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2023-01-30 | $0.0049360 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-01-31 | $0.0046990 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-02-01 | $0.0047560 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2023-02-02 | $0.0049250 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-03 | $0.0049280 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2023-02-04 | $0.0049920 | $0.005001 | $0.005001 | $0.005001 |
| 2023-02-05 | $0.005001 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-02-06 | $0.0048890 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2023-02-07 | $0.0048430 | $0.005015 | $0.005015 | $0.005015 |
| 2023-02-08 | $0.005015 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2023-02-09 | $0.0049530 | $0.0002490 | $0.0049530 | $0.0002480 |
| 2023-02-12 | $0.0046160 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2023-02-13 | $0.0045460 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-02-14 | $0.0045190 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-02-15 | $0.0046680 | $0.005026 | $0.005026 | $0.005026 |
| 2023-02-16 | $0.005026 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2023-02-17 | $0.0049150 | $0.005083 | $0.005083 | $0.005083 |
| 2023-02-18 | $0.005083 | $0.005076 | $0.005076 | $0.005076 |
| 2023-02-19 | $0.005076 | $0.005044 | $0.005044 | $0.005044 |
| 2023-02-20 | $0.005044 | $0.005104 | $0.005104 | $0.005104 |
| 2023-02-21 | $0.005111 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2023-02-22 | $0.0049790 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-02-23 | $0.0049300 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-02-24 | $0.0049520 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-02-25 | $0.0048240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-02-26 | $0.0047840 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-02-27 | $0.0049240 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2023-02-28 | $0.0049000 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-03-01 | $0.0048140 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-03-02 | $0.0049970 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2023-03-03 | $0.0049430 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2023-03-04 | $0.0047090 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-03-05 | $0.0047010 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-06 | $0.0046940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-07 | $0.0046980 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-03-08 | $0.0046850 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-03-09 | $0.0045980 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2023-03-10 | $0.0043130 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2023-03-11 | $0.0042940 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-12 | $0.0044490 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-03-13 | $0.0047740 | $0.005043 | $0.005043 | $0.005043 |
| 2023-03-14 | $0.005043 | $0.005116 | $0.005116 | $0.005116 |
| 2023-03-15 | $0.005116 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2023-03-16 | $0.0049690 | $0.005031 | $0.005031 | $0.005031 |
| 2023-03-17 | $0.005031 | $0.005380 | $0.005380 | $0.005380 |
| 2023-03-18 | $0.005380 | $0.005290 | $0.005290 | $0.005290 |
| 2023-03-19 | $0.005290 | $0.005355 | $0.005355 | $0.005355 |
| 2023-03-20 | $0.005355 | $0.005215 | $0.005215 | $0.005215 |
| 2023-03-21 | $0.005215 | $0.005422 | $0.005422 | $0.005422 |
| 2023-03-22 | $0.005422 | $0.005217 | $0.005217 | $0.005217 |
| 2023-03-23 | $0.005217 | $0.005452 | $0.005452 | $0.005452 |
| 2023-03-24 | $0.005452 | $0.005255 | $0.005255 | $0.005255 |
| 2023-03-25 | $0.005255 | $0.005232 | $0.005232 | $0.005232 |
| 2023-03-26 | $0.005232 | $0.005327 | $0.005327 | $0.005327 |
| 2023-03-27 | $0.005327 | $0.005148 | $0.005148 | $0.005148 |
| 2023-03-28 | $0.005148 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-29 | $0.005321 | $0.005381 | $0.005381 | $0.005381 |
| 2023-03-30 | $0.005381 | $0.005382 | $0.005382 | $0.005382 |
| 2023-03-31 | $0.005382 | $0.005467 | $0.005467 | $0.005467 |
| 2023-04-01 | $0.005467 | $0.005465 | $0.005465 | $0.005465 |
| 2023-04-02 | $0.005465 | $0.005387 | $0.005387 | $0.005387 |
| 2023-04-03 | $0.005387 | $0.005433 | $0.005433 | $0.005433 |
| 2023-04-04 | $0.005433 | $0.005615 | $0.005615 | $0.005615 |
| 2023-04-05 | $0.005615 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-06 | $0.005728 | $0.0002880 | $0.005728 | $0.0002860 |
| 2023-04-08 | $0.005594 | $0.005550 | $0.005550 | $0.005550 |
| 2023-04-09 | $0.005550 | $0.005579 | $0.005579 | $0.005579 |
| 2023-04-10 | $0.005579 | $0.005733 | $0.005733 | $0.005733 |
| 2023-04-11 | $0.005733 | $0.005675 | $0.005675 | $0.005675 |
| 2023-04-12 | $0.005675 | $0.0002860 | $0.005675 | $0.0002840 |
| 2023-04-13 | $0.005756 | $0.006042 | $0.006042 | $0.006042 |
| 2023-04-14 | $0.006042 | $0.006305 | $0.006305 | $0.006305 |
| 2023-04-15 | $0.006305 | $0.006277 | $0.006277 | $0.006277 |
| 2023-04-16 | $0.006277 | $0.006361 | $0.006361 | $0.006361 |
| 2023-04-17 | $0.006361 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-18 | $0.006228 | $0.006313 | $0.006313 | $0.006313 |
| 2023-04-19 | $0.006313 | $0.005809 | $0.005809 | $0.005809 |
| 2023-04-20 | $0.005809 | $0.005830 | $0.005830 | $0.005830 |
| 2023-04-21 | $0.005830 | $0.005547 | $0.005547 | $0.005547 |
| 2023-04-22 | $0.005547 | $0.005623 | $0.005623 | $0.005623 |
| 2023-04-23 | $0.005623 | $0.005587 | $0.005587 | $0.005587 |
| 2023-04-24 | $0.005587 | $0.005528 | $0.005528 | $0.005528 |
| 2023-04-25 | $0.005528 | $0.005599 | $0.005599 | $0.005599 |
| 2023-04-26 | $0.005599 | $0.005600 | $0.005600 | $0.005600 |
| 2023-04-27 | $0.005600 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-28 | $0.005728 | $0.005678 | $0.005678 | $0.005678 |
| 2023-04-29 | $0.005678 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-30 | $0.005728 | $0.005610 | $0.005610 | $0.005610 |
| 2023-05-01 | $0.005610 | $0.005495 | $0.005495 | $0.005495 |
| 2023-05-02 | $0.005495 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-03 | $0.005615 | $0.005718 | $0.005718 | $0.005718 |
| 2023-05-04 | $0.005718 | $0.005636 | $0.005636 | $0.005636 |
| 2023-05-05 | $0.005636 | $0.005989 | $0.005989 | $0.005989 |
| 2023-05-06 | $0.005989 | $0.005706 | $0.005706 | $0.005706 |
| 2023-05-07 | $0.005706 | $0.005639 | $0.005639 | $0.005639 |
| 2023-05-08 | $0.005639 | $0.005562 | $0.005562 | $0.005562 |
| 2023-05-09 | $0.005562 | $0.005547 | $0.005547 | $0.005547 |
| 2023-05-10 | $0.005547 | $0.005528 | $0.005528 | $0.005528 |
| 2023-05-11 | $0.005528 | $0.0002780 | $0.005528 | $0.0002760 |
| 2023-05-12 | $0.005387 | $0.005425 | $0.005425 | $0.005425 |
| 2023-05-13 | $0.005425 | $0.0002730 | $0.005425 | $0.0002710 |
| 2023-05-14 | $0.005389 | $0.005401 | $0.005401 | $0.005401 |
| 2023-05-15 | $0.005401 | $0.005451 | $0.005451 | $0.005451 |
| 2023-05-16 | $0.005451 | $0.0002740 | $0.005451 | $0.0002720 |
Märkte
xscoin Crypto Market
| Pair | Austausch |
|---|---|
| XSC/ETH | etherdelta |
| XSC/ETH | idex |
Description
xscoin Crypto ICO Description
Hyperspace is a storage platform featuring blazingly fast uploads and downloads. Users' data is end-to-end encrypted, so all content stored is private unless the owner chooses to share it. The platform users will be able to earn Space Cash by renting out their spare hard drive space.
Technologie
xscoin Crypto Technology
Sorry, detailed technology about xscoin is not currently available
Eigenschaften
xscoin Crypto Features
Sorry, detailed features about xscoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort