IPL Coin Values IPL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieVouchForMe Crypto Coin Rank 1305
Webseite
230,480,904 IPL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VouchForMe
VouchForMe valuesUSD Preis $ 0.0012
$ 0.0012
VouchForMe BTC Preis 0.00000013
0.00000013
VouchForMe 24h Vol $ 25,019
$ 25,019
VouchForMe Marktkapitalisierung $ 276,929
$ 276,929
24h Vol
3 BTC 1 H
-0.23 %
24 H
0.99 %
7 d
0.67 %
Heute VouchForMe Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 230,480,904 IPL sind derzeit auf dem Markt im Umlauf. VouchForMe Die Preise erfahren derzeit eine Änderung von 0.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VouchForMe wurde gehandelt Krypto-Austausch. Erhalten VouchForMe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VouchForMe
Symbol
IPL
Algorithmus
BTC Preis
0.00000013 BTC
BTC Markt
30 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
230,480,904 IPL
1h
-0.23 %
24h
0.99 %
7d
0.67 %
Twitter
Webseite
Share VouchForMe Price
IPL Diagramme
VouchForMe Preis Diagramme
IPL Hoch / Niedrig Preis Chart
VouchForMe Preis Hoch / Niedrig Preis Chart
Historische Daten
VouchForMe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-21 | $0.3567000 | $0.3252000 | $0.3252000 | $0.3158000 |
| 2018-01-22 | $0.2849000 | $0.2691000 | $0.2696000 | $0.2597000 |
| 2018-01-23 | $0.3047000 | $0.3002000 | $0.3022000 | $0.2908000 |
| 2018-01-24 | $0.3002000 | $0.3132000 | $0.3238000 | $0.2644000 |
| 2018-01-25 | $0.3132000 | $0.2929000 | $0.3139000 | $0.2197000 |
| 2018-01-26 | $0.2929000 | $0.3028000 | $0.3041000 | $0.2779000 |
| 2018-01-27 | $0.3028000 | $0.3117000 | $0.3322000 | $0.3105000 |
| 2018-01-28 | $0.3139000 | $0.3484000 | $0.3595000 | $0.3387000 |
| 2018-01-29 | $0.3484000 | $0.3041000 | $0.3310000 | $0.2866000 |
| 2018-01-30 | $0.3041000 | $0.2659000 | $0.2766000 | $0.2553000 |
| 2018-01-31 | $0.2659000 | $0.2517000 | $0.2887000 | $0.2367000 |
| 2018-02-01 | $0.2517000 | $0.2376000 | $0.2463000 | $0.1909000 |
| 2018-02-02 | $0.2437000 | $0.2090000 | $0.2201000 | $0.1560000 |
| 2018-02-03 | $0.2090000 | $0.2216000 | $0.2350000 | $0.1907000 |
| 2018-02-04 | $0.2216000 | $0.1813000 | $0.1975000 | $0.1750000 |
| 2018-02-05 | $0.1877000 | $0.1658000 | $0.1686000 | $0.1390000 |
| 2018-02-06 | $0.1658000 | $0.1748000 | $0.1879000 | $0.1571000 |
| 2018-02-07 | $0.1749000 | $0.1629000 | $0.1927000 | $0.1504000 |
| 2018-02-08 | $0.1629000 | $0.1551000 | $0.1879000 | $0.1547000 |
| 2018-02-09 | $0.1551000 | $0.1756000 | $0.1808000 | $0.1541000 |
| 2018-02-10 | $0.1755000 | $0.1701000 | $0.1701000 | $0.1496000 |
| 2018-02-11 | $0.1702000 | $0.1533000 | $0.1622000 | $0.1298000 |
| 2018-02-12 | $0.1533000 | $0.1609000 | $0.1635000 | $0.1471000 |
| 2018-02-13 | $0.1609000 | $0.1494000 | $0.1596000 | $0.1337000 |
| 2018-02-14 | $0.1494000 | $0.1573000 | $0.1799000 | $0.1477000 |
| 2018-02-15 | $0.1573000 | $0.1581000 | $0.1624000 | $0.1551000 |
| 2018-02-16 | $0.1581000 | $0.1427000 | $0.1642000 | $0.1416000 |
| 2018-02-17 | $0.1427000 | $0.1638000 | $0.1671000 | $0.1483000 |
| 2018-02-18 | $0.1638000 | $0.1554000 | $0.1554000 | $0.1465000 |
| 2018-02-19 | $0.1554000 | $0.1317000 | $0.1598000 | $0.1317000 |
| 2018-02-20 | $0.1317000 | $0.1066000 | $0.1411000 | $0.1066000 |
| 2018-02-21 | $0.1315000 | $0.1219000 | $0.1302000 | $0.1011000 |
| 2018-02-22 | $0.1219000 | $0.1130000 | $0.1247000 | $0.1071000 |
| 2018-02-23 | $0.1164000 | $0.1096000 | $0.1237000 | $0.1085000 |
| 2018-02-24 | $0.1096000 | $0.1085000 | $0.1121000 | $0.1007000 |
| 2018-02-25 | $0.1085000 | $0.1099000 | $0.1218000 | $0.1041000 |
| 2018-02-26 | $0.1101000 | $0.1061000 | $0.1172000 | $0.1047000 |
| 2018-02-27 | $0.1061000 | $0.1179000 | $0.1179000 | $0.1059000 |
| 2018-02-28 | $0.1179000 | $0.1097000 | $0.1191000 | $0.1069000 |
| 2018-03-01 | $0.1097000 | $0.1173000 | $0.1181000 | $0.1120000 |
| 2018-03-02 | $0.1173000 | $0.1111000 | $0.1173000 | $0.1104000 |
| 2018-03-03 | $0.1111000 | $0.1140000 | $0.1155000 | $0.1043000 |
| 2018-03-04 | $0.1140000 | $0.1103000 | $0.1152000 | $0.1054000 |
| 2018-03-05 | $0.1103000 | $0.1034000 | $0.1114000 | $0.0973 |
| 2018-03-06 | $0.1034000 | $0.0935 | $0.0992700 | $0.0922 |
| 2018-03-07 | $0.0935 | $0.0894 | $0.0916 | $0.0730 |
| 2018-03-08 | $0.0894 | $0.0837 | $0.0867 | $0.0830 |
| 2018-03-09 | $0.0839 | $0.0872 | $0.0890 | $0.0832 |
| 2018-03-10 | $0.0872 | $0.0730 | $0.0887 | $0.0730 |
| 2018-03-11 | $0.0730 | $0.0858 | $0.0888 | $0.0771 |
| 2018-03-12 | $0.0858 | $0.0836 | $0.0859 | $0.0804 |
| 2018-03-13 | $0.0836 | $0.0802 | $0.0828 | $0.0802 |
| 2018-03-14 | $0.0828 | $0.0673 | $0.0736 | $0.0673 |
| 2018-03-15 | $0.0673 | $0.0732 | $0.0733 | $0.0670 |
| 2018-03-16 | $0.0732 | $0.0721 | $0.0724 | $0.0691 |
| 2018-03-17 | $0.0707 | $0.0560 | $0.0654 | $0.0560 |
| 2018-03-18 | $0.0560 | $0.0662 | $0.0663 | $0.0548 |
| 2018-03-19 | $0.0662 | $0.0667 | $0.0685 | $0.0620 |
| 2018-03-20 | $0.0667 | $0.0669 | $0.0669 | $0.0664 |
| 2018-03-21 | $0.0669 | $0.0666 | $0.0672 | $0.0666 |
| 2018-03-22 | $0.0666 | $0.0648 | $0.0814 | $0.0643 |
| 2018-03-23 | $0.0648 | $0.0639 | $0.0670 | $0.0544 |
| 2018-03-24 | $0.0639 | $0.0602 | $0.0624 | $0.0602 |
| 2018-03-25 | $0.0602 | $0.0628 | $0.0628 | $0.0549 |
| 2018-03-26 | $0.0575 | $0.0535 | $0.0599 | $0.0535 |
| 2018-03-27 | $0.0535 | $0.0528 | $0.0583 | $0.0494100 |
| 2018-03-28 | $0.0553 | $0.0586 | $0.0623 | $0.0533 |
| 2018-03-29 | $0.0586 | $0.0518 | $0.0523 | $0.0473000 |
| 2018-03-30 | $0.0518 | $0.0528 | $0.0559 | $0.0474200 |
| 2018-03-31 | $0.0528 | $0.0524 | $0.0550 | $0.0483500 |
| 2018-04-01 | $0.0522 | $0.0531 | $0.0547 | $0.0490600 |
| 2018-04-02 | $0.0479600 | $0.0558 | $0.0558 | $0.0486200 |
| 2018-04-03 | $0.0558 | $0.2307000 | $0.2307000 | $0.0562 |
| 2018-04-04 | $0.2307000 | $0.0548 | $0.2100000 | $0.0496400 |
| 2018-04-05 | $0.0548 | $0.0553 | $0.0553 | $0.0495800 |
| 2018-04-06 | $0.0553 | $0.0522 | $0.0537 | $0.0502 |
| 2018-04-07 | $0.0522 | $0.0539 | $0.0543 | $0.0501 |
| 2018-04-08 | $0.0539 | $0.0503 | $0.0565 | $0.0501 |
| 2018-04-09 | $0.0501 | $0.0419000 | $0.0551 | $0.0419000 |
| 2018-04-10 | $0.0419000 | $0.0416100 | $0.0558 | $0.0403200 |
| 2018-04-11 | $0.0416100 | $0.0422400 | $0.0522 | $0.0409000 |
| 2018-04-12 | $0.0422300 | $0.0539 | $0.0606 | $0.0484700 |
| 2018-04-13 | $0.0539 | $0.0544 | $0.0607 | $0.0499900 |
| 2018-04-14 | $0.0544 | $0.0537 | $0.0566 | $0.0519 |
| 2018-04-15 | $0.0537 | $0.0591 | $0.0592 | $0.0540 |
| 2018-04-16 | $0.0591 | $0.0558 | $0.0566 | $0.0518 |
| 2018-04-17 | $0.0558 | $0.0526 | $0.0554 | $0.0251600 |
| 2018-04-18 | $0.0526 | $0.0552 | $0.0557 | $0.0464800 |
| 2018-04-19 | $0.0552 | $0.0549 | $0.0607 | $0.0543 |
| 2018-04-20 | $0.0549 | $0.0561 | $0.0611 | $0.0498700 |
| 2018-04-21 | $0.0561 | $0.0492500 | $0.0568 | $0.0374400 |
| 2018-04-22 | $0.0492700 | $0.0445700 | $0.0506 | $0.0385500 |
| 2018-04-23 | $0.0445700 | $0.0464900 | $0.0630 | $0.0462100 |
| 2018-04-24 | $0.0464900 | $0.0464200 | $0.0559 | $0.0423900 |
| 2018-04-25 | $0.0471300 | $0.0413300 | $0.0413900 | $0.0353700 |
| 2018-04-26 | $0.0413200 | $0.0442800 | $0.0448100 | $0.0413100 |
| 2018-04-27 | $0.0442800 | $0.0608 | $0.0608 | $0.0430700 |
| 2018-04-28 | $0.0607 | $0.0544 | $0.0645 | $0.0469900 |
| 2018-04-29 | $0.0544 | $0.0483900 | $0.0549 | $0.0482500 |
| 2018-04-30 | $0.0483900 | $0.0534 | $0.0534 | $0.0418100 |
| 2018-05-01 | $0.0534 | $0.0570 | $0.0570 | $0.0534 |
| 2018-05-02 | $0.0570 | $0.0481300 | $0.0593 | $0.0480700 |
| 2018-05-03 | $0.0481300 | $0.0469800 | $0.0583 | $0.0469300 |
| 2018-05-04 | $0.0469900 | $0.0499900 | $0.0514 | $0.0392100 |
| 2018-05-05 | $0.0499800 | $0.0537 | $0.0562 | $0.0462000 |
| 2018-05-06 | $0.0537 | $0.0461500 | $0.0525 | $0.0457900 |
| 2018-05-07 | $0.0461500 | $0.0509 | $0.0509 | $0.0439300 |
| 2018-05-08 | $0.0509 | $0.0524 | $0.0561 | $0.0496400 |
| 2018-05-09 | $0.0522 | $0.0493300 | $0.0564 | $0.0488300 |
| 2018-05-10 | $0.0493300 | $0.0523 | $0.0546 | $0.0475100 |
| 2018-05-11 | $0.0523 | $0.0420000 | $0.0515 | $0.0408200 |
| 2018-05-12 | $0.0420000 | $0.0418900 | $0.0715 | $0.0412600 |
| 2018-05-13 | $0.0418900 | $0.0381600 | $0.0485700 | $0.0328800 |
| 2018-05-14 | $0.0373800 | $0.0454600 | $0.0458300 | $0.0372800 |
| 2018-05-15 | $0.0454600 | $0.0432700 | $0.0458000 | $0.0409300 |
| 2018-05-16 | $0.0432700 | $0.0397500 | $0.0433400 | $0.0397500 |
| 2018-05-17 | $0.0365400 | $0.0387600 | $0.0442900 | $0.0345600 |
| 2018-05-18 | $0.0387600 | $0.0392700 | $0.0524 | $0.0376100 |
| 2018-05-19 | $0.0392700 | $0.0379400 | $0.0409600 | $0.0379400 |
| 2018-05-20 | $0.0379400 | $0.0371700 | $0.0391900 | $0.0371700 |
| 2018-05-21 | $0.0371700 | $0.0300600 | $0.0522 | $0.0300400 |
| 2018-05-22 | $0.0300600 | $0.0281000 | $0.0281000 | $0.0276400 |
| 2018-05-23 | $0.0281100 | $0.0351600 | $0.0406500 | $0.0253000 |
| 2018-05-24 | $0.0351600 | $0.0347300 | $0.0375800 | $0.0306900 |
| 2018-05-25 | $0.0347300 | $0.0364700 | $0.0364700 | $0.0329300 |
| 2018-05-26 | $0.0364700 | $0.0365300 | $0.0365300 | $0.0356300 |
| 2018-05-27 | $0.0335300 | $0.0396900 | $0.0396900 | $0.0325700 |
| 2018-05-28 | $0.0396900 | $0.0386100 | $0.0386600 | $0.0292700 |
| 2018-05-29 | $0.0390600 | $0.0448900 | $0.0567 | $0.0382300 |
| 2018-05-30 | $0.0448900 | $0.0378800 | $0.0613 | $0.0370800 |
| 2018-05-31 | $0.0378800 | $0.0353700 | $0.0463800 | $0.0346400 |
| 2018-06-01 | $0.0383500 | $0.0393700 | $0.0393700 | $0.0357000 |
| 2018-06-02 | $0.0393700 | $0.0344900 | $0.0401600 | $0.0344900 |
| 2018-06-03 | $0.0363800 | $0.0367500 | $0.0386800 | $0.0321100 |
| 2018-06-04 | $0.0361600 | $0.0410100 | $0.0410100 | $0.0337100 |
| 2018-06-05 | $0.0387000 | $0.0364600 | $0.0452800 | $0.0364600 |
| 2018-06-06 | $0.0364600 | $0.0358300 | $0.0389200 | $0.0357700 |
| 2018-06-07 | $0.0358300 | $0.0449900 | $0.0449900 | $0.0357200 |
| 2018-06-08 | $0.0449900 | $0.0391700 | $0.0446300 | $0.0358800 |
| 2018-06-09 | $0.0391700 | $0.0350100 | $0.0471000 | $0.0350100 |
| 2018-06-10 | $0.0350100 | $0.0349300 | $0.0425800 | $0.0307800 |
| 2018-06-11 | $0.0349300 | $0.0341100 | $0.0395500 | $0.0310800 |
| 2018-06-12 | $0.0341100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-06-13 | $0.0317600 | $0.0332100 | $0.0333300 | $0.0293200 |
| 2018-06-14 | $0.0280100 | $0.0322600 | $0.0362800 | $0.0305700 |
| 2018-06-15 | $0.0322300 | $0.0297400 | $0.0302300 | $0.0297200 |
| 2018-06-16 | $0.0310200 | $0.0313400 | $0.0321300 | $0.0309500 |
| 2018-06-17 | $0.0303300 | $0.0290500 | $0.0303000 | $0.0290400 |
| 2018-06-18 | $0.0290600 | $0.0330900 | $0.0332400 | $0.0302700 |
| 2018-06-19 | $0.0330900 | $0.0310000 | $0.0349000 | $0.0310000 |
| 2018-06-20 | $0.0323600 | $0.0333300 | $0.0357000 | $0.0321800 |
| 2018-06-21 | $0.0308700 | $0.0311800 | $0.0341800 | $0.0302400 |
| 2018-06-22 | $0.0311800 | $0.0286000 | $0.0286000 | $0.0245700 |
| 2018-06-23 | $0.0286000 | $0.0274900 | $0.0293400 | $0.0216300 |
| 2018-06-24 | $0.0274900 | $0.0286500 | $0.0286500 | $0.0264000 |
| 2018-06-25 | $0.0286500 | $0.0249200 | $0.0307500 | $0.0249200 |
| 2018-06-26 | $0.0249200 | $0.0273000 | $0.0273000 | $0.0233300 |
| 2018-06-27 | $0.0273200 | $0.0280600 | $0.0289800 | $0.0262200 |
| 2018-06-28 | $0.0260400 | $0.0286900 | $0.0286900 | $0.0248000 |
| 2018-06-29 | $0.0286900 | $0.0280300 | $0.0296800 | $0.0262500 |
| 2018-06-30 | $0.0280300 | $0.0272100 | $0.0292000 | $0.0269200 |
| 2018-07-01 | $0.0289900 | $0.0273200 | $0.0287800 | $0.0254800 |
| 2018-07-02 | $0.0226000 | $0.0321900 | $0.0321900 | $0.0238300 |
| 2018-07-03 | $0.0291700 | $0.0279200 | $0.0286100 | $0.0279200 |
| 2018-07-04 | $0.0279100 | $0.0288500 | $0.0315600 | $0.0282300 |
| 2018-07-05 | $0.0288500 | $0.0297200 | $0.0319000 | $0.0278700 |
| 2018-07-06 | $0.0297000 | $0.0303200 | $0.0303200 | $0.0298500 |
| 2018-07-07 | $0.0287800 | $0.0294000 | $0.0306800 | $0.0294000 |
| 2018-07-08 | $0.0313400 | $0.0261300 | $0.0313600 | $0.0261300 |
| 2018-07-09 | $0.0261300 | $0.0314200 | $0.0314200 | $0.0253400 |
| 2018-07-10 | $0.0314200 | $0.0288300 | $0.0288400 | $0.0288300 |
| 2018-07-11 | $0.0270600 | $0.0280100 | $0.0290900 | $0.0262200 |
| 2018-07-12 | $0.0296900 | $0.0287800 | $0.0287800 | $0.0253800 |
| 2018-07-13 | $0.0287800 | $0.0288900 | $0.0288900 | $0.0264500 |
| 2018-07-14 | $0.0262300 | $0.0248900 | $0.0276500 | $0.0248900 |
| 2018-07-15 | $0.0289700 | $0.0249400 | $0.0300300 | $0.0249400 |
| 2018-07-16 | $0.0257800 | $0.0262900 | $0.0273700 | $0.0262900 |
| 2018-07-17 | $0.0265600 | $0.0302700 | $0.0302700 | $0.0276900 |
| 2018-07-18 | $0.0259500 | $0.0270400 | $0.0291200 | $0.0219300 |
| 2018-07-19 | $0.0221200 | $0.0319800 | $0.0319800 | $0.0216400 |
| 2018-07-20 | $0.0242000 | $0.0245300 | $0.0245300 | $0.0229000 |
| 2018-07-21 | $0.0245300 | $0.0193000 | $0.0245600 | $0.0193000 |
| 2018-07-22 | $0.0208500 | $0.0244900 | $0.0292600 | $0.0206900 |
| 2018-07-23 | $0.0193000 | $0.0249200 | $0.0256700 | $0.0193000 |
| 2018-07-24 | $0.0237800 | $0.0307600 | $0.0307600 | $0.0250300 |
| 2018-07-25 | $0.0246100 | $0.0244300 | $0.0246100 | $0.0243000 |
| 2018-07-26 | $0.0255000 | $0.0235000 | $0.0250700 | $0.0223900 |
| 2018-07-27 | $0.0234900 | $0.0223700 | $0.0247000 | $0.0223700 |
| 2018-07-28 | $0.0246100 | $0.0219300 | $0.0246100 | $0.0202000 |
| 2018-07-29 | $0.0219300 | $0.0231600 | $0.0231600 | $0.0216700 |
| 2018-07-30 | $0.0231600 | $0.0236500 | $0.0238300 | $0.0223300 |
| 2018-07-31 | $0.0232400 | $0.0209500 | $0.0234600 | $0.0198700 |
| 2018-08-01 | $0.0236500 | $0.0257500 | $0.0257500 | $0.0190800 |
| 2018-08-02 | $0.0257500 | $0.0247700 | $0.0260100 | $0.0247700 |
| 2018-08-03 | $0.0247700 | $0.0225500 | $0.0247700 | $0.0214900 |
| 2018-08-04 | $0.0225500 | $0.0225700 | $0.0226300 | $0.0225500 |
| 2018-08-05 | $0.0241900 | $0.0207700 | $0.0249800 | $0.0199200 |
| 2018-08-06 | $0.0207700 | $0.0219800 | $0.0247800 | $0.0205700 |
| 2018-08-07 | $0.0239400 | $0.0231300 | $0.0239400 | $0.0231300 |
| 2018-08-08 | $0.0231300 | $0.0191200 | $0.0231300 | $0.0191200 |
| 2018-08-09 | $0.0194400 | $0.0197400 | $0.0215200 | $0.0194400 |
| 2018-08-10 | $0.0193900 | $0.0198800 | $0.0198800 | $0.0193900 |
| 2018-08-11 | $0.0198800 | $0.0171600 | $0.0198800 | $0.0171600 |
| 2018-08-12 | $0.0171600 | $0.0173000 | $0.0173000 | $0.0171600 |
| 2018-08-13 | $0.0172800 | $0.0165600 | $0.0176000 | $0.0139000 |
| 2018-08-14 | $0.0172400 | $0.0160300 | $0.0172400 | $0.0160300 |
| 2018-08-15 | $0.0160300 | $0.0172400 | $0.0172400 | $0.0160300 |
| 2018-08-16 | $0.0135100 | $0.0157100 | $0.0167500 | $0.0137800 |
| 2018-08-17 | $0.0157100 | $0.0141100 | $0.0182600 | $0.0141100 |
| 2018-08-18 | $0.0141100 | $0.0162500 | $0.0164500 | $0.0131000 |
| 2018-08-19 | $0.0162500 | $0.0162600 | $0.0172400 | $0.0132900 |
| 2018-08-20 | $0.0162500 | $0.0156800 | $0.0246000 | $0.0156800 |
| 2018-08-21 | $0.0156200 | $0.0159400 | $0.0163100 | $0.0156400 |
| 2018-08-22 | $0.0159400 | $0.0157000 | $0.0157000 | $0.0153300 |
| 2018-08-23 | $0.0157000 | $0.0125800 | $0.0168000 | $0.0125800 |
| 2018-08-24 | $0.0125800 | $0.0155100 | $0.0170800 | $0.0128300 |
| 2018-08-25 | $0.0158300 | $0.0154500 | $0.0158300 | $0.0154500 |
| 2018-08-26 | $0.0154500 | $0.0217900 | $0.0217900 | $0.0154500 |
| 2018-08-27 | $0.0160400 | $0.0159600 | $0.0168500 | $0.0153900 |
| 2018-08-28 | $0.0217900 | $0.0154000 | $0.0217900 | $0.0154000 |
| 2018-08-29 | $0.0154000 | $0.0179000 | $0.0179000 | $0.0154000 |
| 2018-08-30 | $0.0153600 | $0.0155600 | $0.0164100 | $0.0151200 |
| 2018-08-31 | $0.0159400 | $0.0180000 | $0.0180000 | $0.0141100 |
| 2018-09-01 | $0.0180000 | $0.0161700 | $0.0225000 | $0.0161700 |
| 2018-09-02 | $0.0163600 | $0.0162400 | $0.0164700 | $0.0157700 |
| 2018-09-03 | $0.0162600 | $0.0141600 | $0.0164400 | $0.0140500 |
| 2018-09-04 | $0.0142200 | $0.0148000 | $0.0151700 | $0.0137000 |
| 2018-09-05 | $0.0147900 | $0.0129600 | $0.0132900 | $0.0114200 |
| 2018-09-06 | $0.0129800 | $0.0131200 | $0.0133700 | $0.0128600 |
| 2018-09-07 | $0.0135000 | $0.0122600 | $0.0135000 | $0.0122600 |
| 2018-09-08 | $0.0119700 | $0.0110500 | $0.0112400 | $0.0108900 |
| 2018-09-09 | $0.0110500 | $0.0115600 | $0.0117400 | $0.0110000 |
| 2018-09-10 | $0.0122600 | $0.0109400 | $0.0122600 | $0.0109400 |
| 2018-09-11 | $0.0109400 | $0.0115900 | $0.0126700 | $0.0109200 |
| 2018-09-12 | $0.0113400 | $0.0115900 | $0.0139400 | $0.0111200 |
| 2018-09-13 | $0.0116000 | $0.0121900 | $0.0134100 | $0.0119400 |
| 2018-09-14 | $0.0115900 | $0.0117600 | $0.0119300 | $0.0111600 |
| 2018-09-15 | $0.0117600 | $0.0109100 | $0.0117600 | $0.0104200 |
| 2018-09-16 | $0.0108200 | $0.0110100 | $0.0124200 | $0.0107500 |
| 2018-09-17 | $0.0110200 | $0.0101700 | $0.0103900 | $0.009639 |
| 2018-09-18 | $0.0101700 | $0.0105700 | $0.0110400 | $0.0104200 |
| 2018-09-19 | $0.0105700 | $0.0103900 | $0.0109200 | $0.009641 |
| 2018-09-20 | $0.0103900 | $0.0118100 | $0.0120300 | $0.0105600 |
| 2018-09-21 | $0.0116100 | $0.0121400 | $0.0139900 | $0.0049320 |
| 2018-09-22 | $0.0123700 | $0.0104900 | $0.0125300 | $0.0100200 |
| 2018-09-23 | $0.0118000 | $0.0111100 | $0.0128100 | $0.009880 |
| 2018-09-24 | $0.0104900 | $0.0104100 | $0.0108600 | $0.0104100 |
| 2018-09-25 | $0.0105000 | $0.0107000 | $0.0108100 | $0.0100800 |
| 2018-09-26 | $0.0101800 | $0.0111200 | $0.0111200 | $0.0101800 |
| 2018-09-27 | $0.0111200 | $0.0108000 | $0.0111200 | $0.0105500 |
| 2018-09-28 | $0.0122100 | $0.0111300 | $0.0126200 | $0.0106800 |
| 2018-09-29 | $0.0111300 | $0.0118000 | $0.0120700 | $0.0113600 |
| 2018-09-30 | $0.0118000 | $0.0107000 | $0.0118600 | $0.006980 |
| 2018-10-01 | $0.0107000 | $0.0109300 | $0.0121000 | $0.0105300 |
| 2018-10-02 | $0.0109500 | $0.0115300 | $0.0118000 | $0.0106900 |
| 2018-10-03 | $0.0115000 | $0.0117700 | $0.0121000 | $0.0101300 |
| 2018-10-04 | $0.0109400 | $0.0110800 | $0.0114900 | $0.0109400 |
| 2018-10-05 | $0.0110800 | $0.0107800 | $0.0110800 | $0.0107800 |
| 2018-10-06 | $0.0107800 | $0.0121200 | $0.0121200 | $0.0107800 |
| 2018-10-07 | $0.0110800 | $0.0104400 | $0.0112400 | $0.0099290 |
| 2018-10-08 | $0.0102900 | $0.0110800 | $0.0111800 | $0.0099000 |
| 2018-10-09 | $0.0110800 | $0.0102600 | $0.0113000 | $0.009862 |
| 2018-10-10 | $0.0102600 | $0.0102400 | $0.0108600 | $0.008853 |
| 2018-10-11 | $0.0102400 | $0.008440 | $0.009178 | $0.0024720 |
| 2018-10-12 | $0.008436 | $0.008380 | $0.008856 | $0.008078 |
| 2018-10-13 | $0.008380 | $0.007360 | $0.009346 | $0.006596 |
| 2018-10-14 | $0.0101700 | $0.0122900 | $0.0122900 | $0.0101700 |
| 2018-10-15 | $0.007731 | $0.008255 | $0.008358 | $0.008160 |
| 2018-10-16 | $0.008255 | $0.008148 | $0.008232 | $0.008148 |
| 2018-10-17 | $0.008148 | $0.009155 | $0.0126800 | $0.007920 |
| 2018-10-18 | $0.0128300 | $0.0122800 | $0.0128300 | $0.0122800 |
| 2018-10-19 | $0.0122800 | $0.0111000 | $0.0122800 | $0.0111000 |
| 2018-10-20 | $0.0111000 | $0.0103000 | $0.0111000 | $0.0103000 |
| 2018-10-21 | $0.0103000 | $0.0102000 | $0.0104000 | $0.0100400 |
| 2018-10-22 | $0.0102000 | $0.0103600 | $0.0145000 | $0.0102000 |
| 2018-10-23 | $0.009626 | $0.009576 | $0.0100800 | $0.009105 |
| 2018-10-24 | $0.009560 | $0.009487 | $0.0100400 | $0.009111 |
| 2018-10-25 | $0.009730 | $0.009442 | $0.009888 | $0.008774 |
| 2018-10-26 | $0.009442 | $0.009672 | $0.009851 | $0.009078 |
| 2018-10-27 | $0.0105600 | $0.0100300 | $0.0105600 | $0.0100300 |
| 2018-10-28 | $0.0100300 | $0.0100200 | $0.0100300 | $0.0100200 |
| 2018-10-29 | $0.0100200 | $0.009302 | $0.0100200 | $0.009302 |
| 2018-10-30 | $0.009302 | $0.0103800 | $0.0103800 | $0.008412 |
| 2018-10-31 | $0.0103800 | $0.008249 | $0.0103800 | $0.008125 |
| 2018-11-01 | $0.008249 | $0.007494 | $0.008249 | $0.007208 |
| 2018-11-02 | $0.008472 | $0.008324 | $0.009585 | $0.006352 |
| 2018-11-03 | $0.008332 | $0.008294 | $0.008970 | $0.007552 |
| 2018-11-04 | $0.008294 | $0.008820 | $0.009652 | $0.008602 |
| 2018-11-05 | $0.007494 | $0.009667 | $0.009689 | $0.007494 |
| 2018-11-06 | $0.009667 | $0.008783 | $0.009667 | $0.007853 |
| 2018-11-07 | $0.009318 | $0.008981 | $0.009251 | $0.008162 |
| 2018-11-08 | $0.008783 | $0.007182 | $0.008783 | $0.007003 |
| 2018-11-09 | $0.007182 | $0.008467 | $0.008729 | $0.005818 |
| 2018-11-10 | $0.008467 | $0.0101700 | $0.0110800 | $0.008298 |
| 2018-11-11 | $0.0101700 | $0.009542 | $0.0104700 | $0.008541 |
| 2018-11-12 | $0.009542 | $0.009228 | $0.009542 | $0.009228 |
| 2018-11-13 | $0.009228 | $0.0099320 | $0.0099320 | $0.009228 |
| 2018-11-14 | $0.0099320 | $0.008923 | $0.0100600 | $0.008923 |
| 2018-11-15 | $0.008950 | $0.008234 | $0.008891 | $0.008134 |
| 2018-11-16 | $0.008230 | $0.008153 | $0.008338 | $0.007925 |
| 2018-11-17 | $0.008153 | $0.008910 | $0.009230 | $0.008030 |
| 2018-11-18 | $0.008814 | $0.008914 | $0.009008 | $0.008726 |
| 2018-11-19 | $0.008365 | $0.007353 | $0.008365 | $0.007353 |
| 2018-11-20 | $0.007353 | $0.005786 | $0.007353 | $0.005538 |
| 2018-11-21 | $0.006375 | $0.006641 | $0.006859 | $0.006213 |
| 2018-11-22 | $0.006639 | $0.005872 | $0.006240 | $0.005023 |
| 2018-11-23 | $0.005901 | $0.005983 | $0.005983 | $0.005518 |
| 2018-11-24 | $0.005896 | $0.005255 | $0.005520 | $0.005229 |
| 2018-11-25 | $0.005271 | $0.005557 | $0.006052 | $0.005311 |
| 2018-11-26 | $0.005936 | $0.0048320 | $0.005936 | $0.0048270 |
| 2018-11-27 | $0.005228 | $0.0049400 | $0.005598 | $0.0048340 |
| 2018-11-28 | $0.005235 | $0.006048 | $0.006142 | $0.005537 |
| 2018-11-29 | $0.0048320 | $0.0047010 | $0.005314 | $0.0047010 |
| 2018-11-30 | $0.0047010 | $0.005045 | $0.005045 | $0.0047010 |
| 2018-12-01 | $0.0047510 | $0.0049240 | $0.005085 | $0.0047400 |
| 2018-12-02 | $0.0049510 | $0.005252 | $0.005259 | $0.0046920 |
| 2018-12-03 | $0.0049600 | $0.0045450 | $0.0048960 | $0.0044100 |
| 2018-12-04 | $0.0045450 | $0.0046420 | $0.005925 | $0.0045290 |
| 2018-12-05 | $0.0047440 | $0.0041710 | $0.0047440 | $0.0041710 |
| 2018-12-06 | $0.0042140 | $0.0037800 | $0.0045040 | $0.0035490 |
| 2018-12-07 | $0.0039110 | $0.0036100 | $0.0039110 | $0.0035900 |
| 2018-12-08 | $0.0036100 | $0.0039270 | $0.0039270 | $0.0036100 |
| 2018-12-09 | $0.0041610 | $0.0041910 | $0.0043160 | $0.0040080 |
| 2018-12-10 | $0.0041910 | $0.0040870 | $0.0041400 | $0.0038650 |
| 2018-12-11 | $0.0040870 | $0.0039520 | $0.0043850 | $0.0031900 |
| 2018-12-12 | $0.0039520 | $0.0043590 | $0.0044070 | $0.0038350 |
| 2018-12-13 | $0.0043240 | $0.0047180 | $0.0047180 | $0.0043240 |
| 2018-12-14 | $0.0045430 | $0.0039010 | $0.0044120 | $0.0038780 |
| 2018-12-15 | $0.0039010 | $0.0038870 | $0.0041250 | $0.0038480 |
| 2018-12-16 | $0.0038870 | $0.0032210 | $0.0039830 | $0.0032210 |
| 2018-12-17 | $0.0047180 | $0.0042330 | $0.0047180 | $0.0041780 |
| 2018-12-18 | $0.0042290 | $0.0040790 | $0.0046370 | $0.0036920 |
| 2018-12-19 | $0.0043770 | $0.0041350 | $0.0048700 | $0.0041350 |
| 2018-12-20 | $0.0041350 | $0.0042570 | $0.0043200 | $0.0041350 |
| 2018-12-21 | $0.0042070 | $0.0041730 | $0.0044600 | $0.0038360 |
| 2018-12-22 | $0.0042570 | $0.0044950 | $0.0044950 | $0.0042570 |
| 2018-12-23 | $0.0044410 | $0.0045010 | $0.005073 | $0.0043440 |
| 2018-12-24 | $0.0044950 | $0.005027 | $0.005036 | $0.0044950 |
| 2018-12-25 | $0.0045950 | $0.0047580 | $0.0048650 | $0.0042730 |
| 2018-12-26 | $0.0047800 | $0.0048260 | $0.0048820 | $0.0047090 |
| 2018-12-27 | $0.0045190 | $0.0045120 | $0.0046750 | $0.0039780 |
| 2018-12-28 | $0.0045120 | $0.0049520 | $0.005454 | $0.0045610 |
| 2018-12-29 | $0.0048540 | $0.005111 | $0.005273 | $0.0030000 |
| 2018-12-30 | $0.005111 | $0.0044750 | $0.005111 | $0.0043230 |
| 2018-12-31 | $0.0044750 | $0.0036500 | $0.0044750 | $0.0036500 |
| 2019-01-01 | $0.0036500 | $0.0045000 | $0.0045000 | $0.0036500 |
| 2019-01-02 | $0.0045000 | $0.0044510 | $0.0045230 | $0.0044510 |
| 2019-01-03 | $0.0047850 | $0.005348 | $0.005348 | $0.0044710 |
| 2019-01-04 | $0.005348 | $0.005315 | $0.005925 | $0.0043240 |
| 2019-01-05 | $0.005315 | $0.0046090 | $0.005490 | $0.0043680 |
| 2019-01-06 | $0.0046090 | $0.0047600 | $0.005047 | $0.0046660 |
| 2019-01-07 | $0.0047600 | $0.0043630 | $0.0048970 | $0.0041230 |
| 2019-01-08 | $0.0036410 | $0.0043330 | $0.0043330 | $0.0036410 |
| 2019-01-09 | $0.0039290 | $0.0042650 | $0.0043260 | $0.0039300 |
| 2019-01-10 | $0.0042650 | $0.0037580 | $0.0040370 | $0.0034920 |
| 2019-01-11 | $0.0037580 | $0.0036630 | $0.0040300 | $0.0035860 |
| 2019-01-12 | $0.0045750 | $0.0037390 | $0.0045750 | $0.0037390 |
| 2019-01-13 | $0.0036540 | $0.0035380 | $0.0037110 | $0.0030750 |
| 2019-01-14 | $0.0038700 | $0.0035300 | $0.0038700 | $0.0035300 |
| 2019-01-15 | $0.0035300 | $0.0039870 | $0.0039870 | $0.0035300 |
| 2019-01-16 | $0.0036110 | $0.0037930 | $0.0041980 | $0.0031570 |
| 2019-01-17 | $0.0040070 | $0.0039850 | $0.0040070 | $0.0039760 |
| 2019-01-18 | $0.0039850 | $0.0040900 | $0.0040900 | $0.0039850 |
| 2019-01-19 | $0.0034500 | $0.0034170 | $0.0043270 | $0.0033090 |
| 2019-01-20 | $0.0034170 | $0.0035480 | $0.0036400 | $0.0032240 |
| 2019-01-21 | $0.0035480 | $0.0038910 | $0.0039510 | $0.0032350 |
| 2019-01-22 | $0.0040900 | $0.0041810 | $0.0041840 | $0.0040900 |
| 2019-01-23 | $0.0036280 | $0.0037220 | $0.0039800 | $0.0033180 |
| 2019-01-24 | $0.0037220 | $0.0037160 | $0.0044300 | $0.0036890 |
| 2019-01-25 | $0.0041810 | $0.0043830 | $0.0043830 | $0.0041810 |
| 2019-01-26 | $0.0043830 | $0.0043870 | $0.0043870 | $0.0043830 |
| 2019-01-27 | $0.0040190 | $0.0039260 | $0.0041580 | $0.0036150 |
| 2019-01-28 | $0.0039260 | $0.0034820 | $0.0043380 | $0.0033740 |
| 2019-01-29 | $0.0043870 | $0.0041740 | $0.0043870 | $0.0041740 |
| 2019-01-30 | $0.0039110 | $0.0040080 | $0.0043490 | $0.0039000 |
| 2019-01-31 | $0.0040080 | $0.0036840 | $0.0041880 | $0.0036790 |
| 2019-02-01 | $0.0042720 | $0.0044120 | $0.0044120 | $0.0042720 |
| 2019-02-02 | $0.0040070 | $0.0037830 | $0.0042200 | $0.0035110 |
| 2019-02-03 | $0.0037830 | $0.0038550 | $0.0041140 | $0.0034140 |
| 2019-02-04 | $0.0038550 | $0.0039940 | $0.0042100 | $0.0036110 |
| 2019-02-05 | $0.0039940 | $0.0036040 | $0.0041760 | $0.0032610 |
| 2019-02-06 | $0.0044120 | $0.0042150 | $0.0044120 | $0.0042150 |
| 2019-02-07 | $0.0037170 | $0.0036600 | $0.0039570 | $0.0036500 |
| 2019-02-08 | $0.0036600 | $0.0043470 | $0.0045560 | $0.0041860 |
| 2019-02-09 | $0.0043470 | $0.0042780 | $0.0045430 | $0.0041810 |
| 2019-02-10 | $0.0042780 | $0.0046720 | $0.0047880 | $0.0044970 |
| 2019-02-11 | $0.0046720 | $0.0041920 | $0.0046380 | $0.0041920 |
| 2019-02-12 | $0.0041920 | $0.0040920 | $0.0043100 | $0.0040500 |
| 2019-02-13 | $0.0040870 | $0.0039180 | $0.0044890 | $0.0039080 |
| 2019-02-14 | $0.0045650 | $0.0045010 | $0.0045650 | $0.0045000 |
| 2019-02-15 | $0.0039130 | $0.0043070 | $0.0044210 | $0.0038310 |
| 2019-02-16 | $0.0043070 | $0.0039780 | $0.0044710 | $0.0035660 |
| 2019-02-17 | $0.0039780 | $0.0042890 | $0.0047950 | $0.0040270 |
| 2019-02-18 | $0.0042890 | $0.0049010 | $0.0049200 | $0.0044120 |
| 2019-02-19 | $0.0046440 | $0.0048180 | $0.0050000 | $0.0046440 |
| 2019-02-20 | $0.0048180 | $0.0045920 | $0.0048180 | $0.0045000 |
| 2019-02-21 | $0.0044990 | $0.0037570 | $0.0045990 | $0.0031450 |
| 2019-02-22 | $0.0045920 | $0.0044700 | $0.0045920 | $0.0044700 |
| 2019-02-23 | $0.0044700 | $0.0045910 | $0.0045910 | $0.0044700 |
| 2019-02-24 | $0.0043310 | $0.0038300 | $0.0038300 | $0.0032870 |
| 2019-02-25 | $0.0038300 | $0.0043040 | $0.0045030 | $0.0038230 |
| 2019-02-26 | $0.0043040 | $0.0041520 | $0.0044550 | $0.0021160 |
| 2019-02-27 | $0.0041520 | $0.0040610 | $0.0041450 | $0.0039870 |
| 2019-02-28 | $0.0040610 | $0.0040640 | $0.0041010 | $0.0040060 |
| 2019-03-01 | $0.0040720 | $0.0040640 | $0.0041530 | $0.0040400 |
| 2019-03-02 | $0.0040640 | $0.0041110 | $0.0041240 | $0.0039780 |
| 2019-03-03 | $0.0041110 | $0.0041510 | $0.0043960 | $0.0036660 |
| 2019-03-04 | $0.0043310 | $0.0044610 | $0.0044610 | $0.0043310 |
| 2019-03-05 | $0.0037270 | $0.0042430 | $0.0046700 | $0.0039830 |
| 2019-03-06 | $0.0042430 | $0.0040470 | $0.0045160 | $0.0040020 |
| 2019-03-07 | $0.0040470 | $0.0044610 | $0.0044810 | $0.0038560 |
| 2019-03-08 | $0.0044610 | $0.0042750 | $0.0044300 | $0.0038320 |
| 2019-03-09 | $0.0042750 | $0.0045020 | $0.0045020 | $0.0039230 |
| 2019-03-10 | $0.0045020 | $0.0041620 | $0.0044410 | $0.0039300 |
| 2019-03-11 | $0.0044610 | $0.0043420 | $0.0046640 | $0.0043420 |
| 2019-03-12 | $0.0040080 | $0.0041480 | $0.0042450 | $0.0039990 |
| 2019-03-13 | $0.0043420 | $0.0042270 | $0.0043420 | $0.0041200 |
| 2019-03-14 | $0.0044980 | $0.0041220 | $0.0044970 | $0.0038620 |
| 2019-03-15 | $0.0041330 | $0.0041280 | $0.0041330 | $0.0041280 |
| 2019-03-16 | $0.0040330 | $0.0042390 | $0.0042990 | $0.0040990 |
| 2019-03-17 | $0.0040800 | $0.0040990 | $0.0040990 | $0.0040800 |
| 2019-03-18 | $0.0040990 | $0.0039590 | $0.0040990 | $0.0039590 |
| 2019-03-19 | $0.0040590 | $0.0039230 | $0.0041740 | $0.0039230 |
| 2019-03-20 | $0.0039230 | $0.0045990 | $0.005220 | $0.0039230 |
| 2019-03-21 | $0.0045990 | $0.0050000 | $0.0050000 | $0.0045480 |
| 2019-03-22 | $0.0050000 | $0.0043040 | $0.005694 | $0.0041650 |
| 2019-03-23 | $0.0043040 | $0.0044930 | $0.0046470 | $0.0041170 |
| 2019-03-24 | $0.0043310 | $0.0046300 | $0.0046300 | $0.0039870 |
| 2019-03-25 | $0.0046300 | $0.0044420 | $0.0045560 | $0.0041940 |
| 2019-03-26 | $0.0044420 | $0.0041870 | $0.0045420 | $0.0040300 |
| 2019-03-27 | $0.0042140 | $0.0042810 | $0.0044000 | $0.0042000 |
| 2019-03-28 | $0.0043230 | $0.0042380 | $0.0043550 | $0.0041850 |
| 2019-03-29 | $0.0042890 | $0.0045320 | $0.0045320 | $0.0042890 |
| 2019-03-30 | $0.0044390 | $0.0043160 | $0.0044530 | $0.0043000 |
| 2019-03-31 | $0.0043160 | $0.0042990 | $0.0043030 | $0.0042730 |
| 2019-04-01 | $0.0045320 | $0.0041880 | $0.0045320 | $0.0041520 |
| 2019-04-02 | $0.0041880 | $0.0049530 | $0.0049560 | $0.0041880 |
| 2019-04-03 | $0.0049480 | $0.0047580 | $0.0049220 | $0.0047210 |
| 2019-04-04 | $0.005491 | $0.0044290 | $0.005491 | $0.0044290 |
| 2019-04-05 | $0.0044290 | $0.0046980 | $0.005701 | $0.0042510 |
| 2019-04-06 | $0.0046980 | $0.0048400 | $0.0049280 | $0.0046330 |
| 2019-04-07 | $0.0048400 | $0.0048620 | $0.005467 | $0.0047980 |
| 2019-04-08 | $0.005116 | $0.005081 | $0.005296 | $0.005081 |
| 2019-04-09 | $0.005081 | $0.0047720 | $0.005012 | $0.0046160 |
| 2019-04-10 | $0.0047020 | $0.0047010 | $0.0049150 | $0.0046740 |
| 2019-04-11 | $0.0047690 | $0.0046590 | $0.0048000 | $0.0046590 |
| 2019-04-12 | $0.0048730 | $0.0048660 | $0.005001 | $0.0046290 |
| 2019-04-13 | $0.0048660 | $0.0048950 | $0.0049720 | $0.0045210 |
| 2019-04-14 | $0.0048950 | $0.005020 | $0.005045 | $0.0049290 |
| 2019-04-15 | $0.0049920 | $0.005114 | $0.005297 | $0.0049630 |
| 2019-04-16 | $0.0049450 | $0.005090 | $0.005176 | $0.0049820 |
| 2019-04-17 | $0.005080 | $0.005079 | $0.005375 | $0.005014 |
| 2019-04-18 | $0.005044 | $0.005304 | $0.005571 | $0.005152 |
| 2019-04-19 | $0.005273 | $0.005433 | $0.005436 | $0.005139 |
| 2019-04-20 | $0.0047950 | $0.0048490 | $0.0048490 | $0.0047950 |
| 2019-04-21 | $0.0049770 | $0.0048880 | $0.0049300 | $0.0047940 |
| 2019-04-22 | $0.0048880 | $0.0047410 | $0.0049340 | $0.0047290 |
| 2019-04-23 | $0.0048490 | $0.005206 | $0.005206 | $0.0048490 |
| 2019-04-24 | $0.005206 | $0.005316 | $0.005547 | $0.005206 |
| 2019-04-25 | $0.005316 | $0.0040570 | $0.005316 | $0.0040570 |
| 2019-04-26 | $0.0040570 | $0.0030000 | $0.0040570 | $0.0030000 |
| 2019-04-27 | $0.0040900 | $0.0041050 | $0.0044250 | $0.0039430 |
| 2019-04-28 | $0.0030000 | $0.0045010 | $0.0045010 | $0.0030000 |
| 2019-04-29 | $0.0045010 | $0.0044410 | $0.0045010 | $0.0042810 |
| 2019-04-30 | $0.0043140 | $0.0043840 | $0.0045670 | $0.0041440 |
| 2019-05-01 | $0.0043840 | $0.0041860 | $0.0045650 | $0.0041320 |
| 2019-05-02 | $0.0041860 | $0.0042660 | $0.0043770 | $0.0040810 |
| 2019-05-03 | $0.0042660 | $0.0043860 | $0.0047190 | $0.0042530 |
| 2019-05-04 | $0.0043860 | $0.0041640 | $0.0043980 | $0.0041510 |
| 2019-05-05 | $0.0044010 | $0.0041290 | $0.0046350 | $0.0041290 |
| 2019-05-06 | $0.0041790 | $0.0044350 | $0.0045750 | $0.0042710 |
| 2019-05-07 | $0.0044350 | $0.0041440 | $0.0043040 | $0.0038440 |
| 2019-05-08 | $0.0041440 | $0.0040780 | $0.0046930 | $0.0037820 |
| 2019-05-09 | $0.0040780 | $0.0040240 | $0.0041280 | $0.0039260 |
| 2019-05-10 | $0.0040240 | $0.0040620 | $0.0042260 | $0.0040300 |
| 2019-05-11 | $0.0040620 | $0.0044200 | $0.0047150 | $0.0044200 |
| 2019-05-12 | $0.0044200 | $0.0040280 | $0.0044870 | $0.0040280 |
| 2019-05-13 | $0.0040280 | $0.0041710 | $0.0043920 | $0.0040520 |
| 2019-05-14 | $0.0041710 | $0.0044520 | $0.0046520 | $0.0043450 |
| 2019-05-15 | $0.0044520 | $0.0045300 | $0.005097 | $0.0044980 |
| 2019-05-16 | $0.0046320 | $0.0046680 | $0.007646 | $0.0046320 |
| 2019-05-17 | $0.0046680 | $0.0046410 | $0.0046680 | $0.0038430 |
| 2019-05-18 | $0.0046410 | $0.0034280 | $0.005383 | $0.0034280 |
| 2019-05-19 | $0.0034280 | $0.0041890 | $0.0049410 | $0.0034280 |
| 2019-05-20 | $0.0041890 | $0.0036670 | $0.0041890 | $0.0036000 |
| 2019-05-21 | $0.0036670 | $0.0035200 | $0.0037470 | $0.0035200 |
| 2019-05-22 | $0.0038440 | $0.0033130 | $0.0036710 | $0.0032400 |
| 2019-05-23 | $0.0033130 | $0.0035420 | $0.0035980 | $0.0032270 |
| 2019-05-24 | $0.0034970 | $0.0035290 | $0.0037520 | $0.0032620 |
| 2019-05-25 | $0.0035290 | $0.0034180 | $0.0036790 | $0.0031790 |
| 2019-05-26 | $0.0033570 | $0.0035220 | $0.0038660 | $0.0034950 |
| 2019-05-27 | $0.0034280 | $0.0038240 | $0.0039000 | $0.0034000 |
| 2019-05-28 | $0.0038240 | $0.0035360 | $0.0038240 | $0.0035360 |
| 2019-05-29 | $0.0035360 | $0.0034880 | $0.0036020 | $0.0034880 |
| 2019-05-30 | $0.0037100 | $0.0031960 | $0.0035190 | $0.0030860 |
| 2019-05-31 | $0.0031960 | $0.0034790 | $0.0044020 | $0.0032520 |
| 2019-06-01 | $0.0034790 | $0.0034890 | $0.0037480 | $0.0033430 |
| 2019-06-02 | $0.0034890 | $0.0036410 | $0.0037110 | $0.0035470 |
| 2019-06-03 | $0.0036570 | $0.0033420 | $0.0034370 | $0.0032550 |
| 2019-06-04 | $0.0034880 | $0.0031800 | $0.0034880 | $0.0031800 |
| 2019-06-05 | $0.0031540 | $0.0032740 | $0.0033920 | $0.0032120 |
| 2019-06-06 | $0.0032860 | $0.0032000 | $0.0034620 | $0.0031530 |
| 2019-06-07 | $0.0031850 | $0.0030890 | $0.0032560 | $0.0030370 |
| 2019-06-08 | $0.0031800 | $0.0033610 | $0.0034000 | $0.0031800 |
| 2019-06-09 | $0.0031720 | $0.0029250 | $0.0032220 | $0.0029250 |
| 2019-06-10 | $0.0029390 | $0.0032900 | $0.0033500 | $0.0030420 |
| 2019-06-11 | $0.0032900 | $0.0032580 | $0.0033120 | $0.0032260 |
| 2019-06-12 | $0.0032580 | $0.0037880 | $0.0049980 | $0.0034430 |
| 2019-06-13 | $0.0038910 | $0.0040530 | $0.0047190 | $0.0033440 |
| 2019-06-14 | $0.0031740 | $0.0049140 | $0.0049140 | $0.0031740 |
| 2019-06-15 | $0.0049140 | $0.0044630 | $0.005949 | $0.0040910 |
| 2019-06-16 | $0.0044630 | $0.005294 | $0.005949 | $0.0044630 |
| 2019-06-17 | $0.005294 | $0.006392 | $0.006405 | $0.005116 |
| 2019-06-18 | $0.006392 | $0.005775 | $0.006417 | $0.005420 |
| 2019-06-19 | $0.005775 | $0.005828 | $0.005828 | $0.005369 |
| 2019-06-20 | $0.005828 | $0.007078 | $0.007078 | $0.005828 |
| 2019-06-21 | $0.007078 | $0.006218 | $0.007948 | $0.006218 |
| 2019-06-22 | $0.006218 | $0.0101600 | $0.0121000 | $0.006218 |
| 2019-06-23 | $0.0101600 | $0.0120200 | $0.0123900 | $0.0101600 |
| 2019-06-24 | $0.0120200 | $0.0119000 | $0.0121700 | $0.0117100 |
| 2019-06-25 | $0.0119000 | $0.0124500 | $0.0128200 | $0.0114600 |
| 2019-06-26 | $0.0124500 | $0.0127000 | $0.0136400 | $0.0107000 |
| 2019-06-27 | $0.0127000 | $0.0119100 | $0.0136000 | $0.009416 |
| 2019-06-28 | $0.0119100 | $0.0120500 | $0.0120500 | $0.0119100 |
| 2019-06-29 | $0.0120500 | $0.0122600 | $0.0122600 | $0.0100900 |
| 2019-06-30 | $0.0122600 | $0.0117100 | $0.0131300 | $0.0100300 |
| 2019-07-01 | $0.0117100 | $0.009651 | $0.0117600 | $0.008979 |
| 2019-07-02 | $0.009651 | $0.009366 | $0.009841 | $0.009173 |
| 2019-07-03 | $0.009366 | $0.0108200 | $0.0116300 | $0.008259 |
| 2019-07-04 | $0.0108200 | $0.0105800 | $0.0115700 | $0.009663 |
| 2019-07-05 | $0.0105800 | $0.007700 | $0.0105800 | $0.007600 |
| 2019-07-06 | $0.007700 | $0.007630 | $0.008240 | $0.007630 |
| 2019-07-07 | $0.007630 | $0.007961 | $0.007973 | $0.007630 |
| 2019-07-08 | $0.007961 | $0.006900 | $0.007961 | $0.006900 |
| 2019-07-09 | $0.008435 | $0.007857 | $0.009748 | $0.007630 |
| 2019-07-10 | $0.008101 | $0.007738 | $0.008627 | $0.006916 |
| 2019-07-11 | $0.007738 | $0.007246 | $0.007496 | $0.006069 |
| 2019-07-12 | $0.007246 | $0.006938 | $0.007524 | $0.006748 |
| 2019-07-13 | $0.007468 | $0.007131 | $0.007468 | $0.005831 |
| 2019-07-14 | $0.006707 | $0.005749 | $0.006378 | $0.005299 |
| 2019-07-15 | $0.005659 | $0.0125300 | $0.0141800 | $0.005327 |
| 2019-07-16 | $0.0125300 | $0.007997 | $0.0141800 | $0.006384 |
| 2019-07-17 | $0.007997 | $0.005945 | $0.007997 | $0.005215 |
| 2019-07-18 | $0.005945 | $0.006212 | $0.006554 | $0.0049170 |
| 2019-07-19 | $0.006212 | $0.005193 | $0.008853 | $0.0042340 |
| 2019-07-20 | $0.005193 | $0.006162 | $0.009161 | $0.005193 |
| 2019-07-21 | $0.006162 | $0.005311 | $0.009692 | $0.0044160 |
| 2019-07-22 | $0.005311 | $0.005618 | $0.0103200 | $0.0045590 |
| 2019-07-23 | $0.005618 | $0.005993 | $0.008600 | $0.005343 |
| 2019-07-24 | $0.005993 | $0.005947 | $0.009730 | $0.005451 |
| 2019-07-25 | $0.005947 | $0.005225 | $0.007020 | $0.0038860 |
| 2019-07-26 | $0.005225 | $0.0049920 | $0.008420 | $0.0040890 |
| 2019-07-27 | $0.0049920 | $0.0047730 | $0.006900 | $0.0029320 |
| 2019-07-28 | $0.0047730 | $0.0049700 | $0.005900 | $0.0044990 |
| 2019-07-29 | $0.0049700 | $0.005447 | $0.005900 | $0.0032000 |
| 2019-07-30 | $0.005447 | $0.0046950 | $0.005607 | $0.0045320 |
| 2019-07-31 | $0.0046950 | $0.005015 | $0.006800 | $0.0026210 |
| 2019-08-01 | $0.005015 | $0.005315 | $0.006025 | $0.0045580 |
| 2019-08-02 | $0.005315 | $0.005600 | $0.005992 | $0.0048750 |
| 2019-08-03 | $0.005600 | $0.0047640 | $0.005600 | $0.0046190 |
| 2019-08-04 | $0.0047640 | $0.0045500 | $0.0047950 | $0.0043580 |
| 2019-08-05 | $0.0045500 | $0.0041360 | $0.005218 | $0.0040150 |
| 2019-08-06 | $0.0041360 | $0.0049340 | $0.0049540 | $0.0036590 |
| 2019-08-07 | $0.0049340 | $0.006079 | $0.006440 | $0.0041580 |
| 2019-08-08 | $0.006079 | $0.006081 | $0.006099 | $0.0047610 |
| 2019-08-09 | $0.006081 | $0.0043660 | $0.006081 | $0.0043660 |
| 2019-08-10 | $0.0043660 | $0.0041570 | $0.005173 | $0.0040000 |
| 2019-08-11 | $0.0041570 | $0.005891 | $0.005900 | $0.0037320 |
| 2019-08-12 | $0.005891 | $0.0032460 | $0.005891 | $0.0031780 |
| 2019-08-13 | $0.0032460 | $0.0027520 | $0.0033090 | $0.0027200 |
| 2019-08-14 | $0.0027520 | $0.0025950 | $0.0028950 | $0.0025580 |
| 2019-08-15 | $0.0025950 | $0.0026370 | $0.0049000 | $0.0021450 |
| 2019-08-16 | $0.0026370 | $0.0027250 | $0.0029460 | $0.0025000 |
| 2019-08-17 | $0.0027250 | $0.0024340 | $0.0030000 | $0.0023980 |
| 2019-08-18 | $0.0024340 | $0.0027410 | $0.0040000 | $0.0022760 |
| 2019-08-19 | $0.0027410 | $0.0022650 | $0.0033540 | $0.0022580 |
| 2019-08-20 | $0.0022650 | $0.0024900 | $0.0024900 | $0.0021600 |
| 2019-08-21 | $0.0024900 | $0.0023500 | $0.0024900 | $0.0019580 |
| 2019-08-22 | $0.0023500 | $0.0023340 | $0.0023500 | $0.0019690 |
| 2019-08-23 | $0.0023340 | $0.0022630 | $0.0023340 | $0.0019580 |
| 2019-08-24 | $0.0022630 | $0.0021280 | $0.0022630 | $0.0017580 |
| 2019-08-25 | $0.0021280 | $0.0020090 | $0.0021950 | $0.0017580 |
| 2019-08-26 | $0.0020090 | $0.0021650 | $0.0022000 | $0.0020090 |
| 2019-08-27 | $0.0021650 | $0.0020960 | $0.0021900 | $0.0019610 |
| 2019-08-28 | $0.0020960 | $0.0020520 | $0.0021900 | $0.0019660 |
| 2019-08-29 | $0.0020520 | $0.0021530 | $0.0021790 | $0.0017340 |
| 2019-08-30 | $0.0021530 | $0.0022380 | $0.0022390 | $0.0019350 |
| 2019-08-31 | $0.0022380 | $0.0021510 | $0.0024500 | $0.0020000 |
| 2019-09-01 | $0.0021510 | $0.0023740 | $0.0024440 | $0.0021510 |
| 2019-09-02 | $0.0023740 | $0.0023120 | $0.0024500 | $0.0022140 |
| 2019-09-03 | $0.0023120 | $0.0023760 | $0.0024450 | $0.0019000 |
| 2019-09-04 | $0.0023760 | $0.0020020 | $0.0027400 | $0.0019100 |
| 2019-09-05 | $0.0020020 | $0.0021000 | $0.0026400 | $0.0020020 |
| 2019-09-06 | $0.0021000 | $0.0020140 | $0.0026400 | $0.0020020 |
| 2019-09-07 | $0.0020140 | $0.0020020 | $0.0026250 | $0.0020020 |
| 2019-09-08 | $0.0020020 | $0.0020020 | $0.0025500 | $0.0020020 |
| 2019-09-09 | $0.0020020 | $0.0019350 | $0.0025150 | $0.0019350 |
| 2019-09-10 | $0.0019350 | $0.0024980 | $0.0027780 | $0.0019350 |
| 2019-09-11 | $0.0024980 | $0.0021980 | $0.0024980 | $0.0018600 |
| 2019-09-12 | $0.0021980 | $0.0024000 | $0.0024200 | $0.0020750 |
| 2019-09-13 | $0.0024000 | $0.0022240 | $0.0029790 | $0.0021660 |
| 2019-09-14 | $0.0022240 | $0.0025000 | $0.0026870 | $0.0022240 |
| 2019-09-15 | $0.0025000 | $0.0024230 | $0.0025000 | $0.0024230 |
| 2019-09-16 | $0.0024230 | $0.0021010 | $0.0029430 | $0.0021000 |
| 2019-09-17 | $0.0021010 | $0.0028000 | $0.0029000 | $0.0020400 |
| 2019-09-18 | $0.0028000 | $0.0022480 | $0.0028000 | $0.0021010 |
| 2019-09-19 | $0.0022480 | $0.0026990 | $0.0027800 | $0.0021200 |
| 2019-09-20 | $0.0026990 | $0.0026960 | $0.0026990 | $0.0021300 |
| 2019-09-21 | $0.0026960 | $0.0021900 | $0.0026960 | $0.0021710 |
| 2019-09-22 | $0.0048120 | $0.0044000 | $0.0047570 | $0.0022900 |
| 2019-09-23 | $0.0021880 | $0.0021480 | $0.0026370 | $0.0021480 |
| 2019-09-24 | $0.0021480 | $0.0025700 | $0.0026000 | $0.0016630 |
| 2019-09-25 | $0.0025700 | $0.0018210 | $0.0025700 | $0.0013500 |
| 2019-09-26 | $0.0018210 | $0.0012000 | $0.0018590 | $0.0012000 |
| 2019-09-27 | $0.0012000 | $0.0018590 | $0.0018590 | $0.0012000 |
| 2019-09-28 | $0.0018590 | $0.0024000 | $0.0024500 | $0.0015500 |
| 2019-09-29 | $0.0024000 | $0.0016700 | $0.0024000 | $0.0016700 |
| 2019-09-30 | $0.0016700 | $0.0015610 | $0.0021830 | $0.0015500 |
| 2019-10-01 | $0.0015610 | $0.0016010 | $0.0021300 | $0.0015600 |
| 2019-10-02 | $0.0016010 | $0.0018450 | $0.0020000 | $0.0015500 |
| 2019-10-03 | $0.0018450 | $0.0017090 | $0.0018450 | $0.0015700 |
| 2019-10-04 | $0.0017090 | $0.0016000 | $0.0017090 | $0.0016000 |
| 2019-10-05 | $0.0038890 | $0.0029220 | $0.0039630 | $0.0029220 |
| 2019-10-06 | $0.0017000 | $0.0015500 | $0.0018000 | $0.0015500 |
| 2019-10-07 | $0.0037630 | $0.0037330 | $0.0040380 | $0.0030500 |
| 2019-10-08 | $0.0037330 | $0.0037880 | $0.0039680 | $0.0036560 |
| 2019-10-09 | $0.0037880 | $0.0042150 | $0.0042590 | $0.0033930 |
| 2019-10-10 | $0.0042150 | $0.0040800 | $0.0042600 | $0.0039520 |
| 2019-10-11 | $0.0040800 | $0.0038790 | $0.0039730 | $0.0037330 |
| 2019-10-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0016140 |
| 2019-10-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0016070 |
| 2019-10-14 | $0.0038580 | $0.0039860 | $0.0040590 | $0.0038350 |
| 2019-10-15 | $0.0017900 | $0.0015050 | $0.0018000 | $0.0013850 |
| 2019-10-16 | $0.0015050 | $0.0015690 | $0.0017920 | $0.0013930 |
| 2019-10-17 | $0.0015690 | $0.0014100 | $0.0016670 | $0.0014100 |
| 2019-10-18 | $0.0014100 | $0.0016980 | $0.0016980 | $0.0014100 |
| 2019-10-19 | $0.0033580 | $0.0031110 | $0.0034850 | $0.0014200 |
| 2019-10-20 | $0.0031110 | $0.0031970 | $0.0032830 | $0.0030930 |
| 2019-10-21 | $0.0031970 | $0.0032920 | $0.0032920 | $0.0030950 |
| 2019-10-22 | $0.0032450 | $0.0031360 | $0.0032050 | $0.0031000 |
| 2019-10-23 | $0.0018410 | $0.0018390 | $0.0018410 | $0.0013990 |
| 2019-10-24 | $0.0018390 | $0.0018380 | $0.0018390 | $0.0012760 |
| 2019-10-25 | $0.0018380 | $0.0014430 | $0.0018390 | $0.0011500 |
| 2019-10-26 | $0.0014430 | $0.0013780 | $0.0014430 | $0.0013780 |
| 2019-10-27 | $0.0013780 | $0.0013600 | $0.0014430 | $0.0013600 |
| 2019-10-28 | $0.0035230 | $0.0033250 | $0.0035580 | $0.0013170 |
| 2019-10-29 | $0.0033250 | $0.0035260 | $0.0035390 | $0.0012750 |
| 2019-10-30 | $0.0035260 | $0.0033860 | $0.0034320 | $0.0032850 |
| 2019-10-31 | $0.0014430 | $0.0018460 | $0.0023000 | $0.0013430 |
| 2019-11-01 | $0.0018460 | $0.0018070 | $0.0018460 | $0.0015710 |
| 2019-11-02 | $0.0018070 | $0.0016080 | $0.0018070 | $0.0016080 |
| 2019-11-03 | $0.0035280 | $0.0035180 | $0.0035730 | $0.0015680 |
| 2019-11-04 | $0.0035180 | $0.0033980 | $0.0036500 | $0.0015720 |
| 2019-11-05 | $0.0033980 | $0.0032600 | $0.0035240 | $0.0015170 |
| 2019-11-06 | $0.0016990 | $0.0017990 | $0.0017990 | $0.0012240 |
| 2019-11-07 | $0.0032430 | $0.0031530 | $0.0032160 | $0.0031190 |
| 2019-11-08 | $0.0031530 | $0.0031380 | $0.0031750 | $0.0030410 |
| 2019-11-09 | $0.0031380 | $0.0031340 | $0.0032340 | $0.0031140 |
| 2019-11-10 | $0.0031340 | $0.0032330 | $0.0032840 | $0.0030850 |
| 2019-11-11 | $0.0032330 | $0.0031880 | $0.0032770 | $0.0031140 |
| 2019-11-12 | $0.0031880 | $0.0032330 | $0.0032930 | $0.0030500 |
| 2019-11-13 | $0.0032330 | $0.0031090 | $0.0032970 | $0.0030150 |
| 2019-11-14 | $0.0031090 | $0.0030360 | $0.0030900 | $0.0014610 |
| 2019-11-15 | $0.0030360 | $0.0029760 | $0.0030160 | $0.0028970 |
| 2019-11-16 | $0.0029760 | $0.0030370 | $0.0030810 | $0.0029560 |
| 2019-11-17 | $0.0017960 | $0.0015930 | $0.0019240 | $0.0015930 |
| 2019-11-18 | $0.0030120 | $0.0029090 | $0.0029620 | $0.0016110 |
| 2019-11-19 | $0.0029460 | $0.0026800 | $0.0029510 | $0.0023460 |
| 2019-11-20 | $0.0027170 | $0.0028730 | $0.0029700 | $0.0025260 |
| 2019-11-21 | $0.0028730 | $0.0026820 | $0.0027130 | $0.0025270 |
| 2019-11-22 | $0.0015930 | $0.0013920 | $0.0016450 | $0.0011500 |
| 2019-11-23 | $0.0013920 | $0.0013420 | $0.0013920 | $0.0012360 |
| 2019-11-24 | $0.0013580 | $0.0022790 | $0.0022830 | $0.0011650 |
| 2019-11-25 | $0.0015590 | $0.0014470 | $0.0015590 | $0.0011760 |
| 2019-11-26 | $0.0023600 | $0.0024980 | $0.0025250 | $0.0015320 |
| 2019-11-27 | $0.0014470 | $0.0014570 | $0.0014570 | $0.0014470 |
| 2019-11-28 | $0.0025640 | $0.0026270 | $0.0026270 | $0.0023890 |
| 2019-11-29 | $0.0014570 | $0.0015980 | $0.0015980 | $0.0014570 |
| 2019-11-30 | $0.0026790 | $0.0026740 | $0.0026880 | $0.0025740 |
| 2019-12-01 | $0.0015980 | $0.0015570 | $0.0015980 | $0.0011680 |
| 2019-12-02 | $0.0026940 | $0.0026200 | $0.0026970 | $0.0013790 |
| 2019-12-03 | $0.0026200 | $0.0026220 | $0.0026250 | $0.0025600 |
| 2019-12-04 | $0.0026220 | $0.0026160 | $0.0027000 | $0.0025490 |
| 2019-12-05 | $0.0026160 | $0.0026700 | $0.0026950 | $0.0025780 |
| 2019-12-06 | $0.0026700 | $0.0026620 | $0.0027070 | $0.0018780 |
| 2019-12-07 | $0.0026620 | $0.0026960 | $0.0027420 | $0.0026010 |
| 2019-12-08 | $0.0026960 | $0.0027370 | $0.0027840 | $0.0026860 |
| 2019-12-09 | $0.0015650 | $0.0013990 | $0.0015650 | $0.0011600 |
| 2019-12-10 | $0.0021440 | $0.0016420 | $0.0026660 | $0.0012300 |
| 2019-12-11 | $0.0016420 | $0.0025170 | $0.0025710 | $0.0016160 |
| 2019-12-12 | $0.0025170 | $0.0025700 | $0.0026170 | $0.0013900 |
| 2019-12-13 | $0.0025700 | $0.0025910 | $0.0026490 | $0.0025620 |
| 2019-12-14 | $0.0025910 | $0.0025210 | $0.0026000 | $0.0012500 |
| 2019-12-15 | $0.0025210 | $0.0025050 | $0.0025860 | $0.0024940 |
| 2019-12-16 | $0.0025050 | $0.0024270 | $0.0024720 | $0.0023170 |
| 2019-12-17 | $0.0013990 | $0.0011600 | $0.0013990 | $0.0011600 |
| 2019-12-18 | $0.0011600 | $0.0013970 | $0.0013970 | $0.0011600 |
| 2019-12-19 | $0.0025720 | $0.0023660 | $0.0025660 | $0.0011190 |
| 2019-12-20 | $0.0013900 | $0.0010500 | $0.0013900 | $0.0010500 |
| 2019-12-21 | $0.0015370 | $0.0025430 | $0.0026370 | $0.0012920 |
| 2019-12-22 | $0.0025430 | $0.0026180 | $0.0027410 | $0.0024890 |
| 2019-12-23 | $0.0026180 | $0.0016970 | $0.0026060 | $0.0012360 |
| 2019-12-24 | $0.0010510 | $0.0010500 | $0.0010510 | $0.0010500 |
| 2019-12-25 | $0.0010500 | $0.0013190 | $0.0013190 | $0.0010500 |
| 2019-12-26 | $0.0024310 | $0.0025160 | $0.0026530 | $0.0012770 |
| 2019-12-27 | $0.0025160 | $0.0025410 | $0.0026500 | $0.0024520 |
| 2019-12-28 | $0.0025410 | $0.0025740 | $0.0026130 | $0.0024510 |
| 2019-12-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2019-12-30 | $0.0013000 | $0.0012500 | $0.0013000 | $0.0003770 |
| 2019-12-31 | $0.0012500 | $0.0012250 | $0.0012500 | $0.0004040 |
| 2020-01-01 | $0.0025250 | $0.0025700 | $0.0026370 | $0.0024960 |
| 2020-01-02 | $0.0025700 | $0.0024940 | $0.0026100 | $0.0011290 |
| 2020-01-03 | $0.0024940 | $0.0026260 | $0.0027490 | $0.0025980 |
| 2020-01-04 | $0.0026690 | $0.0026400 | $0.0027220 | $0.0025700 |
| 2020-01-05 | $0.0026400 | $0.0026380 | $0.0027130 | $0.0025190 |
| 2020-01-06 | $0.0012000 | $0.0012500 | $0.0012500 | $0.0012000 |
| 2020-01-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0007000 |
| 2020-01-08 | $0.0012500 | $0.0012970 | $0.0013500 | $0.0007100 |
| 2020-01-09 | $0.0012970 | $0.0012100 | $0.0012970 | $0.0007520 |
| 2020-01-10 | $0.0027470 | $0.0028630 | $0.0029610 | $0.0028310 |
| 2020-01-11 | $0.0028630 | $0.0028620 | $0.0028950 | $0.0027750 |
| 2020-01-12 | $0.0028620 | $0.0029970 | $0.0030380 | $0.0028890 |
| 2020-01-13 | $0.0012100 | $0.0012070 | $0.0012100 | $0.0012020 |
| 2020-01-14 | $0.0028730 | $0.0032770 | $0.0034080 | $0.0015410 |
| 2020-01-15 | $0.0032770 | $0.0032940 | $0.0033640 | $0.0032300 |
| 2020-01-16 | $0.0032940 | $0.0032510 | $0.0034620 | $0.0031260 |
| 2020-01-17 | $0.0032510 | $0.0033560 | $0.0034540 | $0.0027020 |
| 2020-01-18 | $0.0033560 | $0.0033580 | $0.0034830 | $0.0033010 |
| 2020-01-19 | $0.0012200 | $0.0013000 | $0.0013000 | $0.0012200 |
| 2020-01-20 | $0.0033120 | $0.0032820 | $0.0033500 | $0.0032540 |
| 2020-01-21 | $0.0013000 | $0.0012000 | $0.0013500 | $0.0010900 |
| 2020-01-22 | $0.0012000 | $0.0014040 | $0.0014040 | $0.0012000 |
| 2020-01-23 | $0.0032470 | $0.0031860 | $0.0032170 | $0.0029500 |
| 2020-01-24 | $0.0031860 | $0.0031840 | $0.0032070 | $0.0031040 |
| 2020-01-25 | $0.0031840 | $0.0031740 | $0.0031740 | $0.0029230 |
| 2020-01-26 | $0.0031320 | $0.0032270 | $0.0032960 | $0.0017930 |
| 2020-01-27 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2020-01-28 | $0.0018000 | $0.0017870 | $0.0023000 | $0.0014520 |
| 2020-01-29 | $0.0033260 | $0.0033300 | $0.0033300 | $0.0014930 |
| 2020-01-30 | $0.0033300 | $0.0034350 | $0.0037430 | $0.0033540 |
| 2020-01-31 | $0.0034350 | $0.0035830 | $0.0037390 | $0.0015620 |
| 2020-02-01 | $0.0035830 | $0.0035450 | $0.0037760 | $0.0034550 |
| 2020-02-02 | $0.0035450 | $0.0036870 | $0.0038170 | $0.0019970 |
| 2020-02-03 | $0.0036870 | $0.0036400 | $0.0037750 | $0.0018090 |
| 2020-02-04 | $0.0036400 | $0.0034050 | $0.0037630 | $0.0021010 |
| 2020-02-05 | $0.0035710 | $0.0037730 | $0.0039650 | $0.0020530 |
| 2020-02-06 | $0.0023000 | $0.0027990 | $0.0027990 | $0.0023000 |
| 2020-02-07 | $0.0040360 | $0.0031490 | $0.0042950 | $0.0031220 |
| 2020-02-08 | $0.0031490 | $0.0042230 | $0.0042810 | $0.0027320 |
| 2020-02-09 | $0.0042230 | $0.0042540 | $0.0043300 | $0.0036210 |
| 2020-02-10 | $0.0042660 | $0.0043620 | $0.0043620 | $0.0039420 |
| 2020-02-11 | $0.0043620 | $0.0044370 | $0.0046700 | $0.0040850 |
| 2020-02-12 | $0.0044370 | $0.0045770 | $0.005152 | $0.0044360 |
| 2020-02-13 | $0.0045770 | $0.0048230 | $0.0049630 | $0.0045760 |
| 2020-02-14 | $0.0048230 | $0.005004 | $0.005319 | $0.0049640 |
| 2020-02-15 | $0.005004 | $0.0044760 | $0.0046530 | $0.0044710 |
| 2020-02-16 | $0.0045130 | $0.0046650 | $0.0047760 | $0.0043610 |
| 2020-02-17 | $0.0046650 | $0.0047050 | $0.0049240 | $0.0045600 |
| 2020-02-18 | $0.0047050 | $0.0041930 | $0.005053 | $0.0041930 |
| 2020-02-19 | $0.0041930 | $0.0034150 | $0.0046290 | $0.0033430 |
| 2020-02-20 | $0.0034150 | $0.0035070 | $0.0040720 | $0.0029970 |
| 2020-02-21 | $0.0035070 | $0.0038350 | $0.0047440 | $0.0022440 |
| 2020-02-22 | $0.0036840 | $0.0043390 | $0.0048320 | $0.0026910 |
| 2020-02-23 | $0.0043390 | $0.0046000 | $0.005494 | $0.0043580 |
| 2020-02-24 | $0.0046530 | $0.0045600 | $0.005299 | $0.0043210 |
| 2020-02-25 | $0.0045600 | $0.005075 | $0.005196 | $0.0035960 |
| 2020-02-26 | $0.005075 | $0.005309 | $0.005309 | $0.0042400 |
| 2020-02-27 | $0.005309 | $0.005311 | $0.005839 | $0.0028080 |
| 2020-02-28 | $0.005311 | $0.005773 | $0.005796 | $0.0045060 |
| 2020-02-29 | $0.005773 | $0.005007 | $0.005697 | $0.0037590 |
| 2020-03-01 | $0.005007 | $0.0048340 | $0.005592 | $0.0045240 |
| 2020-03-02 | $0.0048340 | $0.005593 | $0.006895 | $0.0046140 |
| 2020-03-03 | $0.005593 | $0.005737 | $0.007156 | $0.005243 |
| 2020-03-04 | $0.005737 | $0.005918 | $0.006372 | $0.0045680 |
| 2020-03-05 | $0.005918 | $0.006246 | $0.006653 | $0.005406 |
| 2020-03-06 | $0.006246 | $0.005269 | $0.006955 | $0.0042250 |
| 2020-03-07 | $0.005269 | $0.005343 | $0.005716 | $0.0047080 |
| 2020-03-08 | $0.005343 | $0.0044290 | $0.0047460 | $0.0035020 |
| 2020-03-09 | $0.0044290 | $0.0048030 | $0.005107 | $0.0040390 |
| 2020-03-10 | $0.0048030 | $0.0040970 | $0.0048110 | $0.0035470 |
| 2020-03-11 | $0.0040970 | $0.0042620 | $0.0047230 | $0.0036400 |
| 2020-03-12 | $0.0042620 | $0.0024700 | $0.0028210 | $0.0021980 |
| 2020-03-13 | $0.0024700 | $0.0027670 | $0.0034100 | $0.0025520 |
| 2020-03-14 | $0.0027670 | $0.0026780 | $0.0030170 | $0.0024720 |
| 2020-03-15 | $0.0026780 | $0.0024900 | $0.0028600 | $0.0021950 |
| 2020-03-16 | $0.0024900 | $0.0020930 | $0.0023800 | $0.0020300 |
| 2020-03-17 | $0.0020930 | $0.0015530 | $0.0025610 | $0.0012130 |
| 2020-03-18 | $0.0015530 | $0.0020130 | $0.0020760 | $0.0011810 |
| 2020-03-19 | $0.0020130 | $0.0019680 | $0.0024330 | $0.0012950 |
| 2020-03-20 | $0.0019680 | $0.0019370 | $0.0020490 | $0.0015990 |
| 2020-03-21 | $0.0019370 | $0.0020350 | $0.0022220 | $0.0019060 |
| 2020-03-22 | $0.0020350 | $0.0018550 | $0.0019680 | $0.0017720 |
| 2020-03-23 | $0.0018550 | $0.0021210 | $0.0021890 | $0.0019180 |
| 2020-03-24 | $0.0021210 | $0.0020940 | $0.0022990 | $0.0020350 |
| 2020-03-25 | $0.0020940 | $0.0021000 | $0.0021870 | $0.0016520 |
| 2020-03-26 | $0.0021000 | $0.0020320 | $0.0021420 | $0.0012010 |
| 2020-03-27 | $0.0020320 | $0.0017070 | $0.0020120 | $0.0015890 |
| 2020-03-28 | $0.0017070 | $0.0016590 | $0.0017510 | $0.0011350 |
| 2020-03-29 | $0.0016590 | $0.0015860 | $0.0017280 | $0.0014950 |
| 2020-03-30 | $0.0015860 | $0.0015920 | $0.0017350 | $0.0010740 |
| 2020-03-31 | $0.0015920 | $0.0015510 | $0.0016380 | $0.0010080 |
| 2020-04-01 | $0.0015510 | $0.0016690 | $0.0017840 | $0.0011290 |
| 2020-04-02 | $0.0016690 | $0.0016580 | $0.0017940 | $0.0015670 |
| 2020-04-03 | $0.0016580 | $0.0016200 | $0.0018490 | $0.0015980 |
| 2020-04-04 | $0.0016200 | $0.0018030 | $0.0018420 | $0.0010850 |
| 2020-04-05 | $0.0018030 | $0.0018300 | $0.0018460 | $0.0012020 |
| 2020-04-06 | $0.0018300 | $0.0019080 | $0.0022040 | $0.0011860 |
| 2020-04-07 | $0.0019080 | $0.0013370 | $0.0018540 | $0.0010700 |
| 2020-04-08 | $0.0013370 | $0.0019750 | $0.0019990 | $0.0012030 |
| 2020-04-09 | $0.0019750 | $0.0019030 | $0.0019760 | $0.0013270 |
| 2020-04-10 | $0.0019030 | $0.0017730 | $0.0017840 | $0.0012430 |
| 2020-04-11 | $0.0017730 | $0.0017600 | $0.0017910 | $0.0017150 |
| 2020-04-12 | $0.0017600 | $0.0016000 | $0.0018450 | $0.0015950 |
| 2020-04-13 | $0.0016000 | $0.0017740 | $0.0018330 | $0.0015810 |
| 2020-04-14 | $0.0017740 | $0.0018020 | $0.0018520 | $0.0015460 |
| 2020-04-15 | $0.0018020 | $0.0017300 | $0.0017590 | $0.0011460 |
| 2020-04-16 | $0.0017300 | $0.0018710 | $0.0019540 | $0.0015240 |
| 2020-04-17 | $0.0018710 | $0.0019700 | $0.0019900 | $0.0017390 |
| 2020-04-18 | $0.0019700 | $0.0020150 | $0.0022030 | $0.0010800 |
| 2020-04-19 | $0.0020150 | $0.0019860 | $0.0020310 | $0.0013530 |
| 2020-04-20 | $0.0019860 | $0.0019120 | $0.0019940 | $0.0010800 |
| 2020-04-21 | $0.0019120 | $0.0017410 | $0.0019990 | $0.0011780 |
| 2020-04-22 | $0.0017410 | $0.0020040 | $0.0020870 | $0.0018630 |
| 2020-04-23 | $0.0020040 | $0.0020720 | $0.0021260 | $0.0018160 |
| 2020-04-24 | $0.0020720 | $0.0020120 | $0.0021640 | $0.0018340 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-04-26 | $0.0020840 | $0.0020390 | $0.0021200 | $0.0018950 |
| 2020-04-27 | $0.0020390 | $0.0019950 | $0.0020330 | $0.0019250 |
| 2020-04-28 | $0.0019950 | $0.0019530 | $0.0019960 | $0.0019150 |
| 2020-04-29 | $0.0019530 | $0.0022440 | $0.0022610 | $0.0020870 |
| 2020-04-30 | $0.0022440 | $0.0021720 | $0.0021720 | $0.0020900 |
| 2020-05-01 | $0.0021720 | $0.0022360 | $0.0022360 | $0.0022280 |
| 2020-05-02 | $0.0022360 | $0.0022660 | $0.0022680 | $0.0022530 |
| 2020-05-03 | $0.0022660 | $0.0022220 | $0.0022270 | $0.0022180 |
| 2020-05-04 | $0.0022220 | $0.0022290 | $0.0022370 | $0.0021850 |
| 2020-05-05 | $0.0022290 | $0.0021990 | $0.0022210 | $0.0021970 |
| 2020-05-06 | $0.0021990 | $0.0021480 | $0.0021520 | $0.0021260 |
| 2020-05-07 | $0.0021480 | $0.0024300 | $0.0024490 | $0.0019240 |
| 2020-05-08 | $0.0024300 | $0.0021390 | $0.0024770 | $0.0015910 |
| 2020-05-09 | $0.0021390 | $0.0023150 | $0.0023470 | $0.0020250 |
| 2020-05-10 | $0.0023150 | $0.0020740 | $0.0021190 | $0.0014860 |
| 2020-05-11 | $0.0020740 | $0.0020470 | $0.0021230 | $0.0020370 |
| 2020-05-12 | $0.0020470 | $0.0020600 | $0.0021480 | $0.0016350 |
| 2020-05-13 | $0.0020600 | $0.0020800 | $0.0022680 | $0.0020680 |
| 2020-05-14 | $0.0020800 | $0.0021350 | $0.0022200 | $0.0019950 |
| 2020-05-15 | $0.0021350 | $0.0018060 | $0.0021060 | $0.0011800 |
| 2020-05-16 | $0.0018060 | $0.0012250 | $0.0018610 | $0.0009940 |
| 2020-05-17 | $0.0012250 | $0.0016330 | $0.0016370 | $0.0012650 |
| 2020-05-18 | $0.0016330 | $0.0016640 | $0.0020610 | $0.0012690 |
| 2020-05-19 | $0.0016640 | $0.0015150 | $0.0017690 | $0.0012660 |
| 2020-05-20 | $0.0015150 | $0.0013260 | $0.0014820 | $0.0010580 |
| 2020-05-21 | $0.0013260 | $0.0012490 | $0.0012550 | $0.0009690 |
| 2020-05-22 | $0.0012490 | $0.0012270 | $0.0013180 | $0.0011630 |
| 2020-05-23 | $0.0012270 | $0.0012240 | $0.0012590 | $0.0009860 |
| 2020-05-24 | $0.0012240 | $0.0010910 | $0.0012270 | $0.0010770 |
| 2020-05-25 | $0.0010910 | $0.0010020 | $0.0011740 | $0.0010020 |
| 2020-05-26 | $0.0010020 | $0.0010230 | $0.0011480 | $0.0009870 |
| 2020-05-27 | $0.0010230 | $0.0011270 | $0.0011330 | $0.0010210 |
| 2020-05-28 | $0.0011270 | $0.0009210 | $0.0012010 | $0.0008570 |
| 2020-05-29 | $0.0009210 | $0.0009680 | $0.0010080 | $0.0008910 |
| 2020-05-30 | $0.0009680 | $0.0011130 | $0.0011130 | $0.0010570 |
| 2020-05-31 | $0.0010670 | $0.0011340 | $0.0011340 | $0.0010400 |
| 2020-06-01 | $0.0010590 | $0.0010450 | $0.0014050 | $0.0010250 |
| 2020-06-02 | $0.0010350 | $0.0009840 | $0.0010150 | $0.0009660 |
| 2020-06-03 | $0.0009820 | $0.0010200 | $0.0010300 | $0.0010030 |
| 2020-06-04 | $0.0010200 | $0.0010200 | $0.0010290 | $0.0009980 |
| 2020-06-05 | $0.0010200 | $0.0009890 | $0.0010200 | $0.0009080 |
| 2020-06-06 | $0.0009890 | $0.0010140 | $0.0010600 | $0.0009800 |
| 2020-06-07 | $0.0010140 | $0.0010230 | $0.0010300 | $0.0009620 |
| 2020-06-08 | $0.0010230 | $0.0011440 | $0.0014050 | $0.0010080 |
| 2020-06-09 | $0.0011440 | $0.0011150 | $0.0012220 | $0.0010420 |
| 2020-06-10 | $0.0011150 | $0.0012180 | $0.0012620 | $0.0011330 |
| 2020-06-11 | $0.0012180 | $0.0010890 | $0.0011630 | $0.0009780 |
| 2020-06-12 | $0.0010890 | $0.0012140 | $0.0012990 | $0.0009830 |
| 2020-06-13 | $0.0012140 | $0.0011960 | $0.0012410 | $0.0011050 |
| 2020-06-14 | $0.0011960 | $0.0011560 | $0.0012040 | $0.0010790 |
| 2020-06-15 | $0.0011560 | $0.0010300 | $0.0011530 | $0.0010090 |
| 2020-06-16 | $0.0010300 | $0.0010540 | $0.0012050 | $0.0010430 |
| 2020-06-17 | $0.0010540 | $0.0010470 | $0.0011730 | $0.0009510 |
| 2020-06-18 | $0.0010470 | $0.0009870 | $0.0010980 | $0.0009410 |
| 2020-06-19 | $0.0009870 | $0.0010980 | $0.0012100 | $0.0009770 |
| 2020-06-20 | $0.0010980 | $0.0010830 | $0.0011380 | $0.0008720 |
| 2020-06-21 | $0.0010830 | $0.0011230 | $0.0011600 | $0.0010410 |
| 2020-06-22 | $0.0011230 | $0.0013650 | $0.0013720 | $0.0011990 |
| 2020-06-23 | $0.0013650 | $0.0011360 | $0.0013810 | $0.0009530 |
| 2020-06-24 | $0.0011360 | $0.0011940 | $0.0013460 | $0.0010370 |
| 2020-06-25 | $0.0011940 | $0.0012660 | $0.0013430 | $0.0011270 |
| 2020-06-26 | $0.0012660 | $0.0012690 | $0.0012850 | $0.0011380 |
| 2020-06-27 | $0.0012690 | $0.0011200 | $0.0012920 | $0.0011020 |
| 2020-06-28 | $0.0011200 | $0.0013720 | $0.0013720 | $0.0010780 |
| 2020-06-29 | $0.0013720 | $0.0012280 | $0.0013900 | $0.0011140 |
| 2020-06-30 | $0.0012280 | $0.0012360 | $0.0013740 | $0.0011780 |
| 2020-07-01 | $0.0012360 | $0.0012060 | $0.0012660 | $0.0011440 |
| 2020-07-02 | $0.0012060 | $0.0011570 | $0.0012390 | $0.0010740 |
| 2020-07-03 | $0.0011570 | $0.0010740 | $0.0011800 | $0.0010600 |
| 2020-07-04 | $0.0010740 | $0.0012180 | $0.0012340 | $0.0010760 |
| 2020-07-05 | $0.0012180 | $0.0011450 | $0.0013320 | $0.0010280 |
| 2020-07-06 | $0.0011450 | $0.0012470 | $0.0013470 | $0.0011580 |
| 2020-07-07 | $0.0012470 | $0.0011870 | $0.0013360 | $0.0011300 |
| 2020-07-08 | $0.0011870 | $0.0012130 | $0.0013050 | $0.0011590 |
| 2020-07-09 | $0.0012130 | $0.0012270 | $0.0013000 | $0.0011470 |
| 2020-07-10 | $0.0012270 | $0.0012330 | $0.0012660 | $0.0011360 |
| 2020-07-11 | $0.0012330 | $0.0013020 | $0.0013590 | $0.0011800 |
| 2020-07-12 | $0.0013020 | $0.0018550 | $0.0019740 | $0.0012430 |
| 2020-07-13 | $0.0018550 | $0.0019880 | $0.0020740 | $0.0016910 |
| 2020-07-14 | $0.0019880 | $0.0018130 | $0.0021110 | $0.0013340 |
| 2020-07-15 | $0.0018130 | $0.0016120 | $0.0019840 | $0.0015140 |
| 2020-07-16 | $0.0016120 | $0.0014160 | $0.0017030 | $0.0013500 |
| 2020-07-17 | $0.0014160 | $0.0016390 | $0.0016410 | $0.0013060 |
| 2020-07-18 | $0.0016390 | $0.0013820 | $0.0016720 | $0.0011670 |
| 2020-07-19 | $0.0013820 | $0.0013470 | $0.0014980 | $0.0012650 |
| 2020-07-20 | $0.0013470 | $0.0013790 | $0.0014430 | $0.0010300 |
| 2020-07-21 | $0.0013790 | $0.0014630 | $0.0015120 | $0.0013400 |
| 2020-07-22 | $0.0014630 | $0.0015040 | $0.0016330 | $0.0014850 |
| 2020-07-23 | $0.0015040 | $0.0015160 | $0.0016370 | $0.0013400 |
| 2020-07-24 | $0.0015160 | $0.0013530 | $0.0017480 | $0.0012500 |
| 2020-07-25 | $0.0013530 | $0.0015340 | $0.0016930 | $0.0014180 |
| 2020-07-26 | $0.0015340 | $0.0018100 | $0.0020490 | $0.0013270 |
| 2020-07-27 | $0.0018100 | $0.0016960 | $0.0023760 | $0.0010250 |
| 2020-07-28 | $0.0016960 | $0.0017270 | $0.0019080 | $0.0012700 |
| 2020-07-29 | $0.0017270 | $0.0017540 | $0.0017730 | $0.0016260 |
| 2020-07-30 | $0.0017540 | $0.0021360 | $0.0022760 | $0.0015120 |
| 2020-07-31 | $0.0021360 | $0.0020570 | $0.0022580 | $0.0015880 |
| 2020-08-01 | $0.0020570 | $0.0020340 | $0.0025180 | $0.0015300 |
| 2020-08-02 | $0.0020340 | $0.0016660 | $0.0021940 | $0.0014800 |
| 2020-08-03 | $0.0016660 | $0.0015870 | $0.0019380 | $0.0011890 |
| 2020-08-04 | $0.0015870 | $0.0015160 | $0.0018360 | $0.0014970 |
| 2020-08-05 | $0.0015160 | $0.0016530 | $0.0018090 | $0.0015120 |
| 2020-08-06 | $0.0016530 | $0.0016950 | $0.0018650 | $0.0015450 |
| 2020-08-07 | $0.0016950 | $0.0016250 | $0.0017460 | $0.0016250 |
| 2020-08-08 | $0.0016250 | $0.0016340 | $0.0017610 | $0.0015780 |
| 2020-08-09 | $0.0016340 | $0.0016080 | $0.0016820 | $0.0015530 |
| 2020-08-10 | $0.0016080 | $0.0015200 | $0.0016780 | $0.0015120 |
| 2020-08-11 | $0.0015200 | $0.0015200 | $0.0015650 | $0.0014550 |
| 2020-08-12 | $0.0015200 | $0.0014750 | $0.0015990 | $0.0014600 |
| 2020-08-13 | $0.0014750 | $0.0013390 | $0.0017250 | $0.0013390 |
| 2020-08-14 | $0.0013390 | $0.0015740 | $0.0018020 | $0.0013810 |
| 2020-08-15 | $0.0015740 | $0.0016220 | $0.0018130 | $0.0015060 |
| 2020-08-16 | $0.0016220 | $0.0017140 | $0.0017350 | $0.0013670 |
| 2020-08-17 | $0.0017140 | $0.0017420 | $0.0017680 | $0.0013930 |
| 2020-08-18 | $0.0017420 | $0.0015500 | $0.0017060 | $0.0014740 |
| 2020-08-19 | $0.0015500 | $0.0014440 | $0.0015780 | $0.0012930 |
| 2020-08-20 | $0.0014440 | $0.0018390 | $0.0019180 | $0.0012650 |
| 2020-08-21 | $0.0018390 | $0.0015830 | $0.0017300 | $0.0014240 |
| 2020-08-22 | $0.0015830 | $0.0017040 | $0.0017360 | $0.0014550 |
| 2020-08-23 | $0.0017040 | $0.0014930 | $0.0017430 | $0.0012460 |
| 2020-08-24 | $0.0014930 | $0.0013140 | $0.0015910 | $0.0012240 |
| 2020-08-25 | $0.0013140 | $0.0012080 | $0.0013230 | $0.0011500 |
| 2020-08-26 | $0.0012080 | $0.0011890 | $0.0013470 | $0.0010690 |
| 2020-08-27 | $0.0011890 | $0.0012340 | $0.0013600 | $0.0011420 |
| 2020-08-28 | $0.0012340 | $0.0013530 | $0.0014400 | $0.0012140 |
| 2020-08-29 | $0.0013530 | $0.0013040 | $0.0014240 | $0.0011250 |
| 2020-08-30 | $0.0013040 | $0.0014590 | $0.0014890 | $0.0012790 |
| 2020-08-31 | $0.0014590 | $0.0013240 | $0.0015060 | $0.0012680 |
| 2020-09-01 | $0.0013240 | $0.0013890 | $0.0015320 | $0.0013280 |
| 2020-09-02 | $0.0013890 | $0.0012670 | $0.0014250 | $0.0011080 |
| 2020-09-03 | $0.0012670 | $0.0010860 | $0.0011440 | $0.0009600 |
| 2020-09-04 | $0.0010860 | $0.0010880 | $0.0011810 | $0.0008840 |
| 2020-09-05 | $0.0010880 | $0.0010960 | $0.0012440 | $0.0008450 |
| 2020-09-06 | $0.0010960 | $0.0010830 | $0.0013080 | $0.0010550 |
| 2020-09-07 | $0.0010830 | $0.0011320 | $0.0012170 | $0.0010500 |
| 2020-09-08 | $0.0011320 | $0.0011140 | $0.0011680 | $0.0009650 |
| 2020-09-09 | $0.0011140 | $0.0010390 | $0.0011900 | $0.0008670 |
| 2020-09-10 | $0.0010390 | $0.0010710 | $0.0012150 | $0.0008470 |
| 2020-09-11 | $0.0010710 | $0.0010920 | $0.0011970 | $0.0009120 |
| 2020-09-12 | $0.0010920 | $0.0010980 | $0.0013150 | $0.0010080 |
| 2020-09-13 | $0.0010980 | $0.0010480 | $0.0012090 | $0.0009300 |
| 2020-09-14 | $0.0010480 | $0.0011730 | $0.0012830 | $0.0009810 |
| 2020-09-15 | $0.0011730 | $0.0010780 | $0.0012160 | $0.0009620 |
| 2020-09-16 | $0.0010780 | $0.0010770 | $0.0012270 | $0.0010300 |
| 2020-09-17 | $0.0010770 | $0.0011490 | $0.0012660 | $0.0010630 |
| 2020-09-18 | $0.0011490 | $0.0010660 | $0.0012730 | $0.0010620 |
| 2020-09-19 | $0.0010660 | $0.0010870 | $0.0011250 | $0.0009400 |
| 2020-09-20 | $0.0010870 | $0.0011350 | $0.0011990 | $0.0008650 |
| 2020-09-21 | $0.0011350 | $0.0011260 | $0.0011570 | $0.0009870 |
| 2020-09-22 | $0.0011260 | $0.0010840 | $0.0011500 | $0.0010600 |
| 2020-09-23 | $0.0010840 | $0.0010250 | $0.0011400 | $0.0009610 |
| 2020-09-24 | $0.0010250 | $0.0010650 | $0.0011450 | $0.0010650 |
| 2020-09-25 | $0.0010650 | $0.0010980 | $0.0011190 | $0.0010700 |
| 2020-09-26 | $0.0010980 | $0.0011260 | $0.0011650 | $0.0011050 |
| 2020-09-27 | $0.0011260 | $0.0011410 | $0.0012230 | $0.0010270 |
| 2020-09-28 | $0.0011410 | $0.0011360 | $0.0012140 | $0.0010660 |
| 2020-09-29 | $0.0011360 | $0.0011410 | $0.0011880 | $0.0011090 |
| 2020-09-30 | $0.0011410 | $0.0011080 | $0.0011800 | $0.0010800 |
| 2020-10-01 | $0.0011080 | $0.0010730 | $0.0011510 | $0.0007060 |
| 2020-10-02 | $0.0010730 | $0.0010550 | $0.0010620 | $0.0010200 |
| 2020-10-03 | $0.0010550 | $0.0010560 | $0.0010560 | $0.0010530 |
| 2020-10-04 | $0.0010560 | $0.0010760 | $0.0010760 | $0.0010690 |
| 2020-10-05 | $0.0010760 | $0.0010580 | $0.0010970 | $0.0009980 |
| 2020-10-06 | $0.0010580 | $0.0010600 | $0.0011280 | $0.0009680 |
| 2020-10-07 | $0.0010600 | $0.0010500 | $0.0010630 | $0.0010430 |
| 2020-10-08 | $0.0010500 | $0.0010890 | $0.0010960 | $0.0010610 |
| 2020-10-09 | $0.0010890 | $0.0011290 | $0.0011360 | $0.0011180 |
| 2020-10-10 | $0.0011290 | $0.0011270 | $0.0011460 | $0.0011240 |
| 2020-10-11 | $0.0011270 | $0.0011940 | $0.0012020 | $0.0011270 |
| 2020-10-12 | $0.0011940 | $0.0011880 | $0.0013460 | $0.0009790 |
| 2020-10-13 | $0.0011880 | $0.0010980 | $0.0011940 | $0.0010030 |
| 2020-10-14 | $0.0010980 | $0.0010990 | $0.0011220 | $0.0009170 |
| 2020-10-15 | $0.0010990 | $0.0010770 | $0.0011300 | $0.0007710 |
| 2020-10-16 | $0.0010770 | $0.0010350 | $0.0010890 | $0.0010160 |
| 2020-10-17 | $0.0010350 | $0.0012270 | $0.0012270 | $0.0009840 |
| 2020-10-18 | $0.0012270 | $0.0011090 | $0.0012870 | $0.0010520 |
| 2020-10-19 | $0.0011090 | $0.0011120 | $0.0011610 | $0.0007630 |
| 2020-10-20 | $0.0011120 | $0.0011060 | $0.0011290 | $0.0009960 |
| 2020-10-21 | $0.0011060 | $0.0012020 | $0.0012100 | $0.0010370 |
| 2020-10-22 | $0.0012020 | $0.0011190 | $0.0012930 | $0.0010570 |
| 2020-10-23 | $0.0011190 | $0.0012290 | $0.0012490 | $0.0010770 |
| 2020-10-24 | $0.0012290 | $0.0012540 | $0.0013080 | $0.0011920 |
| 2020-10-25 | $0.0012540 | $0.0011050 | $0.0012600 | $0.0010730 |
| 2020-10-26 | $0.0011050 | $0.0010610 | $0.0011010 | $0.0009510 |
| 2020-10-27 | $0.0010610 | $0.0010860 | $0.0012030 | $0.0009450 |
| 2020-10-28 | $0.0010860 | $0.0011160 | $0.0011590 | $0.0008940 |
| 2020-10-29 | $0.0011160 | $0.0010850 | $0.0012090 | $0.0009150 |
| 2020-10-30 | $0.0010850 | $0.0011210 | $0.0011790 | $0.0010490 |
| 2020-10-31 | $0.0011210 | $0.0011490 | $0.0011640 | $0.0010980 |
| 2020-11-01 | $0.0011490 | $0.0010710 | $0.0012450 | $0.0009910 |
| 2020-11-02 | $0.0010710 | $0.0011320 | $0.0011970 | $0.0009740 |
| 2020-11-03 | $0.0011320 | $0.0010750 | $0.0012110 | $0.0009510 |
| 2020-11-04 | $0.0010750 | $0.0010150 | $0.0012680 | $0.0009830 |
| 2020-11-05 | $0.0010150 | $0.0013470 | $0.0013550 | $0.0010260 |
| 2020-11-06 | $0.0013470 | $0.0014240 | $0.0014740 | $0.0012370 |
| 2020-11-07 | $0.0014240 | $0.0013340 | $0.0013680 | $0.0013250 |
| 2020-11-08 | $0.0013340 | $0.0013600 | $0.0014010 | $0.0013600 |
| 2020-11-09 | $0.0013600 | $0.0013910 | $0.0013910 | $0.0013020 |
| 2020-11-10 | $0.0013910 | $0.0013660 | $0.0014160 | $0.0013390 |
| 2020-11-11 | $0.0013660 | $0.0014380 | $0.0014850 | $0.0013960 |
| 2020-11-12 | $0.0014380 | $0.0015040 | $0.0015970 | $0.0013650 |
| 2020-11-13 | $0.0015040 | $0.0015830 | $0.0016500 | $0.0014740 |
| 2020-11-14 | $0.0015830 | $0.0014980 | $0.0015950 | $0.0014750 |
| 2020-11-15 | $0.0014980 | $0.0014220 | $0.0015430 | $0.0014080 |
| 2020-11-16 | $0.0014220 | $0.0015110 | $0.0015480 | $0.0012940 |
| 2020-11-17 | $0.0015110 | $0.0016030 | $0.0016270 | $0.0010720 |
| 2020-11-18 | $0.0016030 | $0.0015800 | $0.0016420 | $0.0015420 |
| 2020-11-19 | $0.0015800 | $0.0015670 | $0.0016280 | $0.0011560 |
| 2020-11-20 | $0.0015670 | $0.0014140 | $0.0017510 | $0.0013730 |
| 2020-11-21 | $0.0014140 | $0.0014580 | $0.0015570 | $0.0012370 |
| 2020-11-22 | $0.0014580 | $0.0015010 | $0.0016350 | $0.0013330 |
| 2020-11-23 | $0.0015010 | $0.0014560 | $0.0016320 | $0.0013220 |
| 2020-11-24 | $0.0014560 | $0.0013980 | $0.0014640 | $0.0009080 |
| 2020-11-25 | $0.0013980 | $0.0014290 | $0.0015030 | $0.0008830 |
| 2020-11-26 | $0.0014290 | $0.0011080 | $0.0014310 | $0.0009360 |
| 2020-11-27 | $0.0011080 | $0.0010070 | $0.0011620 | $0.0005550 |
| 2020-11-28 | $0.0010070 | $0.0008610 | $0.0010760 | $0.0005760 |
| 2020-11-29 | $0.0008610 | $0.0005820 | $0.0009330 | $0.0005640 |
| 2020-11-30 | $0.0005820 | $0.0007700 | $0.0008560 | $0.0006220 |
| 2020-12-01 | $0.0007700 | $0.0007040 | $0.0011370 | $0.0006920 |
| 2020-12-02 | $0.0007040 | $0.0006940 | $0.0007960 | $0.0006520 |
| 2020-12-03 | $0.0006940 | $0.0007030 | $0.0008140 | $0.0006290 |
| 2020-12-04 | $0.0007030 | $0.0006070 | $0.0006760 | $0.0005050 |
| 2020-12-05 | $0.0006070 | $0.0006450 | $0.0007520 | $0.0005610 |
| 2020-12-06 | $0.0006450 | $0.0006260 | $0.0006920 | $0.0006080 |
| 2020-12-07 | $0.0006260 | $0.0005860 | $0.0006150 | $0.0005800 |
| 2020-12-08 | $0.0005860 | $0.0005490 | $0.0005660 | $0.0005330 |
| 2020-12-09 | $0.0005490 | $0.0005960 | $0.0006080 | $0.0005450 |
| 2020-12-10 | $0.0005960 | $0.0005860 | $0.0006640 | $0.0005470 |
| 2020-12-11 | $0.0005860 | $0.0005660 | $0.0006200 | $0.0005500 |
| 2020-12-12 | $0.0005660 | $0.0005740 | $0.0006420 | $0.0005400 |
| 2020-12-13 | $0.0005740 | $0.0006080 | $0.0016420 | $0.0005610 |
| 2020-12-14 | $0.0006080 | $0.0006680 | $0.0010140 | $0.0006040 |
| 2020-12-15 | $0.0006680 | $0.0006300 | $0.0007130 | $0.0006010 |
| 2020-12-16 | $0.0006300 | $0.0006630 | $0.0007970 | $0.0005680 |
| 2020-12-17 | $0.0006630 | $0.0006500 | $0.0007780 | $0.0006110 |
| 2020-12-18 | $0.0006500 | $0.0006090 | $0.0007330 | $0.0002680 |
| 2020-12-19 | $0.0006090 | $0.0008100 | $0.0008500 | $0.0004280 |
| 2020-12-20 | $0.0008100 | $0.0003570 | $0.0007850 | $0.0002230 |
| 2020-12-21 | $0.0003570 | $0.0002980 | $0.0011910 | $0.0002490 |
| 2020-12-22 | $0.0002980 | $0.0002740 | $0.0004910 | $0.0002290 |
| 2020-12-23 | $0.0002740 | $0.0000990 | $0.0003390 | $0.0000880 |
| 2020-12-24 | $0.0000990 | $0.0001650 | $0.0004040 | $0.0000980 |
| 2020-12-25 | $0.0001650 | $0.0002760 | $0.0002760 | $0.0001690 |
| 2020-12-26 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-12-27 | $0.0002800 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0003210 | $0.0002930 | $0.0006140 | $0.0002930 |
| 2020-12-30 | $0.0002930 | $0.0003460 | $0.0003840 | $0.0003010 |
| 2020-12-31 | $0.0003460 | $0.0003460 | $0.0003690 | $0.0002060 |
| 2021-01-01 | $0.0003460 | $0.0003290 | $0.0003430 | $0.0003290 |
| 2021-01-02 | $0.0003290 | $0.0002710 | $0.0003490 | $0.0002640 |
| 2021-01-03 | $0.0002710 | $0.0002640 | $0.0004310 | $0.0002640 |
| 2021-01-04 | $0.0002640 | $0.0002820 | $0.0004070 | $0.0002820 |
| 2021-01-05 | $0.0002820 | $0.0003860 | $0.0003860 | $0.0002980 |
| 2021-01-06 | $0.0003860 | $0.0005210 | $0.0007140 | $0.0003750 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0005230 | $0.0006140 | $0.0006140 | $0.0005500 |
| 2021-01-10 | $0.0004020 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-01-11 | $0.0006030 | $0.0005440 | $0.0005440 | $0.0005220 |
| 2021-01-12 | $0.0005440 | $0.0006720 | $0.0006720 | $0.0005250 |
| 2021-01-13 | $0.0006720 | $0.0006890 | $0.0007230 | $0.0006890 |
| 2021-01-14 | $0.0006890 | $0.0007640 | $0.0007640 | $0.0006040 |
| 2021-01-15 | $0.0003920 | $0.0007360 | $0.0007360 | $0.0003680 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0008480 | $0.0004410 | $0.0008540 | $0.0004410 |
| 2021-01-21 | $0.0004410 | $0.0006000 | $0.0006000 | $0.0003560 |
| 2021-01-22 | $0.0006000 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006660 | $0.0007520 | $0.0007520 | $0.0006270 |
| 2021-01-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0003250 |
| 2021-01-27 | $0.0007390 | $0.0004840 | $0.0007700 | $0.0004220 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0003420 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0005120 | $0.0005220 | $0.0005360 | $0.0005220 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0003770 |
| 2021-02-04 | $0.0006340 | $0.0006230 | $0.0006230 | $0.0004950 |
| 2021-02-05 | $0.0006230 | $0.0006540 | $0.0006710 | $0.0006540 |
| 2021-02-06 | $0.0006540 | $0.0008060 | $0.0008060 | $0.0006380 |
| 2021-02-07 | $0.0008060 | $0.0005970 | $0.0007750 | $0.0004520 |
| 2021-02-08 | $0.0005970 | $0.0006660 | $0.0006660 | $0.0005430 |
| 2021-02-09 | $0.0006660 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-02-10 | $0.0006730 | $0.0005930 | $0.0006620 | $0.0005060 |
| 2021-02-11 | $0.0005930 | $0.0006260 | $0.0006260 | $0.0005900 |
| 2021-02-12 | $0.0006260 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-02-13 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-02-14 | $0.0006360 | $0.0006850 | $0.0006850 | $0.0006310 |
| 2021-02-15 | $0.0006850 | $0.0006580 | $0.0006760 | $0.0006580 |
| 2021-02-16 | $0.0006580 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-02-17 | $0.0006600 | $0.0011850 | $0.0011850 | $0.0006850 |
| 2021-02-18 | $0.0011850 | $0.0011440 | $0.0015320 | $0.0008340 |
| 2021-02-19 | $0.0011440 | $0.0013120 | $0.0014880 | $0.0011350 |
| 2021-02-20 | $0.0013120 | $0.0013410 | $0.0015700 | $0.0012830 |
| 2021-02-21 | $0.0013410 | $0.0014900 | $0.0015670 | $0.0011420 |
| 2021-02-22 | $0.0014900 | $0.0012620 | $0.0013690 | $0.0012620 |
| 2021-02-23 | $0.0012620 | $0.0010570 | $0.0011360 | $0.0010570 |
| 2021-02-24 | $0.0010570 | $0.0007310 | $0.0010890 | $0.0007310 |
| 2021-02-25 | $0.0007310 | $0.0009630 | $0.0009630 | $0.0006670 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009400 | $0.0009780 | $0.0009780 | $0.0005700 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009960 | $0.0011000 | $0.0012100 | $0.0010530 |
| 2021-03-02 | $0.0011000 | $0.0019950 | $0.0025460 | $0.0010420 |
| 2021-03-03 | $0.0019950 | $0.0018670 | $0.0021020 | $0.0010350 |
| 2021-03-04 | $0.0018670 | $0.0018150 | $0.0018310 | $0.0018150 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0020390 | $0.0020390 | $0.0015290 |
| 2021-03-08 | $0.0020370 | $0.0017240 | $0.0021650 | $0.0017240 |
| 2021-03-09 | $0.0017240 | $0.0018720 | $0.0018720 | $0.0017600 |
| 2021-03-10 | $0.0018720 | $0.0021370 | $0.0021370 | $0.0017960 |
| 2021-03-11 | $0.0021370 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-12 | $0.0021740 | $0.0020860 | $0.0021040 | $0.0018030 |
| 2021-03-13 | $0.0020860 | $0.0019210 | $0.0027470 | $0.0019210 |
| 2021-03-14 | $0.0019210 | $0.0020890 | $0.0020890 | $0.0018490 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0022770 | $0.0017080 |
| 2021-03-17 | $0.0023830 | $0.005706 | $0.005706 | $0.0020600 |
| 2021-03-18 | $0.005706 | $0.006092 | $0.0117200 | $0.0028240 |
| 2021-03-19 | $0.006092 | $0.006533 | $0.007601 | $0.0010320 |
| 2021-03-20 | $0.006533 | $0.0046400 | $0.006518 | $0.0046400 |
| 2021-03-21 | $0.0046400 | $0.0043880 | $0.0047990 | $0.0033540 |
| 2021-03-22 | $0.0043880 | $0.0027750 | $0.0045580 | $0.0027750 |
| 2021-03-23 | $0.0027750 | $0.0046560 | $0.0046560 | $0.0027530 |
| 2021-03-24 | $0.0046560 | $0.0044170 | $0.0044170 | $0.0029610 |
| 2021-03-25 | $0.0044170 | $0.0037770 | $0.0044280 | $0.0037770 |
| 2021-03-26 | $0.0037770 | $0.0039950 | $0.0040460 | $0.0039950 |
| 2021-03-27 | $0.0039950 | $0.0045250 | $0.0045250 | $0.0040280 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0044620 | $0.0039050 |
| 2021-03-29 | $0.0044530 | $0.0039600 | $0.0047960 | $0.0039600 |
| 2021-03-30 | $0.0039600 | $0.0037560 | $0.0041980 | $0.0021360 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0041160 | $0.0035280 |
| 2021-04-01 | $0.0036650 | $0.0039940 | $0.0039940 | $0.0035020 |
| 2021-04-02 | $0.0039940 | $0.0036930 | $0.0043330 | $0.0011740 |
| 2021-04-03 | $0.0036930 | $0.0031950 | $0.0034760 | $0.0031340 |
| 2021-04-04 | $0.0031950 | $0.0039040 | $0.005981 | $0.0033020 |
| 2021-04-05 | $0.0039040 | $0.0034360 | $0.005206 | $0.0034360 |
| 2021-04-06 | $0.0034360 | $0.0035280 | $0.0038870 | $0.0032740 |
| 2021-04-07 | $0.0035280 | $0.0036530 | $0.0038110 | $0.0032800 |
| 2021-04-08 | $0.0036530 | $0.0039120 | $0.0040790 | $0.0028510 |
| 2021-04-09 | $0.0039120 | $0.0036990 | $0.0038850 | $0.0036990 |
| 2021-04-10 | $0.0036990 | $0.0039690 | $0.0039690 | $0.0037130 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0035990 | $0.0029990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0029920 |
| 2021-04-13 | $0.0039760 | $0.0042760 | $0.0042760 | $0.0029880 |
| 2021-04-14 | $0.0042760 | $0.005666 | $0.005812 | $0.0042800 |
| 2021-04-15 | $0.005666 | $0.005437 | $0.005865 | $0.0047820 |
| 2021-04-16 | $0.005437 | $0.005531 | $0.005531 | $0.0048520 |
| 2021-04-17 | $0.005531 | $0.005586 | $0.005841 | $0.005285 |
| 2021-04-18 | $0.005586 | $0.005266 | $0.005401 | $0.005266 |
| 2021-04-19 | $0.005266 | $0.0049540 | $0.005084 | $0.0049540 |
| 2021-04-20 | $0.0049540 | $0.0041520 | $0.005365 | $0.0040120 |
| 2021-04-21 | $0.0045200 | $0.0037660 | $0.0043040 | $0.0037660 |
| 2021-04-22 | $0.0037960 | $0.0036980 | $0.0039140 | $0.0030500 |
| 2021-04-23 | $0.0036980 | $0.0033650 | $0.0036490 | $0.0026540 |
| 2021-04-24 | $0.0033650 | $0.0036570 | $0.0036570 | $0.0031480 |
| 2021-04-25 | $0.0036570 | $0.0045280 | $0.005434 | $0.0038320 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0037840 |
| 2021-04-27 | $0.0048660 | $0.0044060 | $0.0049570 | $0.0044060 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-04-29 | $0.0043900 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-04-30 | $0.0042870 | $0.0046210 | $0.0046210 | $0.0034650 |
| 2021-05-01 | $0.005774 | $0.0046280 | $0.006131 | $0.0033900 |
| 2021-05-02 | $0.0046280 | $0.0043690 | $0.0046350 | $0.0043390 |
| 2021-05-03 | $0.0043690 | $0.0049410 | $0.005078 | $0.0043920 |
| 2021-05-04 | $0.0049410 | $0.0036620 | $0.0046670 | $0.0036620 |
| 2021-05-05 | $0.0036620 | $0.0039170 | $0.0041640 | $0.0039170 |
| 2021-05-06 | $0.0040250 | $0.0033870 | $0.0039510 | $0.0033870 |
| 2021-05-07 | $0.0038760 | $0.0033450 | $0.0038670 | $0.0033450 |
| 2021-05-08 | $0.0034420 | $0.0035370 | $0.0041260 | $0.0035370 |
| 2021-05-09 | $0.0047780 | $0.0031810 | $0.0047910 | $0.0025530 |
| 2021-05-10 | $0.0031810 | $0.0021720 | $0.0031990 | $0.0021720 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-12 | $0.0022980 | $0.0019820 | $0.0023630 | $0.0012200 |
| 2021-05-13 | $0.0019820 | $0.0017110 | $0.0019340 | $0.0016740 |
| 2021-05-14 | $0.0017110 | $0.0018360 | $0.0018770 | $0.0018360 |
| 2021-05-15 | $0.0018360 | $0.0011660 | $0.0016400 | $0.0010570 |
| 2021-05-16 | $0.0011660 | $0.0012190 | $0.0012190 | $0.0011120 |
| 2021-05-17 | $0.0012190 | $0.0011480 | $0.0013120 | $0.0010830 |
| 2021-05-18 | $0.0011480 | $0.0012160 | $0.0012160 | $0.0010470 |
| 2021-05-19 | $0.0012160 | $0.0010260 | $0.0010260 | $0.0007080 |
| 2021-05-20 | $0.0010260 | $0.0009430 | $0.0011650 | $0.0008600 |
| 2021-05-21 | $0.0009430 | $0.0008280 | $0.0008280 | $0.0005850 |
| 2021-05-22 | $0.0008280 | $0.0005970 | $0.0007810 | $0.0005970 |
| 2021-05-23 | $0.0005970 | $0.0007560 | $0.0007560 | $0.0005460 |
| 2021-05-24 | $0.0007560 | $0.0008210 | $0.0009540 | $0.0008210 |
| 2021-05-25 | $0.0008210 | $0.0009480 | $0.0009750 | $0.0008390 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0010110 | $0.0007950 | $0.0010970 | $0.0007950 |
| 2021-05-28 | $0.0007950 | $0.0009650 | $0.0010610 | $0.0007000 |
| 2021-05-29 | $0.0009650 | $0.0012080 | $0.0019820 | $0.0009110 |
| 2021-05-30 | $0.0012080 | $0.0010980 | $0.0012650 | $0.0010030 |
| 2021-05-31 | $0.0010980 | $0.0011100 | $0.0012450 | $0.0011100 |
| 2021-06-01 | $0.0011100 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2021-06-02 | $0.0010800 | $0.0011100 | $0.0019760 | $0.0010010 |
| 2021-06-03 | $0.0011100 | $0.0012280 | $0.0012280 | $0.0011710 |
| 2021-06-04 | $0.0012280 | $0.0009420 | $0.0011570 | $0.0009420 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0007110 |
| 2021-06-06 | $0.0009730 | $0.0009760 | $0.0010030 | $0.0009760 |
| 2021-06-07 | $0.0010740 | $0.0006720 | $0.0010070 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0010020 | $0.0010020 | $0.0006680 |
| 2021-06-09 | $0.0009030 | $0.0010180 | $0.0010440 | $0.0008350 |
| 2021-06-10 | $0.0010180 | $0.0011120 | $0.0011370 | $0.0008650 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-14 | $0.0010290 | $0.0009300 | $0.0010590 | $0.0009300 |
| 2021-06-15 | $0.0009300 | $0.0009670 | $0.0009670 | $0.0009160 |
| 2021-06-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-06-17 | $0.0009000 | $0.0008300 | $0.0009250 | $0.0008300 |
| 2021-06-18 | $0.0008300 | $0.0008040 | $0.0008040 | $0.0007820 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007800 | $0.0007180 | $0.0008080 | $0.0007180 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006040 | $0.0005830 | $0.0006020 | $0.0005830 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006150 | $0.0006460 | $0.0007080 | $0.0005420 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0006710 | $0.0008650 | $0.0030500 | $0.0007060 |
| 2021-07-01 | $0.0007010 | $0.0010060 | $0.0010060 | $0.0006710 |
| 2021-07-02 | $0.0008020 | $0.0006250 | $0.0008190 | $0.0006250 |
| 2021-07-03 | $0.0006250 | $0.0006680 | $0.0007130 | $0.0006460 |
| 2021-07-04 | $0.0006680 | $0.0007430 | $0.0007430 | $0.0006970 |
| 2021-07-05 | $0.0007430 | $0.0008350 | $0.0008350 | $0.0007030 |
| 2021-07-06 | $0.0008350 | $0.0009990 | $0.0010680 | $0.0008830 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-07-14 | $0.0008340 | $0.0006380 | $0.0008580 | $0.0006380 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006010 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-07-18 | $0.0006080 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2021-07-19 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-07-20 | $0.0005820 | $0.0009290 | $0.0009290 | $0.0005720 |
| 2021-07-21 | $0.0009290 | $0.0004790 | $0.0010370 | $0.0004790 |
| 2021-07-22 | $0.0006430 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-07-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-07-24 | $0.0003360 | $0.0006860 | $0.0006860 | $0.0003430 |
| 2021-07-25 | $0.0005250 | $0.0007020 | $0.0007020 | $0.0005270 |
| 2021-07-26 | $0.0007020 | $0.0008250 | $0.0008250 | $0.0007130 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008510 | $0.0008340 | $0.0008820 | $0.0008340 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0011750 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2021-08-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-06 | $0.0012270 | $0.0008570 | $0.0012860 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0010550 | $0.0012660 | $0.0012660 | $0.0011080 |
| 2021-08-10 | $0.0006960 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0006700 | $0.0011970 | $0.0012300 | $0.0007310 |
| 2021-08-14 | $0.0011970 | $0.0010450 | $0.0011760 | $0.0010450 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0013780 | $0.0013780 | $0.0009180 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0009860 | $0.0014790 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0010630 | $0.0009520 | $0.0010150 | $0.0007930 |
| 2021-08-25 | $0.0009520 | $0.0009690 | $0.0009690 | $0.0009360 |
| 2021-08-26 | $0.0014700 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009680 | $0.0011300 | $0.0011300 | $0.0009360 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0012020 | $0.0011490 | $0.0013400 | $0.0011490 |
| 2021-09-02 | $0.0011490 | $0.0009090 | $0.0011360 | $0.0009090 |
| 2021-09-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009330 | $0.0008700 | $0.0009490 | $0.0008700 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0007700 | $0.0009930 | $0.0011640 | $0.0007530 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0010130 | $0.0016010 | $0.0018730 | $0.0008850 |
| 2021-09-13 | $0.0016010 | $0.0012480 | $0.0015440 | $0.0012160 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0009430 |
| 2021-09-15 | $0.0013060 | $0.0014460 | $0.0015910 | $0.0007230 |
| 2021-09-16 | $0.0014460 | $0.0014630 | $0.0014630 | $0.0007140 |
| 2021-09-17 | $0.0014630 | $0.0011900 | $0.0013940 | $0.0011900 |
| 2021-09-18 | $0.0011900 | $0.0013740 | $0.0013740 | $0.0012030 |
| 2021-09-19 | $0.0013740 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0012880 | $0.0008580 |
| 2021-09-21 | $0.0011870 | $0.0011040 | $0.0011040 | $0.0005520 |
| 2021-09-22 | $0.0012210 | $0.0008720 | $0.0013070 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0011720 | $0.0008780 | $0.0014920 | $0.0006440 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008780 | $0.0013480 | $0.0014040 | $0.0008420 |
| 2021-09-29 | $0.0013480 | $0.0009980 | $0.0013680 | $0.0008270 |
| 2021-09-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0011860 | $0.0006500 | $0.0012310 | $0.0006500 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0006680 | $0.0010370 | $0.0011800 | $0.0006800 |
| 2021-10-07 | $0.0010370 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010330 | $0.0012160 | $0.0016450 | $0.0007870 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0011620 | $0.0013820 | $0.0013820 | $0.0009920 |
| 2021-10-12 | $0.0013820 | $0.0009770 | $0.0013610 | $0.0009770 |
| 2021-10-13 | $0.0009770 | $0.0010820 | $0.0010820 | $0.0010100 |
| 2021-10-14 | $0.0010820 | $0.0010620 | $0.0011370 | $0.0010620 |
| 2021-10-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-10-16 | $0.0010830 | $0.0014940 | $0.0014940 | $0.0010720 |
| 2021-10-17 | $0.0014940 | $0.0014620 | $0.0015000 | $0.0014620 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0014730 | $0.0013740 | $0.0015820 | $0.0013740 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0013410 | $0.0011920 | $0.0013110 | $0.0011120 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012250 | $0.0011820 | $0.0012660 | $0.0011820 |
| 2021-10-26 | $0.0011820 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-10-27 | $0.0011560 | $0.0011380 | $0.0011380 | $0.0010600 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012440 | $0.0012370 | $0.0012810 | $0.0012370 |
| 2021-10-30 | $0.0012370 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-10-31 | $0.0012110 | $0.0012440 | $0.0012440 | $0.0012010 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012540 | $0.0012860 | $0.0013320 | $0.0012860 |
| 2021-11-03 | $0.0012860 | $0.0012430 | $0.0012890 | $0.0012430 |
| 2021-11-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2021-11-05 | $0.0012250 | $0.0008510 | $0.0012100 | $0.0008510 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0008990 | $0.0017140 | $0.0032890 | $0.0008800 |
| 2021-11-11 | $0.0017140 | $0.0008970 | $0.0017470 | $0.0008970 |
| 2021-11-12 | $0.0008970 | $0.0014010 | $0.0016340 | $0.0008870 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0013940 | $0.0008790 | $0.0013880 | $0.0008790 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0006010 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0011390 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0011630 | $0.0011630 | $0.0005810 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-11-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0008450 | $0.0009750 | $0.0009750 | $0.0008820 |
| 2021-12-01 | $0.0011400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-07 | $0.0009150 | $0.0008190 | $0.0009050 | $0.0008190 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-11 | $0.0007420 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-12-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-13 | $0.0007860 | $0.0007950 | $0.0007950 | $0.0007190 |
| 2021-12-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-15 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-12-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-17 | $0.0009530 | $0.0004630 | $0.0009250 | $0.0004630 |
| 2021-12-18 | $0.0004620 | $0.0009370 | $0.0009370 | $0.0004690 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0004670 |
| 2021-12-20 | $0.0009340 | $0.0004690 | $0.0009380 | $0.0004690 |
| 2021-12-21 | $0.0008290 | $0.0007240 | $0.0008450 | $0.0007240 |
| 2021-12-22 | $0.0004890 | $0.0009720 | $0.0009720 | $0.0004860 |
| 2021-12-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-24 | $0.0010170 | $0.0005080 | $0.0010170 | $0.0005080 |
| 2021-12-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0007310 | $0.0006060 | $0.0007270 | $0.0006060 |
| 2021-12-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-30 | $0.0007220 | $0.0007140 | $0.0007220 | $0.0007140 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0005750 | $0.0009790 | $0.0009790 | $0.0005650 |
| 2022-01-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-15 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-19 | $0.0006600 | $0.0006010 | $0.0006600 | $0.0006010 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-26 | $0.0006400 | $0.0003700 | $0.0006410 | $0.0003700 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0004030 | $0.0004460 | $0.0004460 | $0.0004180 |
| 2022-02-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-03 | $0.0004290 | $0.0004020 | $0.0004290 | $0.0004020 |
| 2022-02-04 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-02-05 | $0.0004500 | $0.0004820 | $0.0004820 | $0.0004520 |
| 2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004920 | $0.0004980 | $0.0005560 | $0.0004690 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-14 | $0.0004930 | $0.0004600 | $0.0004920 | $0.0004600 |
| 2022-02-15 | $0.0004980 | $0.0004780 | $0.0005420 | $0.0004780 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-02-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-27 | $0.0003910 | $0.0003390 | $0.0003770 | $0.0003390 |
| 2022-02-28 | $0.0003390 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2022-03-01 | $0.0003460 | $0.0004440 | $0.0004440 | $0.0003550 |
| 2022-03-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-03 | $0.0004420 | $0.0003120 | $0.0004250 | $0.0003120 |
| 2022-03-04 | $0.0002970 | $0.0003520 | $0.0003520 | $0.0002740 |
| 2022-03-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-09 | $0.0002840 | $0.0003550 | $0.0003550 | $0.0003010 |
| 2022-03-10 | $0.0003550 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-12 | $0.0003490 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2022-03-13 | $0.0003340 | $0.0004030 | $0.0004030 | $0.0003270 |
| 2022-03-14 | $0.0003020 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-03-16 | $0.0002750 | $0.0002470 | $0.0002880 | $0.0002470 |
| 2022-03-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002890 | $0.0002480 |
| 2022-03-21 | $0.0003040 | $0.0002370 | $0.0003040 | $0.0002370 |
| 2022-03-22 | $0.0004630 | $0.0001480 | $0.0004750 | $0.0001480 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2022-03-25 | $0.0002640 | $0.0003100 | $0.0003100 | $0.0002660 |
| 2022-03-26 | $0.0003100 | $0.0002230 | $0.0003120 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0003280 | $0.0003280 | $0.0002340 |
| 2022-03-28 | $0.0003280 | $0.0002830 | $0.0003300 | $0.0002830 |
| 2022-03-29 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2022-03-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-31 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-03 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-08 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-04-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-12 | $0.0002500 | $0.0002460 | $0.0002500 | $0.0002460 |
| 2022-04-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-14 | $0.0002470 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2022-04-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-16 | $0.0001520 | $0.0006120 | $0.0006120 | $0.0001530 |
| 2022-04-17 | $0.0006120 | $0.0001490 | $0.0005980 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-04-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-20 | $0.0001550 | $0.0002460 | $0.0002460 | $0.0001540 |
| 2022-04-21 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002090 |
| 2022-04-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-23 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-24 | $0.0001970 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2022-04-25 | $0.0002340 | $0.0002710 | $0.0002710 | $0.0002410 |
| 2022-04-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-27 | $0.0002530 | $0.0002890 | $0.0003470 | $0.0002600 |
| 2022-04-28 | $0.0002890 | $0.0005870 | $0.0005870 | $0.0002940 |
| 2022-04-29 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005630 |
| 2022-04-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-08 | $0.0005530 | $0.0003020 | $0.0005290 | $0.0003020 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-05-10 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-05-11 | $0.0002790 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-15 | $0.0002700 | $0.0002500 | $0.0002820 | $0.0002500 |
| 2022-05-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-18 | $0.0002510 | $0.0002290 | $0.0003820 | $0.0002290 |
| 2022-05-19 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-05-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-21 | $0.0002350 | $0.0005130 | $0.0005130 | $0.0002170 |
| 2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0005310 | $0.0003740 | $0.0005120 | $0.0003740 |
| 2022-05-24 | $0.0003400 | $0.0003030 | $0.0003400 | $0.0003000 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003690 | $0.0004000 | $0.0004000 | $0.0003450 |
| 2022-06-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-06-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-12 | $0.0003900 | $0.0003870 | $0.0003900 | $0.0003870 |
| 2022-06-13 | $0.0003160 | $0.0002780 | $0.0002780 | $0.0002660 |
| 2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-15 | $0.0002780 | $0.0003220 | $0.0003220 | $0.0002840 |
| 2022-06-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-18 | $0.0002820 | $0.0007260 | $0.0007260 | $0.0002580 |
| 2022-06-19 | $0.0007580 | $0.0002060 | $0.0008220 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-22 | $0.0002070 | $0.0005990 | $0.0007980 | $0.0002000 |
| 2022-06-23 | $0.0005000 | $0.0005990 | $0.0005990 | $0.0005000 |
| 2022-06-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0006310 | $0.0004210 |
| 2022-06-27 | $0.0003500 | $0.0004000 | $0.0004000 | $0.0003500 |
| 2022-06-28 | $0.0004000 | $0.0005390 | $0.0005390 | $0.0004000 |
| 2022-06-29 | $0.0008000 | $0.0002970 | $0.0007690 | $0.0002970 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0005970 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-04 | $0.0002900 | $0.0003220 | $0.0003220 | $0.0003100 |
| 2022-07-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-06 | $0.0003170 | $0.0002960 | $0.0003320 | $0.0002960 |
| 2022-07-07 | $0.0002960 | $0.0003340 | $0.0003340 | $0.0002350 |
| 2022-07-08 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-12 | $0.0002960 | $0.0002700 | $0.0002800 | $0.0002590 |
| 2022-07-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-15 | $0.0002060 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-07-16 | $0.0001700 | $0.0002350 | $0.0002350 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0002080 | $0.0002080 | $0.0001460 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-20 | $0.0004170 | $0.0004110 | $0.0004720 | $0.0004110 |
| 2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-26 | $0.0003880 | $0.0004490 | $0.0004490 | $0.0003910 |
| 2022-07-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-09-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-23 | $0.0001940 | $0.0002830 | $0.0002830 | $0.0001940 |
| 2022-09-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-26 | $0.0001880 | $0.0002740 | $0.0002750 | $0.0001880 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-30 | $0.0003920 | $0.0001940 | $0.0003880 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001770 |
| 2022-10-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-05 | $0.0002030 | $0.0002680 | $0.0002690 | $0.0002030 |
| 2022-10-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-07 | $0.0008520 | $0.0008920 | $0.0008920 | $0.0001460 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-10 | $0.0001940 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2022-10-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-13 | $0.0001410 | $0.0002300 | $0.0002300 | $0.0001410 |
| 2022-10-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-15 | $0.0001730 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2022-10-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-18 | $0.0008920 | $0.0000790 | $0.0008780 | $0.0000790 |
| 2022-10-19 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-23 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-26 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-10-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-28 | $0.0001220 | $0.0001030 | $0.0001240 | $0.0001030 |
| 2022-10-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-30 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-31 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-11-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-03 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001010 |
| 2022-11-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-09 | $0.0000800 | $0.0003960 | $0.0003960 | $0.0000660 |
| 2022-11-10 | $0.0003980 | $0.0004540 | $0.0004670 | $0.0004540 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0001700 |
| 2022-11-12 | $0.0003400 | $0.0001170 | $0.0003360 | $0.0001170 |
| 2022-11-13 | $0.0001170 | $0.0001630 | $0.0001630 | $0.0001140 |
| 2022-11-14 | $0.0001630 | $0.0001490 | $0.0001660 | $0.0001000 |
| 2022-11-15 | $0.0001490 | $0.0000840 | $0.0001520 | $0.0000840 |
| 2022-11-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-18 | $0.0004200 | $0.0000610 | $0.0004240 | $0.0000610 |
| 2022-11-19 | $0.0000610 | $0.0003650 | $0.0003650 | $0.0000610 |
| 2022-11-20 | $0.0001500 | $0.0000810 | $0.0001460 | $0.0000810 |
| 2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-23 | $0.0000810 | $0.0001490 | $0.0001490 | $0.0000830 |
| 2022-11-24 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-26 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-05 | $0.0001540 | $0.0000850 | $0.0001530 | $0.0000850 |
| 2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-07 | $0.0000850 | $0.0000840 | $0.0001520 | $0.0000840 |
| 2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-10 | $0.0003790 | $0.0000630 | $0.0003800 | $0.0000630 |
| 2022-12-11 | $0.0000510 | $0.0000510 | $0.0001540 | $0.0000510 |
| 2022-12-12 | $0.0000510 | $0.0001720 | $0.0001720 | $0.0000520 |
| 2022-12-13 | $0.0001720 | $0.0001240 | $0.0001780 | $0.0000890 |
| 2022-12-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-15 | $0.0001250 | $0.0000870 | $0.0001220 | $0.0000690 |
| 2022-12-16 | $0.0000870 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-12-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-20 | $0.0000660 | $0.0001010 | $0.0001010 | $0.0000680 |
| 2022-12-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0000670 |
| 2022-12-22 | $0.0001010 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2022-12-23 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2022-12-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-27 | $0.0000850 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-12 | $0.0000690 | $0.0005100 | $0.0005100 | $0.0000710 |
| 2023-01-13 | $0.0005100 | $0.0005080 | $0.0005220 | $0.0000580 |
| 2023-01-14 | $0.0001200 | $0.0001050 | $0.0001260 | $0.0001050 |
| 2023-01-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-22 | $0.0001140 | $0.0001360 | $0.0001360 | $0.0001140 |
| 2023-01-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-01 | $0.0005550 | $0.0000820 | $0.0005750 | $0.0000820 |
| 2023-02-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-03 | $0.0000820 | $0.0005820 | $0.0005820 | $0.0000830 |
| 2023-02-04 | $0.0002110 | $0.0001630 | $0.0002100 | $0.0001630 |
| 2023-02-05 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2023-02-06 | $0.0005700 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-02-07 | $0.0005650 | $0.0006020 | $0.0006020 | $0.0005850 |
| 2023-02-08 | $0.0006020 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-14 | $0.0002180 | $0.0002000 | $0.0002220 | $0.0002000 |
| 2023-02-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-02-18 | $0.0002210 | $0.0001720 | $0.0002460 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0002190 | $0.0002430 | $0.0001700 |
| 2023-02-20 | $0.0006050 | $0.0001700 | $0.0006130 | $0.0001530 |
| 2023-02-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-22 | $0.0001660 | $0.0001320 | $0.0001640 | $0.0001320 |
| 2023-02-23 | $0.0001940 | $0.0001440 | $0.0002390 | $0.0001200 |
| 2023-02-24 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-02-25 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-02-26 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-28 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-03-03 | $0.0001410 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-03-04 | $0.0001260 | $0.0001410 | $0.0001410 | $0.0001250 |
| 2023-03-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-06 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-03-07 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-08 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-09 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-03-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-12 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-13 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-14 | $0.0001690 | $0.0001490 | $0.0001730 | $0.0001490 |
| 2023-03-15 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-03-16 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-17 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-18 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-19 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-20 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-21 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-22 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-23 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-03-24 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-25 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-26 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-27 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-03-28 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-29 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-03-30 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-31 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-02 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-04-03 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-04 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-04-05 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-04-06 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001690 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001660 | $0.0001300 | $0.0001670 | $0.0001300 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0000910 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0001470 | $0.0001050 | $0.0001460 | $0.0001050 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0001060 | $0.0001870 | $0.0001870 | $0.0001040 |
| 2023-04-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0001660 | $0.0000940 | $0.0001690 | $0.0000940 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-30 | $0.0000950 | $0.0000840 | $0.0000950 | $0.0000840 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
Märkte
VouchForMe Crypto Market
| Pair | Austausch |
|---|---|
| IPL/ETH | etherdelta |
| IPL/ETH | ethermium |
| IPL/BTC | hitbtc |
| IPL/ETH | hitbtc |
| IPL/USD | hitbtc |
| IPL/USDT | hitbtc |
| IPL/ETH | idex |
| IPL/BTC | livecoin |
| IPL/ETH | livecoin |
Description
VouchForMe Crypto ICO Description
InsurePal aims to disrupt the actual insurers' model by providing a platform to register insurance for blockchain transactions, vehicles, property, life and health with endorsements from the social network. The platform core mechanism enables InsurePal clients to endorse each other in order to obtain a discount on their insurance premium. The endorsement has to be backed by a financial guarantee from the endorser.
InsurePal token (IPL) is an ERC-20 token that will be used as the medium of exchange within the platform.
Technologie
VouchForMe Crypto Technology
Sorry, detailed technology about VouchForMe is not currently available
Eigenschaften
VouchForMe Crypto Features
Sorry, detailed features about VouchForMe is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort