Zcash Crypto Coin Rank 100

Website

16,328,269 ZEC

24h Vol

1,577 BTC

1 H

0.45 %

24 H

4.4 %

7 d

28.5 %

Today Zcash price in US dollars is currently 47.73 USD, and if converted to Bitcoin is 0.00058700 BTC. A total of 16,328,269 ZEC are currently circulating in the Market. Zcash price is currently experiencing a change of 4.4 %, and check here all cryptocurrency. Over the past 24 hours 1.282 M US dollars Zcash have been traded on Crypto Exchanges. Get Zcash's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zcash

Symbol

ZEC

Algorithm

Equihash

BTC Price

0.00058700 BTC

BTC Market

9,585 BTC

BTC 24h Vol

1,577 BTC

Total Coins Mined

16,328,269 ZEC

0.45 %

24h

4.4 %

28.5 %

Twitter

Zcash

Website

Zcash

ZEC Charts

ZEC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-10-28	$1,669,171.90	$19,077.47	$2,215,882.68	$1,687.46
2016-10-29	$19,077.47	$1,996.14	$22,420.83	$1,971.83
2016-10-30	$1,996.14	$536.27	$2,062.52	$491.30
2016-10-31	$536.27	$1,632.09	$2,540.36	$450.01
2016-11-01	$1,632.09	$1,359.77	$2,065.45	$1,165.72
2016-11-02	$1,359.77	$962.37	$1,538.90	$866.28
2016-11-03	$962.37	$864.99	$1,047.85	$832.80
2016-11-04	$864.99	$604.28	$912.70	$601.68
2016-11-05	$604.28	$502.01	$646.71	$498.64
2016-11-06	$502.01	$334.72	$512.27	$334.30
2016-11-07	$334.72	$237.58	$345.50	$235.46
2016-11-08	$237.58	$269.15	$290.90	$176.59
2016-11-09	$269.15	$256.46	$416.40	$216.07
2016-11-10	$256.46	$225.66	$257.96	$223.80
2016-11-11	$225.66	$184.89	$227.07	$179.60
2016-11-12	$184.89	$143.53	$191.28	$143.04
2016-11-13	$143.53	$120.25	$154.08	$119.76
2016-11-14	$120.25	$103.50	$121.82	$95.26
2016-11-15	$103.50	$108.94	$132.69	$96.57
2016-11-16	$108.94	$94.98	$122.44	$94.68
2016-11-17	$94.98	$86.44	$98.76	$83.71
2016-11-18	$86.44	$69.00	$89.26	$68.18
2016-11-19	$69.00	$64.28	$73.13	$62.84
2016-11-20	$64.28	$60.54	$66.49	$59.87
2016-11-21	$60.54	$53.28	$61.94	$53.26
2016-11-22	$53.28	$56.40	$74.49	$54.10
2016-11-23	$56.40	$83.67	$94.34	$55.54
2016-11-24	$83.67	$95.59	$103.68	$68.11
2016-11-25	$95.59	$90.55	$108.84	$86.77
2016-11-26	$90.55	$76.06	$92.65	$74.29
2016-11-27	$76.06	$70.69	$81.84	$64.36
2016-11-28	$70.69	$73.40	$76.48	$65.27
2016-11-29	$73.40	$68.30	$78.24	$66.97
2016-11-30	$68.30	$67.36	$75.29	$65.24
2016-12-01	$67.36	$62.03	$69.72	$61.73
2016-12-02	$62.03	$59.72	$65.45	$58.11
2016-12-03	$59.72	$58.52	$60.52	$57.33
2016-12-04	$58.52	$57.49	$61.98	$57.46
2016-12-05	$57.49	$49.86	$57.71	$49.75
2016-12-06	$49.86	$48.20	$53.31	$46.31
2016-12-07	$48.20	$55.30	$62.03	$47.69
2016-12-08	$55.30	$52.76	$58.28	$52.67
2016-12-09	$52.76	$49.97	$53.47	$48.98
2016-12-10	$49.97	$48.35	$51.14	$47.45
2016-12-11	$48.35	$48.14	$50.63	$47.58
2016-12-12	$48.14	$48.51	$51.25	$48.05
2016-12-13	$48.51	$46.03	$51.56	$45.97
2016-12-14	$46.03	$44.40	$47.02	$42.88
2016-12-15	$44.40	$39.98	$44.81	$39.63
2016-12-16	$39.98	$40.06	$42.50	$39.95
2016-12-17	$40.06	$35.68	$40.67	$35.08
2016-12-18	$35.68	$36.16	$41.07	$34.87
2016-12-19	$36.16	$34.27	$37.27	$33.36
2016-12-20	$34.27	$36.81	$40.67	$34.39
2016-12-21	$36.81	$36.24	$41.53	$35.56
2016-12-22	$36.24	$47.35	$49.23	$36.94
2016-12-23	$47.35	$52.54	$65.76	$46.75
2016-12-24	$52.54	$47.38	$53.62	$46.42
2016-12-25	$47.38	$45.31	$50.26	$44.79
2016-12-26	$45.31	$42.67	$46.60	$41.88
2016-12-27	$42.67	$43.59	$47.59	$41.94
2016-12-28	$43.59	$47.86	$55.90	$44.25
2016-12-29	$47.86	$50.55	$53.60	$47.60
2016-12-30	$50.55	$50.23	$53.54	$49.06
2016-12-31	$50.23	$47.80	$51.17	$47.71
2017-01-01	$47.80	$48.08	$51.64	$47.30
2017-01-02	$48.08	$48.99	$51.01	$48.39
2017-01-03	$48.99	$49.26	$52.03	$48.49
2017-01-04	$49.26	$54.61	$58.29	$53.34
2017-01-05	$54.61	$48.17	$52.42	$46.74
2017-01-06	$48.17	$46.55	$47.60	$42.91
2017-01-07	$46.55	$46.00	$48.96	$45.06
2017-01-08	$46.00	$45.72	$47.92	$44.48
2017-01-09	$45.72	$45.93	$47.51	$45.36
2017-01-10	$45.93	$45.23	$46.52	$44.78
2017-01-11	$45.23	$40.93	$41.44	$38.86
2017-01-12	$40.93	$42.60	$47.37	$41.70
2017-01-13	$42.60	$43.34	$46.99	$42.93
2017-01-14	$43.34	$44.01	$44.63	$42.51
2017-01-15	$44.01	$45.61	$45.61	$43.30
2017-01-16	$45.61	$43.17	$46.10	$43.17
2017-01-17	$43.17	$44.25	$47.92	$44.20
2017-01-18	$44.25	$43.38	$44.26	$42.02
2017-01-19	$43.38	$44.20	$44.65	$43.13
2017-01-20	$44.20	$43.24	$44.50	$42.82
2017-01-21	$43.24	$43.32	$45.23	$43.24
2017-01-22	$43.32	$43.19	$45.02	$42.48
2017-01-23	$43.19	$42.76	$43.87	$42.72
2017-01-24	$42.76	$41.26	$42.58	$41.10
2017-01-25	$41.26	$39.54	$41.81	$39.37
2017-01-26	$39.54	$37.61	$41.99	$35.57
2017-01-27	$37.61	$38.03	$40.33	$37.35
2017-01-28	$38.03	$37.92	$38.98	$37.76
2017-01-29	$37.92	$38.57	$41.66	$37.57
2017-01-30	$38.57	$40.08	$40.41	$38.29
2017-01-31	$40.08	$39.31	$42.45	$39.10
2017-02-01	$39.31	$39.69	$40.44	$39.58
2017-02-02	$39.69	$38.99	$40.64	$38.74
2017-02-03	$38.99	$38.41	$40.13	$37.50
2017-02-04	$38.41	$38.88	$39.75	$38.56
2017-02-05	$38.88	$37.64	$38.59	$37.47
2017-02-06	$37.64	$37.00	$38.16	$36.92
2017-02-07	$37.00	$35.97	$38.02	$34.88
2017-02-08	$35.97	$35.12	$36.31	$33.61
2017-02-09	$35.12	$32.86	$34.34	$31.52
2017-02-10	$32.86	$32.78	$33.90	$32.59
2017-02-11	$32.78	$32.93	$34.00	$32.69
2017-02-12	$32.93	$31.62	$32.78	$31.56
2017-02-13	$31.62	$30.40	$31.63	$29.66
2017-02-14	$30.40	$32.52	$32.91	$30.31
2017-02-15	$32.52	$33.56	$35.56	$31.21
2017-02-16	$33.56	$32.56	$34.90	$32.50
2017-02-17	$32.56	$31.93	$33.43	$31.68
2017-02-18	$31.93	$30.56	$32.26	$30.21
2017-02-19	$30.56	$30.47	$31.15	$30.31
2017-02-20	$30.47	$30.66	$31.82	$30.52
2017-02-21	$30.66	$29.89	$32.13	$29.70
2017-02-22	$29.89	$27.24	$30.31	$25.85
2017-02-23	$27.24	$28.97	$31.08	$26.26
2017-02-24	$28.97	$30.02	$31.60	$28.21
2017-02-25	$30.02	$29.17	$30.16	$28.40
2017-02-26	$29.17	$29.49	$30.27	$29.20
2017-02-27	$29.49	$35.94	$38.63	$29.82
2017-02-28	$35.94	$37.32	$38.90	$34.35
2017-03-01	$37.32	$41.46	$42.39	$38.32
2017-03-02	$41.46	$39.95	$44.18	$39.35
2017-03-03	$39.95	$42.12	$43.04	$38.41
2017-03-04	$42.12	$41.70	$42.99	$39.89
2017-03-05	$41.70	$39.38	$42.14	$39.34
2017-03-06	$39.38	$40.23	$40.65	$37.61
2017-03-07	$40.23	$37.97	$39.38	$37.78
2017-03-08	$37.97	$35.33	$35.61	$34.42
2017-03-09	$35.33	$36.63	$37.60	$36.01
2017-03-10	$36.63	$34.74	$36.26	$31.27
2017-03-11	$34.74	$39.69	$40.14	$36.06
2017-03-12	$39.69	$40.22	$41.41	$39.12
2017-03-13	$40.22	$48.10	$49.86	$40.43
2017-03-14	$48.10	$45.00	$48.47	$42.60
2017-03-15	$45.00	$45.59	$46.74	$43.11
2017-03-16	$45.59	$48.30	$49.64	$42.35
2017-03-17	$48.30	$47.24	$50.69	$42.35
2017-03-18	$47.24	$63.50	$98.30	$42.20
2017-03-19	$63.50	$68.97	$83.14	$57.87
2017-03-20	$68.97	$71.68	$83.28	$69.37
2017-03-21	$71.68	$66.00	$78.36	$63.63
2017-03-22	$66.00	$68.60	$71.02	$60.30
2017-03-23	$68.60	$66.34	$69.18	$63.99
2017-03-24	$66.34	$64.02	$71.13	$56.08
2017-03-25	$64.02	$62.64	$70.84	$61.99
2017-03-26	$62.64	$59.58	$67.47	$57.33
2017-03-27	$59.58	$53.41	$65.15	$52.85
2017-03-28	$53.41	$64.62	$74.71	$53.16
2017-03-29	$64.62	$63.27	$67.12	$62.37
2017-03-30	$63.27	$61.38	$63.63	$60.57
2017-03-31	$61.38	$62.47	$65.10	$60.34
2017-04-01	$62.47	$61.27	$64.96	$60.56
2017-04-02	$61.27	$60.35	$62.76	$58.22
2017-04-03	$60.35	$59.74	$64.87	$59.00
2017-04-04	$59.74	$58.37	$60.41	$57.26
2017-04-05	$58.37	$59.25	$61.89	$57.68
2017-04-06	$59.25	$58.16	$62.61	$53.29
2017-04-07	$58.16	$60.26	$62.55	$55.64
2017-04-08	$60.26	$63.76	$66.47	$57.50
2017-04-09	$63.76	$63.02	$81.98	$61.84
2017-04-10	$63.02	$65.25	$70.24	$62.75
2017-04-11	$65.25	$62.50	$68.39	$61.79
2017-04-12	$62.50	$62.49	$64.32	$59.68
2017-04-13	$62.49	$64.88	$66.10	$59.95
2017-04-14	$64.88	$71.77	$71.90	$64.38
2017-04-15	$71.77	$73.29	$77.96	$68.41
2017-04-16	$73.29	$70.76	$74.44	$68.56
2017-04-17	$70.76	$69.67	$73.07	$69.65
2017-04-18	$69.66	$69.71	$72.50	$69.29
2017-04-19	$70.91	$70.72	$72.84	$69.66
2017-04-20	$70.72	$67.19	$72.64	$65.52
2017-04-21	$67.19	$68.61	$70.59	$65.93
2017-04-22	$68.61	$69.03	$70.36	$67.74
2017-04-23	$69.03	$67.73	$69.49	$67.54
2017-04-24	$67.73	$68.21	$69.91	$67.20
2017-04-25	$68.21	$68.97	$70.38	$68.80
2017-04-26	$68.97	$72.42	$76.13	$70.10
2017-04-27	$72.42	$77.83	$81.57	$73.40
2017-04-28	$77.83	$84.87	$88.49	$77.16
2017-04-29	$84.87	$96.81	$100.05	$83.58
2017-04-30	$96.81	$93.89	$102.08	$91.40
2017-05-01	$93.89	$89.47	$112.81	$79.81
2017-05-02	$89.47	$91.31	$98.05	$86.87
2017-05-03	$91.31	$90.43	$96.37	$88.15
2017-05-04	$90.43	$97.65	$101.15	$91.60
2017-05-05	$97.65	$100.18	$109.15	$95.56
2017-05-06	$100.18	$106.27	$108.54	$100.38
2017-05-07	$106.27	$101.18	$108.44	$98.65
2017-05-08	$101.18	$102.88	$115.95	$102.83
2017-05-09	$102.88	$93.02	$105.26	$84.54
2017-05-10	$93.02	$94.62	$103.23	$90.31
2017-05-11	$94.62	$93.71	$101.30	$91.40
2017-05-12	$93.71	$95.37	$99.87	$85.85
2017-05-13	$95.37	$95.00	$102.81	$93.44
2017-05-14	$95.00	$95.01	$96.85	$91.04
2017-05-15	$95.01	$91.62	$97.65	$90.21
2017-05-16	$91.62	$88.72	$96.74	$88.28
2017-05-17	$88.72	$90.84	$92.82	$84.37
2017-05-18	$90.84	$93.99	$97.87	$88.58
2017-05-19	$93.99	$104.03	$108.05	$96.86
2017-05-20	$104.03	$105.35	$111.54	$104.78
2017-05-21	$105.35	$119.16	$123.88	$102.54
2017-05-22	$119.16	$203.05	$322.91	$118.29
2017-05-23	$203.05	$236.35	$321.80	$199.17
2017-05-24	$236.35	$234.84	$305.42	$232.06
2017-05-25	$234.84	$221.35	$245.26	$181.44
2017-05-26	$221.33	$200.78	$235.49	$182.46
2017-05-27	$200.87	$183.73	$194.92	$158.00
2017-05-28	$183.73	$196.14	$213.56	$186.99
2017-05-29	$196.14	$204.45	$208.80	$196.02
2017-05-30	$204.45	$229.56	$241.84	$194.74
2017-05-31	$229.56	$232.18	$265.81	$230.10
2017-06-01	$232.18	$248.99	$261.77	$240.78
2017-06-02	$248.99	$239.71	$263.72	$239.36
2017-06-03	$239.71	$227.66	$251.74	$224.58
2017-06-04	$227.66	$237.87	$242.89	$223.61
2017-06-05	$237.87	$249.45	$288.08	$247.37
2017-06-06	$249.45	$258.69	$265.44	$246.40
2017-06-07	$258.69	$264.44	$317.06	$241.35
2017-06-08	$264.44	$271.85	$299.47	$271.01
2017-06-09	$271.85	$280.72	$280.86	$268.41
2017-06-10	$280.72	$329.18	$334.11	$285.91
2017-06-11	$329.18	$330.94	$355.92	$305.37
2017-06-12	$330.94	$310.31	$319.88	$286.40
2017-06-13	$310.31	$366.52	$373.58	$311.18
2017-06-14	$366.52	$385.14	$405.37	$327.90
2017-06-15	$381.92	$394.77	$409.47	$275.82
2017-06-16	$391.77	$388.33	$413.16	$371.27
2017-06-17	$388.33	$398.80	$412.60	$380.21
2017-06-18	$394.21	$369.01	$398.18	$361.92
2017-06-19	$376.62	$404.30	$413.46	$379.44
2017-06-20	$404.30	$418.67	$459.71	$399.11
2017-06-21	$418.67	$387.72	$410.21	$359.60
2017-06-22	$387.72	$385.28	$407.34	$377.66
2017-06-23	$385.28	$380.26	$391.92	$378.64
2017-06-24	$380.26	$357.69	$365.97	$355.61
2017-06-25	$357.69	$322.79	$352.52	$300.42
2017-06-26	$313.92	$295.92	$333.53	$245.19
2017-06-27	$295.92	$335.58	$360.96	$266.05
2017-06-28	$335.58	$336.91	$344.20	$312.99
2017-06-29	$336.91	$313.57	$343.23	$304.89
2017-06-30	$313.57	$291.72	$317.77	$287.83
2017-07-01	$291.72	$275.39	$297.95	$258.71
2017-07-02	$275.39	$293.63	$297.96	$258.67
2017-07-03	$293.63	$288.91	$294.79	$276.50
2017-07-04	$288.91	$281.63	$298.35	$274.54
2017-07-05	$283.19	$284.86	$289.06	$275.40
2017-07-06	$282.44	$285.91	$295.12	$273.23
2017-07-07	$285.91	$248.06	$290.08	$246.16
2017-07-08	$248.06	$249.80	$250.43	$231.26
2017-07-09	$249.80	$241.43	$262.78	$241.24
2017-07-10	$241.43	$196.09	$242.65	$179.50
2017-07-11	$196.09	$176.76	$206.56	$167.65
2017-07-12	$176.76	$211.40	$221.06	$163.30
2017-07-13	$216.78	$195.02	$213.38	$187.84
2017-07-14	$194.59	$177.06	$196.94	$165.57
2017-07-15	$177.06	$160.34	$178.45	$155.38
2017-07-16	$160.34	$163.34	$166.73	$138.12
2017-07-17	$163.34	$179.21	$181.29	$147.60
2017-07-18	$179.21	$200.07	$225.23	$168.64
2017-07-19	$200.07	$181.23	$218.31	$177.44
2017-07-20	$181.23	$209.58	$217.88	$180.76
2017-07-21	$209.58	$203.65	$217.00	$197.47
2017-07-22	$203.65	$218.97	$235.76	$200.38
2017-07-23	$218.97	$211.88	$227.85	$207.77
2017-07-24	$211.88	$210.78	$213.95	$207.63
2017-07-25	$210.78	$186.70	$211.87	$176.61
2017-07-26	$186.70	$189.18	$190.42	$174.85
2017-07-27	$189.18	$186.74	$192.42	$181.87
2017-07-28	$186.74	$175.50	$190.76	$172.26
2017-07-29	$175.50	$186.02	$187.61	$165.56
2017-07-30	$186.02	$173.54	$186.28	$172.71
2017-07-31	$175.12	$173.83	$184.47	$172.53
2017-08-01	$172.29	$189.89	$194.70	$170.80
2017-08-02	$189.89	$188.70	$210.37	$182.36
2017-08-03	$188.70	$187.94	$191.32	$182.63
2017-08-04	$187.94	$186.64	$190.89	$184.24
2017-08-05	$186.64	$205.53	$213.98	$184.23
2017-08-06	$205.53	$208.12	$214.04	$200.24
2017-08-07	$208.12	$208.40	$211.34	$204.17
2017-08-08	$208.40	$247.89	$259.03	$207.02
2017-08-09	$247.89	$241.86	$261.71	$225.03
2017-08-10	$241.86	$231.75	$248.45	$231.28
2017-08-11	$231.75	$235.30	$236.28	$225.34
2017-08-12	$235.30	$223.23	$236.78	$217.82
2017-08-13	$222.89	$215.56	$235.63	$201.38
2017-08-14	$215.56	$210.81	$234.44	$204.06
2017-08-15	$210.81	$212.74	$216.49	$188.65
2017-08-16	$212.74	$217.48	$231.65	$217.00
2017-08-17	$217.48	$208.21	$261.31	$204.19
2017-08-18	$208.21	$199.73	$211.14	$194.39
2017-08-19	$200.01	$232.81	$247.40	$190.95
2017-08-20	$232.81	$240.05	$252.51	$224.00
2017-08-21	$240.05	$237.28	$258.10	$230.04
2017-08-22	$237.28	$226.03	$239.74	$207.15
2017-08-23	$226.03	$227.68	$239.93	$223.46
2017-08-24	$227.72	$226.80	$240.23	$222.74
2017-08-25	$227.48	$237.90	$256.86	$227.05
2017-08-26	$237.90	$299.63	$300.11	$235.75
2017-08-27	$299.63	$273.78	$299.85	$265.00
2017-08-28	$273.78	$276.17	$281.91	$254.91
2017-08-29	$276.17	$270.04	$277.19	$264.47
2017-08-30	$270.04	$275.18	$281.30	$268.32
2017-08-31	$275.18	$286.49	$287.75	$271.60
2017-09-01	$286.49	$306.36	$312.25	$282.86
2017-09-02	$306.36	$251.87	$311.29	$232.20
2017-09-03	$251.87	$262.72	$270.97	$241.17
2017-09-04	$262.72	$219.90	$263.89	$199.78
2017-09-05	$219.90	$229.78	$238.75	$197.93
2017-09-06	$229.78	$247.51	$250.42	$226.42
2017-09-07	$247.51	$248.11	$252.17	$235.57
2017-09-08	$248.11	$220.97	$248.60	$212.09
2017-09-09	$220.97	$219.25	$223.47	$209.26
2017-09-10	$219.25	$217.27	$227.55	$198.43
2017-09-11	$217.27	$213.69	$222.43	$210.01
2017-09-12	$213.69	$209.71	$224.95	$205.04
2017-09-13	$209.71	$198.93	$211.66	$182.69
2017-09-14	$198.93	$161.93	$206.83	$161.02
2017-09-15	$161.93	$187.02	$192.54	$142.58
2017-09-16	$187.02	$179.36	$190.78	$168.91
2017-09-17	$179.36	$177.04	$180.40	$168.49
2017-09-18	$177.04	$195.02	$196.60	$176.91
2017-09-19	$195.02	$188.50	$197.06	$184.09
2017-09-20	$188.50	$188.25	$194.01	$183.66
2017-09-21	$188.25	$175.41	$191.82	$174.88
2017-09-22	$175.41	$196.12	$204.69	$175.06
2017-09-23	$196.12	$204.83	$216.40	$192.28
2017-09-24	$204.97	$205.71	$208.10	$197.28
2017-09-25	$205.57	$231.30	$235.27	$201.53
2017-09-26	$231.30	$232.13	$235.71	$228.85
2017-09-27	$232.13	$286.72	$298.09	$229.73
2017-09-28	$286.72	$311.19	$428.42	$281.54
2017-09-29	$311.19	$289.83	$312.25	$270.28
2017-09-30	$289.83	$278.00	$294.86	$275.82
2017-10-01	$278.00	$265.54	$280.38	$264.76
2017-10-02	$265.54	$257.00	$278.53	$253.82
2017-10-03	$257.00	$252.65	$261.12	$236.73
2017-10-04	$252.65	$237.31	$253.51	$236.18
2017-10-05	$237.31	$256.03	$267.27	$227.07
2017-10-06	$256.03	$257.95	$274.64	$252.43
2017-10-07	$257.95	$254.00	$259.71	$244.46
2017-10-08	$254.08	$241.42	$268.45	$240.09
2017-10-09	$242.19	$229.39	$243.53	$223.48
2017-10-10	$229.39	$234.53	$243.35	$225.96
2017-10-11	$234.40	$236.48	$241.93	$232.86
2017-10-12	$236.48	$226.16	$266.47	$226.16
2017-10-13	$226.16	$239.08	$254.41	$212.58
2017-10-14	$239.08	$240.74	$250.99	$239.63
2017-10-15	$240.74	$231.62	$241.06	$230.48
2017-10-16	$231.41	$232.79	$242.06	$232.04
2017-10-17	$233.25	$229.99	$249.31	$227.70
2017-10-18	$229.97	$228.41	$233.58	$214.29
2017-10-19	$229.26	$230.17	$237.75	$225.38
2017-10-20	$230.17	$221.33	$244.94	$220.55
2017-10-21	$221.51	$212.03	$223.87	$202.18
2017-10-22	$211.73	$212.75	$219.69	$210.54
2017-10-23	$212.69	$207.39	$213.06	$204.56
2017-10-24	$207.98	$215.67	$223.89	$193.73
2017-10-25	$215.67	$216.75	$240.03	$213.53
2017-10-26	$216.75	$233.86	$236.62	$218.78
2017-10-27	$233.60	$243.53	$256.37	$222.37
2017-10-28	$244.07	$230.27	$242.58	$229.47
2017-10-29	$230.15	$232.87	$250.20	$227.83
2017-10-30	$232.87	$239.52	$244.66	$227.46
2017-10-31	$239.52	$233.02	$252.70	$232.95
2017-11-01	$233.01	$222.48	$244.92	$221.00
2017-11-02	$222.55	$217.21	$232.17	$205.62
2017-11-03	$216.64	$231.16	$240.44	$214.54
2017-11-04	$231.49	$229.60	$241.68	$225.11
2017-11-05	$229.60	$224.86	$234.40	$220.36
2017-11-06	$224.94	$226.59	$235.43	$210.31
2017-11-07	$226.73	$238.72	$243.98	$224.16
2017-11-08	$238.71	$250.06	$259.51	$236.14
2017-11-09	$249.71	$260.77	$271.07	$242.79
2017-11-10	$260.78	$235.85	$273.61	$228.33
2017-11-11	$235.93	$252.61	$268.94	$233.99
2017-11-12	$252.69	$280.93	$281.04	$229.51
2017-11-13	$281.20	$263.17	$294.49	$253.12
2017-11-14	$264.62	$270.02	$274.44	$261.38
2017-11-15	$269.18	$287.59	$294.92	$268.84
2017-11-16	$287.53	$295.23	$320.80	$285.22
2017-11-17	$293.96	$290.13	$293.45	$279.43
2017-11-18	$290.39	$297.24	$304.46	$284.93
2017-11-19	$297.39	$299.43	$313.18	$292.75
2017-11-20	$299.27	$303.49	$319.23	$298.95
2017-11-21	$303.72	$289.52	$309.85	$281.14
2017-11-22	$289.56	$318.26	$321.87	$289.46
2017-11-23	$318.35	$309.63	$321.03	$301.25
2017-11-24	$309.63	$348.83	$353.66	$299.84
2017-11-25	$349.12	$343.32	$363.09	$336.87
2017-11-26	$342.92	$339.28	$366.59	$332.57
2017-11-27	$336.43	$344.77	$345.25	$326.88
2017-11-28	$344.77	$361.10	$370.64	$339.98
2017-11-29	$361.09	$302.09	$374.16	$255.01
2017-11-30	$301.96	$301.87	$322.83	$257.19
2017-12-01	$301.60	$332.58	$337.03	$324.11
2017-12-02	$332.58	$325.31	$336.77	$317.45
2017-12-03	$325.31	$321.42	$341.10	$317.37
2017-12-04	$321.36	$327.68	$335.93	$326.17
2017-12-05	$327.81	$323.06	$329.48	$312.56
2017-12-06	$322.83	$317.62	$401.62	$311.43
2017-12-07	$318.18	$295.72	$390.42	$295.55
2017-12-08	$296.20	$320.79	$356.42	$265.43
2017-12-09	$320.96	$311.27	$343.33	$293.31
2017-12-10	$311.19	$286.89	$345.32	$278.90
2017-12-11	$287.05	$317.92	$326.95	$271.07
2017-12-12	$316.04	$364.14	$374.30	$314.60
2017-12-13	$364.14	$410.78	$433.05	$345.18
2017-12-14	$410.78	$504.97	$528.71	$406.33
2017-12-15	$504.97	$463.78	$504.97	$409.40
2017-12-16	$464.31	$464.68	$544.96	$455.01
2017-12-17	$464.71	$530.98	$558.63	$457.96
2017-12-18	$527.14	$583.72	$589.79	$476.65
2017-12-19	$583.72	$589.89	$617.38	$534.74
2017-12-20	$599.24	$673.95	$684.49	$547.69
2017-12-21	$666.00	$646.99	$736.39	$602.33
2017-12-22	$647.08	$481.99	$651.85	$330.75
2017-12-23	$481.99	$522.20	$583.69	$481.39
2017-12-24	$522.17	$519.38	$524.57	$423.69
2017-12-25	$531.05	$523.18	$545.18	$518.48
2017-12-26	$523.06	$548.64	$599.69	$522.49
2017-12-27	$548.66	$516.30	$542.05	$514.92
2017-12-28	$516.29	$480.63	$498.20	$477.17
2017-12-29	$480.62	$519.57	$554.98	$465.74
2017-12-30	$519.56	$449.25	$462.66	$428.45
2017-12-31	$449.29	$479.64	$505.68	$474.79
2018-01-01	$479.64	$517.76	$548.95	$462.77
2018-01-02	$517.76	$546.49	$613.33	$521.26
2018-01-03	$546.49	$562.31	$568.68	$539.58
2018-01-04	$562.31	$548.15	$568.34	$525.84
2018-01-05	$547.39	$543.57	$619.19	$535.94
2018-01-06	$545.67	$657.52	$662.97	$527.73
2018-01-07	$656.92	$753.31	$808.00	$617.97
2018-01-08	$757.17	$692.64	$761.45	$582.45
2018-01-09	$688.16	$667.43	$687.69	$642.55
2018-01-10	$667.41	$719.12	$755.97	$676.75
2018-01-11	$719.16	$642.38	$723.83	$608.05
2018-01-12	$642.11	$697.73	$708.53	$652.20
2018-01-13	$697.73	$697.20	$728.68	$690.22
2018-01-14	$697.25	$671.57	$686.71	$663.52
2018-01-15	$671.84	$626.39	$677.51	$624.21
2018-01-16	$625.49	$506.33	$694.56	$458.29
2018-01-17	$506.33	$496.03	$532.20	$398.75
2018-01-18	$496.03	$483.03	$539.91	$478.94
2018-01-19	$480.66	$523.66	$543.48	$495.21
2018-01-20	$523.78	$557.76	$582.56	$547.54
2018-01-21	$557.75	$489.95	$512.35	$484.17
2018-01-22	$490.07	$442.64	$464.48	$436.58
2018-01-23	$442.64	$444.10	$451.38	$436.07
2018-01-24	$443.92	$457.28	$467.79	$455.22
2018-01-25	$457.24	$472.07	$472.29	$446.92
2018-01-26	$472.18	$454.27	$486.81	$450.94
2018-01-27	$454.61	$453.69	$471.11	$446.93
2018-01-28	$453.72	$471.65	$472.24	$459.06
2018-01-29	$471.65	$447.11	$453.29	$432.51
2018-01-30	$447.35	$382.46	$402.88	$382.05
2018-01-31	$382.46	$398.75	$400.69	$375.02
2018-02-01	$398.75	$398.95	$406.88	$355.11
2018-02-02	$402.73	$386.23	$403.32	$312.76
2018-02-03	$385.35	$390.22	$402.25	$385.96
2018-02-04	$390.22	$343.60	$356.91	$339.49
2018-02-05	$344.08	$305.17	$350.98	$281.23
2018-02-06	$305.41	$368.48	$377.03	$261.15
2018-02-07	$368.12	$352.91	$363.39	$338.26
2018-02-08	$353.26	$435.67	$437.24	$380.65
2018-02-09	$435.59	$474.15	$478.33	$440.67
2018-02-10	$474.15	$481.42	$503.96	$456.06
2018-02-11	$481.42	$431.88	$456.78	$419.75
2018-02-12	$431.96	$460.53	$491.28	$459.91
2018-02-13	$460.53	$444.15	$449.71	$430.82
2018-02-14	$444.15	$482.72	$502.36	$477.13
2018-02-15	$482.72	$480.52	$512.72	$469.88
2018-02-16	$480.62	$479.58	$490.28	$474.90
2018-02-17	$479.28	$489.94	$524.12	$489.39
2018-02-18	$489.94	$447.84	$463.25	$438.77
2018-02-19	$447.87	$473.23	$499.29	$468.87
2018-02-20	$473.23	$435.51	$478.62	$434.50
2018-02-21	$435.52	$423.67	$438.45	$399.14
2018-02-22	$423.67	$393.03	$407.41	$387.32
2018-02-23	$393.03	$413.53	$416.48	$397.86
2018-02-24	$413.53	$390.95	$395.61	$381.92
2018-02-25	$390.95	$391.32	$393.15	$383.25
2018-02-26	$391.32	$404.18	$444.56	$404.08
2018-02-27	$404.18	$405.25	$418.81	$403.98
2018-02-28	$405.25	$381.65	$396.12	$378.14
2018-03-01	$381.65	$400.01	$410.29	$395.75
2018-03-02	$400.01	$387.17	$404.40	$380.88
2018-03-03	$387.17	$385.69	$410.92	$385.24
2018-03-04	$385.69	$409.10	$411.17	$386.20
2018-03-05	$409.20	$388.53	$407.98	$386.12
2018-03-06	$388.51	$384.33	$386.58	$364.36
2018-03-07	$386.70	$348.86	$390.07	$333.28
2018-03-08	$346.41	$315.18	$327.95	$313.23
2018-03-09	$318.60	$311.20	$322.04	$282.60
2018-03-10	$308.02	$285.82	$297.35	$285.12
2018-03-11	$285.82	$307.63	$316.51	$305.82
2018-03-12	$307.60	$289.44	$296.11	$280.76
2018-03-13	$289.44	$283.69	$297.61	$280.39
2018-03-14	$283.69	$248.83	$264.36	$246.94
2018-03-15	$248.70	$241.93	$253.43	$240.45
2018-03-16	$241.84	$234.91	$244.77	$233.42
2018-03-17	$234.91	$218.92	$225.23	$218.84
2018-03-18	$222.21	$245.29	$250.29	$206.34
2018-03-19	$245.28	$256.18	$257.40	$228.87
2018-03-20	$256.18	$261.02	$269.44	$237.77
2018-03-21	$259.59	$259.41	$274.92	$255.84
2018-03-22	$259.41	$249.53	$258.17	$243.43
2018-03-23	$249.45	$259.82	$262.59	$244.46
2018-03-24	$259.84	$240.80	$248.75	$237.64
2018-03-25	$240.81	$238.68	$240.29	$236.22
2018-03-26	$238.67	$224.67	$232.58	$219.13
2018-03-27	$224.59	$215.83	$218.40	$209.03
2018-03-28	$215.82	$211.17	$220.33	$210.62
2018-03-29	$211.17	$186.19	$191.24	$184.56
2018-03-30	$186.19	$189.37	$190.95	$179.09
2018-03-31	$189.37	$184.70	$192.90	$184.43
2018-04-01	$184.77	$182.31	$188.19	$180.74
2018-04-02	$182.30	$193.63	$201.20	$187.76
2018-04-03	$193.63	$205.48	$209.72	$200.95
2018-04-04	$205.48	$182.93	$188.86	$181.09
2018-04-05	$182.93	$183.41	$183.75	$180.83
2018-04-06	$183.41	$174.89	$179.27	$174.43
2018-04-07	$174.89	$181.30	$182.75	$178.74
2018-04-08	$181.30	$183.79	$184.92	$181.61
2018-04-09	$183.79	$177.55	$180.47	$176.19
2018-04-10	$177.55	$180.78	$180.98	$178.65
2018-04-11	$180.78	$184.96	$184.96	$182.52
2018-04-12	$184.96	$216.74	$217.22	$206.28
2018-04-13	$216.74	$229.23	$236.18	$213.51
2018-04-14	$229.22	$222.70	$238.43	$221.02
2018-04-15	$222.70	$232.87	$235.72	$231.11
2018-04-16	$232.96	$225.34	$226.40	$219.45
2018-04-17	$225.34	$222.20	$222.68	$217.77
2018-04-18	$222.20	$248.32	$249.55	$229.48
2018-04-19	$248.32	$264.66	$266.07	$243.66
2018-04-20	$264.75	$283.00	$293.65	$274.39
2018-04-21	$283.00	$270.75	$285.94	$262.62
2018-04-22	$270.76	$272.20	$276.35	$263.99
2018-04-23	$272.20	$300.17	$300.53	$273.35
2018-04-24	$300.15	$316.81	$337.76	$315.45
2018-04-25	$316.97	$284.13	$293.27	$263.72
2018-04-26	$284.13	$302.88	$304.64	$292.48
2018-04-27	$303.10	$281.47	$292.47	$278.34
2018-04-28	$281.47	$295.60	$296.54	$291.58
2018-04-29	$295.55	$292.65	$300.46	$288.98
2018-04-30	$292.66	$284.02	$290.68	$281.52
2018-05-01	$284.01	$291.11	$291.20	$273.86
2018-05-02	$291.02	$293.68	$296.35	$291.09
2018-05-03	$293.68	$308.14	$319.54	$307.55
2018-05-04	$308.18	$295.64	$307.87	$295.35
2018-05-05	$295.67	$307.09	$308.28	$298.43
2018-05-06	$307.11	$291.57	$303.53	$291.18
2018-05-07	$291.44	$280.12	$284.24	$275.14
2018-05-08	$280.00	$274.41	$285.26	$273.68
2018-05-09	$274.41	$275.81	$279.08	$271.99
2018-05-10	$275.82	$262.39	$277.65	$262.21
2018-05-11	$262.39	$237.89	$246.40	$233.94
2018-05-12	$237.89	$245.94	$250.27	$235.51
2018-05-13	$245.98	$260.50	$262.15	$249.79
2018-05-14	$260.50	$311.18	$365.91	$253.60
2018-05-15	$311.18	$354.05	$381.35	$300.54
2018-05-16	$352.82	$366.09	$375.95	$324.70
2018-05-17	$365.66	$314.29	$354.56	$311.06
2018-05-18	$314.11	$358.76	$365.42	$302.54
2018-05-19	$359.20	$343.83	$378.97	$342.10
2018-05-20	$343.99	$351.13	$370.50	$340.72
2018-05-21	$350.80	$328.53	$349.08	$325.67
2018-05-22	$327.04	$311.41	$348.62	$305.88
2018-05-23	$311.41	$284.59	$335.10	$278.80
2018-05-24	$284.59	$294.93	$300.54	$267.88
2018-05-25	$295.88	$281.22	$291.91	$276.36
2018-05-26	$281.22	$271.18	$277.51	$269.05
2018-05-27	$271.18	$261.95	$271.74	$259.52
2018-05-28	$262.04	$228.14	$265.93	$219.74
2018-05-29	$228.66	$246.74	$260.57	$230.82
2018-05-30	$246.74	$240.86	$250.77	$237.61
2018-05-31	$240.86	$240.44	$246.52	$236.84
2018-06-01	$240.43	$239.47	$244.67	$235.71
2018-06-02	$239.47	$249.55	$256.74	$242.37
2018-06-03	$249.55	$253.13	$258.69	$250.81
2018-06-04	$253.13	$234.85	$247.83	$232.60
2018-06-05	$234.85	$238.57	$241.70	$233.92
2018-06-06	$238.50	$235.91	$239.89	$232.08
2018-06-07	$235.91	$237.24	$240.55	$232.70
2018-06-08	$237.25	$236.07	$237.22	$232.18
2018-06-09	$236.00	$230.44	$235.33	$228.57
2018-06-10	$230.45	$199.15	$211.00	$198.27
2018-06-11	$199.15	$205.66	$208.83	$199.46
2018-06-12	$205.66	$193.10	$203.46	$191.79
2018-06-13	$193.10	$182.56	$191.52	$177.76
2018-06-14	$182.56	$198.10	$202.22	$191.46
2018-06-15	$198.11	$193.12	$195.80	$186.27
2018-06-16	$193.05	$190.48	$196.65	$189.83
2018-06-17	$190.48	$185.98	$189.73	$185.34
2018-06-18	$185.98	$196.81	$202.25	$189.76
2018-06-19	$196.80	$197.92	$198.33	$196.04
2018-06-20	$197.92	$194.25	$199.66	$193.30
2018-06-21	$194.25	$190.40	$195.03	$189.66
2018-06-22	$190.40	$166.84	$172.29	$163.45
2018-06-23	$166.90	$170.20	$170.87	$167.05
2018-06-24	$170.19	$166.38	$170.32	$163.12
2018-06-25	$166.38	$176.54	$179.42	$165.77
2018-06-26	$176.54	$161.52	$172.61	$161.28
2018-06-27	$161.63	$168.09	$168.65	$159.87
2018-06-28	$168.09	$153.94	$160.76	$152.71
2018-06-29	$153.93	$162.85	$165.64	$152.99
2018-06-30	$162.85	$171.45	$175.85	$157.85
2018-07-01	$171.45	$170.27	$173.56	$154.36
2018-07-02	$170.36	$184.25	$187.95	$165.79
2018-07-03	$184.34	$179.27	$191.58	$171.40
2018-07-04	$179.11	$182.68	$183.86	$179.65
2018-07-05	$182.67	$174.28	$182.84	$173.56
2018-07-06	$174.28	$175.94	$179.51	$168.15
2018-07-07	$175.94	$174.70	$181.79	$172.87
2018-07-08	$174.70	$173.59	$177.14	$172.38
2018-07-09	$173.52	$166.99	$172.92	$166.72
2018-07-10	$166.99	$159.69	$161.01	$153.38
2018-07-11	$160.45	$157.75	$164.78	$156.41
2018-07-12	$157.81	$154.96	$155.90	$152.65
2018-07-13	$154.97	$175.43	$192.63	$153.44
2018-07-14	$175.43	$173.21	$180.29	$170.45
2018-07-15	$173.44	$174.64	$178.52	$173.43
2018-07-16	$174.70	$188.74	$190.42	$181.19
2018-07-17	$188.74	$208.59	$210.13	$193.72
2018-07-18	$208.67	$209.39	$222.31	$202.23
2018-07-19	$209.47	$199.72	$213.48	$199.50
2018-07-20	$200.61	$183.18	$200.77	$175.76
2018-07-21	$182.98	$188.17	$192.02	$181.58
2018-07-22	$188.17	$189.33	$195.32	$182.08
2018-07-23	$189.19	$192.71	$203.41	$180.84
2018-07-24	$190.25	$222.24	$226.18	$204.77
2018-07-25	$224.28	$222.82	$225.18	$209.11
2018-07-26	$220.76	$218.43	$220.10	$211.29
2018-07-27	$220.34	$220.66	$224.00	$214.32
2018-07-28	$220.71	$223.31	$223.45	$215.35
2018-07-29	$223.31	$220.00	$226.43	$214.69
2018-07-30	$219.49	$218.24	$221.80	$204.13
2018-07-31	$213.80	$209.01	$209.94	$195.01
2018-08-01	$209.03	$195.52	$205.87	$194.99
2018-08-02	$199.98	$185.98	$200.16	$184.87
2018-08-03	$185.01	$184.99	$187.07	$175.95
2018-08-04	$185.76	$176.92	$185.80	$174.93
2018-08-05	$176.92	$182.12	$184.74	$173.09
2018-08-06	$178.74	$180.59	$186.01	$172.19
2018-08-07	$181.17	$176.88	$179.82	$163.19
2018-08-08	$175.81	$160.14	$166.62	$157.25
2018-08-09	$160.61	$175.25	$177.61	$158.96
2018-08-10	$173.53	$159.80	$163.62	$157.34
2018-08-11	$159.94	$157.89	$163.58	$151.31
2018-08-12	$157.88	$158.11	$160.63	$152.32
2018-08-13	$157.11	$142.36	$159.52	$142.24
2018-08-14	$142.75	$128.69	$155.60	$127.19
2018-08-15	$128.41	$138.45	$142.93	$118.29
2018-08-16	$138.09	$144.17	$146.78	$133.39
2018-08-17	$144.17	$159.07	$162.60	$147.77
2018-08-18	$159.07	$145.15	$150.90	$137.16
2018-08-19	$145.15	$146.18	$151.01	$139.35
2018-08-20	$146.18	$127.47	$135.57	$125.93
2018-08-21	$127.45	$133.37	$140.71	$125.10
2018-08-22	$135.50	$132.40	$132.56	$124.53
2018-08-23	$132.40	$132.09	$135.24	$125.25
2018-08-24	$132.26	$139.39	$144.40	$132.81
2018-08-25	$139.39	$139.14	$141.53	$128.51
2018-08-26	$138.78	$136.30	$139.48	$133.47
2018-08-27	$136.30	$151.30	$157.06	$138.60
2018-08-28	$151.24	$155.75	$160.45	$150.94
2018-08-29	$156.46	$153.92	$155.33	$148.61
2018-08-30	$153.92	$152.28	$152.99	$144.75
2018-08-31	$152.82	$149.84	$151.65	$143.73
2018-09-01	$149.73	$158.99	$163.66	$153.35
2018-09-02	$159.52	$155.12	$161.52	$151.55
2018-09-03	$155.83	$154.80	$161.01	$148.50
2018-09-04	$154.80	$155.74	$160.16	$152.40
2018-09-05	$155.74	$130.78	$132.21	$123.20
2018-09-06	$130.78	$131.58	$133.37	$125.87
2018-09-07	$131.38	$124.89	$126.37	$121.45
2018-09-08	$124.87	$121.56	$125.05	$112.02
2018-09-09	$121.60	$120.12	$125.41	$117.34
2018-09-10	$119.30	$119.49	$124.16	$118.21
2018-09-11	$120.27	$114.14	$115.70	$109.61
2018-09-12	$113.98	$111.70	$115.02	$107.88
2018-09-13	$111.70	$118.75	$131.20	$117.49
2018-09-14	$118.37	$118.01	$123.21	$112.85
2018-09-15	$118.03	$120.92	$128.52	$118.66
2018-09-16	$120.30	$118.40	$125.97	$115.89
2018-09-17	$118.86	$107.02	$109.51	$101.90
2018-09-18	$106.21	$111.68	$119.22	$108.63
2018-09-19	$111.13	$114.62	$116.07	$110.34
2018-09-20	$114.52	$120.94	$129.01	$119.71
2018-09-21	$120.94	$127.66	$139.87	$118.25
2018-09-22	$128.28	$124.77	$127.25	$121.59
2018-09-23	$124.10	$131.93	$138.49	$124.84
2018-09-24	$131.30	$139.49	$147.01	$119.61
2018-09-25	$137.79	$135.51	$135.71	$127.34
2018-09-26	$136.82	$131.65	$140.71	$129.83
2018-09-27	$131.97	$143.98	$150.63	$139.54
2018-09-28	$143.98	$136.22	$141.67	$132.12
2018-09-29	$135.59	$133.19	$144.88	$130.53
2018-09-30	$133.19	$133.05	$135.28	$128.74
2018-10-01	$133.05	$127.50	$135.83	$126.02
2018-10-02	$127.41	$127.40	$128.80	$123.05
2018-10-03	$126.44	$121.71	$126.97	$120.41
2018-10-04	$121.29	$124.34	$126.05	$121.30
2018-10-05	$124.78	$129.17	$137.33	$126.28
2018-10-06	$129.17	$126.30	$131.22	$124.26
2018-10-07	$126.17	$126.09	$131.46	$123.99
2018-10-08	$125.82	$126.77	$132.12	$125.40
2018-10-09	$126.43	$127.37	$128.99	$124.85
2018-10-10	$126.76	$124.50	$128.22	$122.65
2018-10-11	$124.10	$109.61	$111.18	$103.89
2018-10-12	$109.40	$109.16	$115.03	$106.63
2018-10-13	$109.57	$112.59	$114.96	$110.04
2018-10-14	$113.07	$109.68	$112.39	$106.41
2018-10-15	$109.99	$113.92	$120.91	$107.34
2018-10-16	$113.35	$115.92	$119.15	$110.93
2018-10-17	$115.81	$118.95	$121.45	$111.71
2018-10-18	$119.36	$118.16	$121.14	$117.19
2018-10-19	$121.68	$119.89	$122.12	$116.12
2018-10-20	$119.87	$126.37	$129.86	$119.79
2018-10-21	$127.03	$127.45	$129.37	$122.98
2018-10-22	$127.45	$123.54	$127.27	$121.24
2018-10-23	$123.02	$120.69	$125.46	$120.39
2018-10-24	$121.22	$127.78	$129.32	$119.58
2018-10-25	$128.39	$125.85	$130.44	$123.66
2018-10-26	$125.93	$121.90	$128.45	$119.24
2018-10-27	$121.90	$118.59	$123.05	$118.59
2018-10-28	$118.94	$123.47	$126.02	$118.97
2018-10-29	$123.99	$116.11	$119.69	$113.88
2018-10-30	$116.11	$115.05	$117.89	$114.24
2018-10-31	$115.44	$116.02	$116.87	$114.08
2018-11-01	$115.70	$116.42	$117.73	$114.13
2018-11-02	$116.95	$119.37	$120.45	$115.59
2018-11-03	$119.37	$119.34	$121.58	$115.89
2018-11-04	$119.80	$124.22	$129.74	$120.23
2018-11-05	$124.23	$123.49	$127.14	$119.05
2018-11-06	$122.95	$133.49	$135.34	$126.73
2018-11-07	$132.87	$131.27	$134.39	$126.06
2018-11-08	$131.30	$135.92	$138.39	$125.61
2018-11-09	$135.92	$133.88	$137.36	$130.47
2018-11-10	$134.14	$130.13	$138.26	$128.88
2018-11-11	$130.02	$129.05	$132.76	$127.78
2018-11-12	$129.43	$134.14	$139.66	$123.83
2018-11-13	$134.14	$125.90	$137.46	$125.34
2018-11-14	$125.90	$112.92	$117.87	$108.50
2018-11-15	$113.20	$111.10	$113.49	$106.67
2018-11-16	$110.76	$109.26	$111.15	$105.74
2018-11-17	$109.26	$111.12	$113.17	$105.12
2018-11-18	$111.12	$113.80	$117.01	$110.55
2018-11-19	$114.18	$98.02	$100.23	$91.81
2018-11-20	$98.02	$85.09	$88.77	$80.82
2018-11-21	$85.09	$85.26	$90.06	$83.47
2018-11-22	$85.37	$77.54	$80.24	$76.32
2018-11-23	$77.78	$78.50	$79.31	$74.75
2018-11-24	$78.50	$67.28	$71.98	$64.91
2018-11-25	$67.27	$70.53	$71.85	$67.01
2018-11-26	$69.92	$66.15	$68.69	$63.85
2018-11-27	$67.00	$73.95	$74.57	$66.47
2018-11-28	$73.96	$80.63	$99.12	$78.89
2018-11-29	$80.03	$87.92	$94.78	$79.18
2018-11-30	$88.70	$81.15	$86.54	$77.16
2018-12-01	$81.00	$80.06	$85.84	$79.94
2018-12-02	$80.06	$78.92	$81.10	$76.37
2018-12-03	$78.93	$70.88	$74.78	$69.56
2018-12-04	$70.88	$74.78	$76.93	$71.10
2018-12-05	$74.78	$65.78	$72.70	$63.82
2018-12-06	$65.78	$57.86	$61.66	$56.54
2018-12-07	$57.86	$59.79	$60.79	$55.15
2018-12-08	$59.79	$57.11	$59.61	$55.64
2018-12-09	$57.11	$60.54	$62.12	$58.08
2018-12-10	$60.54	$56.58	$58.92	$55.50
2018-12-11	$56.58	$53.69	$55.49	$52.87
2018-12-12	$53.69	$55.58	$57.47	$54.58
2018-12-13	$55.58	$51.79	$53.79	$50.80
2018-12-14	$51.79	$49.41	$50.93	$48.74
2018-12-15	$49.41	$50.14	$51.00	$48.83
2018-12-16	$50.14	$51.73	$52.89	$49.87
2018-12-17	$51.73	$56.77	$59.23	$56.03
2018-12-18	$56.77	$58.90	$61.81	$58.76
2018-12-19	$58.90	$57.51	$59.86	$55.90
2018-12-20	$57.51	$66.40	$67.81	$62.87
2018-12-21	$66.40	$61.95	$62.93	$58.89
2018-12-22	$61.95	$64.33	$67.88	$63.10
2018-12-23	$64.33	$65.35	$71.61	$64.66
2018-12-24	$65.35	$68.38	$70.90	$63.38
2018-12-25	$68.38	$61.68	$65.40	$60.28
2018-12-26	$61.68	$61.70	$63.39	$60.52
2018-12-27	$61.70	$56.71	$58.09	$53.73
2018-12-28	$56.71	$63.12	$69.31	$62.89
2018-12-29	$63.12	$60.03	$63.64	$58.02
2018-12-30	$60.03	$60.60	$64.43	$59.74
2018-12-31	$60.60	$56.75	$58.70	$56.12
2019-01-01	$56.75	$60.70	$61.30	$58.69
2019-01-02	$60.70	$62.42	$66.62	$61.12
2019-01-03	$62.42	$58.52	$60.60	$57.65
2019-01-04	$58.52	$59.19	$61.28	$58.17
2019-01-05	$59.19	$58.15	$60.48	$57.43
2019-01-06	$58.10	$61.99	$63.55	$61.26
2019-01-07	$61.99	$60.84	$61.61	$60.59
2019-01-08	$61.25	$60.76	$62.89	$59.87
2019-01-09	$60.76	$61.36	$62.27	$59.64
2019-01-10	$61.36	$54.51	$56.21	$51.17
2019-01-11	$54.51	$56.78	$59.93	$53.85
2019-01-12	$56.78	$55.92	$57.50	$53.93
2019-01-13	$55.92	$53.05	$54.88	$51.24
2019-01-14	$53.05	$56.36	$60.78	$55.55
2019-01-15	$56.36	$53.47	$54.68	$50.79
2019-01-16	$53.47	$53.57	$55.71	$52.70
2019-01-17	$53.57	$54.80	$55.82	$52.95
2019-01-18	$54.80	$53.56	$54.27	$52.30
2019-01-19	$53.56	$54.80	$56.10	$53.85
2019-01-20	$54.80	$52.73	$53.55	$51.28
2019-01-21	$52.73	$52.20	$53.29	$51.46
2019-01-22	$52.20	$53.10	$54.46	$52.51
2019-01-23	$53.10	$52.40	$53.46	$51.97
2019-01-24	$52.40	$53.95	$54.72	$52.20
2019-01-25	$53.95	$53.20	$54.16	$51.82
2019-01-26	$53.20	$52.37	$53.64	$51.92
2019-01-27	$52.37	$51.03	$51.82	$50.27
2019-01-28	$51.03	$49.54	$51.87	$48.01
2019-01-29	$49.54	$48.62	$49.62	$47.57
2019-01-30	$48.62	$49.79	$51.57	$49.34
2019-01-31	$49.79	$49.14	$49.76	$48.11
2019-02-01	$49.14	$48.40	$49.90	$48.13
2019-02-02	$48.40	$49.89	$51.13	$49.13
2019-02-03	$49.89	$48.35	$49.27	$47.37
2019-02-04	$48.35	$48.45	$48.65	$47.38
2019-02-05	$48.45	$48.21	$48.74	$47.80
2019-02-06	$48.21	$46.51	$48.35	$45.92
2019-02-07	$46.51	$46.44	$47.36	$46.04
2019-02-08	$46.44	$50.23	$54.06	$49.52
2019-02-09	$50.23	$50.53	$51.63	$49.53
2019-02-10	$50.53	$50.92	$54.00	$50.14
2019-02-11	$50.92	$51.01	$51.91	$48.39
2019-02-12	$51.01	$53.53	$55.61	$51.64
2019-02-13	$53.53	$53.01	$55.79	$52.70
2019-02-14	$53.01	$51.94	$53.15	$50.85
2019-02-15	$51.94	$51.24	$52.88	$50.47
2019-02-16	$51.24	$51.71	$52.35	$50.77
2019-02-17	$51.71	$52.15	$57.14	$51.21
2019-02-18	$52.15	$55.46	$57.60	$53.92
2019-02-19	$55.46	$54.93	$55.94	$53.10
2019-02-20	$54.93	$54.99	$57.39	$54.33
2019-02-21	$54.99	$53.58	$55.56	$53.13
2019-02-22	$53.58	$54.25	$56.13	$53.97
2019-02-23	$54.25	$56.82	$58.50	$55.90
2019-02-24	$56.82	$51.39	$51.83	$46.63
2019-02-25	$51.39	$52.49	$54.01	$51.20
2019-02-26	$52.49	$52.37	$53.20	$51.20
2019-02-27	$52.37	$52.88	$53.56	$50.68
2019-02-28	$52.88	$51.59	$53.63	$50.37
2019-03-01	$51.59	$52.12	$54.30	$50.72
2019-03-02	$52.12	$52.23	$52.79	$50.46
2019-03-03	$52.23	$50.70	$51.46	$49.61
2019-03-04	$50.70	$48.92	$49.62	$47.93
2019-03-05	$48.92	$50.85	$53.67	$50.23
2019-03-06	$50.85	$51.08	$51.93	$49.62
2019-03-07	$51.08	$50.89	$51.48	$49.18
2019-03-08	$50.89	$49.61	$50.15	$48.06
2019-03-09	$49.61	$51.65	$52.55	$49.95
2019-03-10	$51.65	$51.27	$51.75	$50.03
2019-03-11	$51.27	$49.77	$50.95	$49.06
2019-03-12	$49.77	$53.77	$54.29	$48.17
2019-03-13	$53.77	$51.39	$54.04	$51.03
2019-03-14	$51.39	$52.35	$53.01	$50.84
2019-03-15	$52.35	$53.52	$54.97	$52.96
2019-03-16	$53.52	$54.82	$55.82	$53.41
2019-03-17	$54.53	$53.77	$54.57	$53.29
2019-03-18	$54.22	$53.56	$55.82	$53.20
2019-03-19	$53.56	$56.59	$57.67	$53.83
2019-03-20	$56.59	$59.17	$63.06	$56.20
2019-03-21	$59.17	$55.23	$58.01	$54.34
2019-03-22	$55.23	$55.17	$57.40	$54.49
2019-03-23	$55.17	$56.56	$57.92	$55.05
2019-03-24	$56.56	$56.94	$58.75	$55.76
2019-03-25	$56.94	$55.30	$57.07	$54.33
2019-03-26	$55.30	$54.31	$55.60	$53.08
2019-03-27	$54.31	$56.99	$58.63	$55.55
2019-03-28	$56.99	$56.82	$57.22	$55.04
2019-03-29	$56.82	$57.37	$59.79	$57.06
2019-03-30	$57.37	$57.20	$58.15	$55.71
2019-03-31	$57.20	$58.98	$59.78	$56.66
2019-04-01	$58.98	$62.54	$64.02	$58.14
2019-04-02	$62.54	$70.36	$74.12	$69.17
2019-04-03	$70.36	$69.81	$72.21	$67.07
2019-04-04	$69.81	$67.64	$69.12	$65.24
2019-04-05	$67.64	$72.65	$74.31	$69.38
2019-04-06	$72.65	$71.55	$73.51	$70.19
2019-04-07	$71.55	$74.83	$77.72	$73.77
2019-04-08	$74.83	$72.86	$77.69	$71.30
2019-04-09	$72.86	$70.64	$72.69	$69.16
2019-04-10	$70.64	$71.63	$73.88	$69.63
2019-04-11	$71.63	$70.36	$71.28	$65.22
2019-04-12	$70.36	$71.53	$72.39	$68.39
2019-04-13	$71.53	$70.22	$71.82	$69.12
2019-04-14	$70.22	$70.20	$72.60	$70.04
2019-04-15	$70.20	$67.37	$68.64	$65.88
2019-04-16	$67.37	$69.45	$71.50	$68.08
2019-04-17	$69.45	$70.62	$72.05	$68.14
2019-04-18	$70.62	$70.87	$74.22	$70.45
2019-04-19	$70.87	$70.24	$71.62	$69.48
2019-04-20	$70.24	$69.79	$71.20	$68.47
2019-04-21	$69.79	$68.55	$70.11	$67.18
2019-04-22	$68.55	$69.38	$71.29	$67.16
2019-04-23	$69.38	$67.15	$69.92	$66.71
2019-04-24	$67.15	$65.59	$67.33	$63.83
2019-04-25	$65.59	$61.39	$62.51	$59.59
2019-04-26	$61.39	$61.64	$64.99	$59.06
2019-04-27	$61.64	$61.13	$63.36	$60.15
2019-04-28	$61.47	$60.50	$62.27	$59.82
2019-04-29	$60.50	$58.40	$61.22	$58.32
2019-04-30	$58.40	$61.89	$63.01	$59.72
2019-05-01	$61.89	$61.32	$62.07	$59.68
2019-05-02	$61.32	$59.94	$61.71	$59.15
2019-05-03	$59.94	$62.72	$64.03	$60.85
2019-05-04	$62.72	$60.76	$62.68	$59.60
2019-05-05	$60.76	$60.12	$61.95	$59.15
2019-05-06	$60.12	$60.27	$65.69	$59.04
2019-05-07	$60.27	$57.56	$59.12	$56.19
2019-05-08	$57.50	$58.45	$59.50	$58.18
2019-05-09	$58.45	$56.57	$60.24	$55.88
2019-05-10	$56.66	$57.25	$59.41	$55.98
2019-05-11	$57.25	$62.87	$64.97	$59.81
2019-05-12	$62.87	$60.43	$63.10	$57.83
2019-05-13	$60.43	$63.39	$64.94	$61.41
2019-05-14	$63.39	$67.62	$72.40	$65.34
2019-05-15	$67.66	$77.24	$77.57	$68.75
2019-05-16	$77.13	$74.79	$82.22	$73.87
2019-05-17	$74.79	$73.26	$76.51	$68.38
2019-05-18	$73.40	$72.03	$73.31	$70.82
2019-05-19	$72.03	$78.02	$81.70	$77.03
2019-05-20	$78.02	$76.49	$79.34	$75.02
2019-05-21	$76.49	$75.04	$76.83	$73.84
2019-05-22	$75.04	$69.89	$72.49	$69.32
2019-05-23	$69.89	$72.22	$73.65	$70.68
2019-05-24	$72.22	$72.62	$75.25	$72.43
2019-05-25	$72.62	$72.48	$74.12	$72.17
2019-05-26	$72.48	$76.21	$79.78	$74.77
2019-05-27	$76.21	$76.33	$77.43	$75.38
2019-05-28	$76.33	$85.33	$88.67	$75.68
2019-05-29	$85.33	$85.10	$88.64	$81.08
2019-05-30	$85.10	$83.09	$92.61	$79.18
2019-05-31	$83.09	$90.04	$91.15	$84.89
2019-06-01	$90.04	$86.41	$92.92	$84.69
2019-06-02	$86.41	$89.13	$90.26	$86.16
2019-06-03	$89.13	$83.58	$84.23	$81.10
2019-06-04	$83.58	$77.70	$83.07	$74.32
2019-06-05	$77.70	$80.48	$80.72	$77.68
2019-06-06	$80.48	$79.95	$81.43	$79.01
2019-06-07	$79.95	$83.47	$85.15	$80.91
2019-06-08	$83.47	$80.77	$84.65	$80.37
2019-06-09	$80.77	$77.35	$78.96	$75.62
2019-06-10	$77.35	$80.37	$82.86	$79.36
2019-06-11	$80.37	$80.12	$81.23	$78.03
2019-06-12	$80.12	$91.71	$92.37	$82.31
2019-06-13	$91.71	$87.96	$92.57	$87.79
2019-06-14	$87.96	$91.03	$100.33	$90.33
2019-06-15	$91.03	$92.52	$96.33	$92.43
2019-06-16	$92.52	$93.56	$95.45	$89.45
2019-06-17	$93.56	$102.51	$105.59	$95.88
2019-06-18	$102.51	$112.16	$113.88	$99.26
2019-06-19	$112.16	$110.90	$117.21	$109.14
2019-06-20	$110.90	$109.67	$114.16	$108.43
2019-06-21	$109.67	$110.36	$122.01	$110.36
2019-06-22	$110.36	$112.99	$116.84	$105.40
2019-06-23	$112.99	$109.65	$116.81	$107.37
2019-06-24	$109.65	$108.99	$113.56	$106.64
2019-06-25	$108.99	$104.85	$116.46	$103.73
2019-06-26	$104.85	$112.49	$125.23	$103.19
2019-06-27	$112.49	$105.67	$106.32	$89.27
2019-06-28	$105.67	$111.71	$126.76	$111.06
2019-06-29	$111.71	$113.67	$114.52	$105.69
2019-06-30	$113.67	$103.01	$103.78	$100.11
2019-07-01	$103.01	$103.70	$106.77	$99.43
2019-07-02	$103.70	$101.97	$108.88	$101.27
2019-07-03	$101.97	$106.15	$113.27	$103.19
2019-07-04	$106.15	$100.78	$101.55	$96.69
2019-07-05	$100.78	$100.10	$102.64	$95.77
2019-07-06	$100.10	$103.67	$105.00	$99.19
2019-07-07	$103.67	$106.89	$107.69	$103.54
2019-07-08	$106.89	$105.27	$115.30	$104.78
2019-07-09	$105.27	$101.00	$108.75	$99.49
2019-07-10	$101.00	$97.18	$99.08	$92.96
2019-07-11	$97.18	$88.12	$92.03	$86.82
2019-07-12	$88.12	$93.26	$93.82	$90.43
2019-07-13	$93.26	$89.63	$91.03	$87.56
2019-07-14	$89.63	$82.32	$82.85	$78.17
2019-07-15	$82.32	$80.12	$88.32	$79.08
2019-07-16	$80.12	$67.06	$70.77	$64.12
2019-07-17	$67.06	$74.11	$76.55	$68.56
2019-07-18	$74.11	$78.93	$85.39	$78.79
2019-07-19	$78.93	$75.54	$79.41	$73.93
2019-07-20	$75.54	$78.12	$79.82	$76.60
2019-07-21	$78.12	$75.40	$77.41	$74.98
2019-07-22	$75.40	$72.90	$74.27	$71.61
2019-07-23	$72.90	$70.60	$71.35	$68.89
2019-07-24	$70.60	$71.06	$71.63	$68.89
2019-07-25	$71.06	$69.98	$72.24	$69.53
2019-07-26	$69.98	$71.52	$73.32	$69.65
2019-07-27	$71.52	$69.26	$70.19	$67.58
2019-07-28	$69.26	$68.63	$70.45	$67.86
2019-07-29	$68.63	$67.40	$69.12	$66.90
2019-07-30	$67.40	$67.07	$68.61	$66.44
2019-07-31	$67.07	$68.06	$70.75	$67.41
2019-08-01	$68.06	$67.90	$70.84	$67.33
2019-08-02	$67.90	$66.54	$69.18	$66.46
2019-08-03	$66.54	$65.17	$68.90	$64.59
2019-08-04	$65.17	$66.14	$67.09	$64.76
2019-08-05	$66.14	$66.73	$71.60	$66.49
2019-08-06	$66.73	$62.35	$66.08	$61.70
2019-08-07	$62.35	$62.30	$65.76	$61.61
2019-08-08	$62.30	$62.30	$67.67	$61.32
2019-08-09	$62.30	$58.71	$62.42	$58.08
2019-08-10	$58.71	$56.67	$57.60	$54.69
2019-08-11	$56.67	$59.82	$62.58	$57.88
2019-08-12	$59.82	$56.80	$59.65	$56.64
2019-08-13	$56.80	$55.35	$56.27	$54.06
2019-08-14	$55.35	$50.52	$53.73	$49.30
2019-08-15	$50.52	$50.69	$54.70	$50.06
2019-08-16	$50.69	$48.92	$52.10	$45.50
2019-08-17	$48.92	$50.10	$50.43	$48.14
2019-08-18	$50.10	$52.91	$53.24	$50.53
2019-08-19	$52.91	$54.30	$56.31	$53.88
2019-08-20	$54.30	$52.17	$53.93	$51.96
2019-08-21	$52.17	$49.97	$50.49	$48.58
2019-08-22	$49.97	$50.72	$51.51	$49.46
2019-08-23	$50.72	$51.04	$52.99	$48.98
2019-08-24	$51.04	$50.28	$50.98	$49.45
2019-08-25	$50.28	$50.21	$51.14	$50.03
2019-08-26	$50.21	$51.56	$53.16	$50.10
2019-08-27	$51.56	$50.50	$51.08	$49.56
2019-08-28	$50.50	$46.51	$48.57	$45.18
2019-08-29	$46.51	$45.08	$46.20	$43.11
2019-08-30	$45.08	$44.58	$45.96	$44.16
2019-08-31	$44.58	$44.78	$45.42	$44.29
2019-09-01	$44.78	$45.43	$46.49	$45.15
2019-09-02	$45.43	$47.04	$48.81	$46.69
2019-09-03	$47.04	$45.59	$48.42	$45.27
2019-09-04	$45.59	$44.90	$46.42	$44.18
2019-09-05	$44.90	$45.07	$45.80	$44.59
2019-09-06	$45.07	$45.92	$47.01	$42.82
2019-09-07	$45.92	$47.09	$47.29	$45.69
2019-09-08	$47.09	$48.32	$49.04	$46.69
2019-09-09	$48.32	$47.12	$48.35	$46.16
2019-09-10	$47.12	$45.04	$46.78	$44.91
2019-09-11	$45.04	$44.46	$46.04	$44.35
2019-09-12	$44.46	$44.64	$46.26	$44.33
2019-09-13	$44.64	$44.75	$45.38	$43.62
2019-09-14	$44.75	$46.41	$47.09	$44.71
2019-09-15	$46.41	$46.64	$48.08	$45.56
2019-09-16	$46.64	$48.71	$49.93	$46.45
2019-09-17	$48.53	$50.71	$52.97	$49.21
2019-09-18	$50.68	$52.89	$53.72	$50.12
2019-09-19	$52.89	$51.29	$53.67	$48.58
2019-09-20	$51.29	$49.00	$51.36	$48.30
2019-09-21	$49.00	$47.74	$48.88	$47.53
2019-09-22	$47.74	$46.19	$48.26	$45.83
2019-09-23	$46.19	$44.11	$45.26	$43.61
2019-09-24	$44.11	$35.95	$40.50	$30.19
2019-09-25	$35.95	$38.03	$38.42	$33.82
2019-09-26	$38.03	$35.08	$37.46	$33.93
2019-09-27	$35.08	$37.69	$40.25	$35.26
2019-09-28	$37.69	$40.36	$42.30	$37.29
2019-09-29	$40.36	$37.79	$39.94	$36.77
2019-09-30	$37.79	$38.80	$40.97	$36.60
2019-10-01	$38.80	$38.35	$39.58	$37.89
2019-10-02	$38.35	$38.22	$39.17	$38.07
2019-10-03	$38.22	$37.37	$38.07	$37.09
2019-10-04	$37.37	$37.12	$38.90	$36.60
2019-10-05	$37.12	$37.04	$37.64	$36.83
2019-10-06	$37.04	$35.63	$36.58	$35.42
2019-10-07	$35.63	$37.54	$38.45	$36.90
2019-10-08	$37.54	$36.56	$37.81	$36.12
2019-10-09	$36.56	$38.16	$39.10	$37.60
2019-10-10	$38.16	$37.82	$38.67	$37.09
2019-10-11	$37.82	$36.09	$36.88	$35.70
2019-10-12	$36.21	$36.63	$38.00	$34.97
2019-10-13	$36.57	$37.08	$37.62	$36.25
2019-10-14	$37.08	$37.39	$37.96	$36.76
2019-10-15	$37.39	$36.92	$37.51	$36.03
2019-10-16	$36.92	$35.96	$36.63	$35.42
2019-10-17	$35.96	$36.25	$37.13	$36.02
2019-10-18	$36.25	$36.08	$36.98	$35.55
2019-10-19	$36.08	$36.03	$37.01	$34.45
2019-10-20	$36.03	$36.52	$37.77	$36.33
2019-10-21	$36.52	$36.79	$37.33	$35.92
2019-10-22	$36.79	$35.83	$36.38	$35.47
2019-10-23	$35.83	$32.92	$33.64	$32.02
2019-10-24	$32.92	$33.36	$33.52	$31.93
2019-10-25	$33.36	$37.14	$40.26	$36.39
2019-10-26	$37.14	$36.03	$40.11	$34.80
2019-10-27	$36.03	$37.41	$39.06	$36.04
2019-10-28	$37.41	$38.05	$43.69	$34.85
2019-10-29	$38.05	$39.30	$39.82	$38.41
2019-10-30	$39.30	$38.39	$38.98	$37.77
2019-10-31	$38.39	$37.73	$38.87	$37.11
2019-11-01	$37.73	$37.79	$38.99	$37.42
2019-11-02	$37.79	$37.71	$38.39	$37.28
2019-11-03	$37.71	$37.07	$38.02	$36.89
2019-11-04	$37.07	$37.97	$38.95	$37.49
2019-11-05	$37.97	$38.68	$39.50	$37.24
2019-11-06	$38.68	$38.85	$39.69	$38.42
2019-11-07	$38.85	$38.54	$39.12	$37.98
2019-11-08	$38.54	$36.56	$37.08	$35.62
2019-11-09	$36.56	$36.83	$37.29	$36.47
2019-11-10	$36.83	$37.75	$38.22	$36.07
2019-11-11	$37.75	$36.62	$37.46	$36.15
2019-11-12	$36.62	$36.85	$37.80	$36.64
2019-11-13	$36.85	$36.85	$37.32	$36.00
2019-11-14	$36.85	$36.29	$36.88	$36.05
2019-11-15	$36.29	$36.24	$36.36	$34.87
2019-11-16	$36.24	$35.88	$36.49	$35.74
2019-11-17	$35.88	$35.95	$36.51	$35.17
2019-11-18	$35.95	$34.58	$35.12	$33.88
2019-11-19	$34.58	$34.01	$34.74	$33.41
2019-11-20	$34.01	$33.74	$34.66	$33.60
2019-11-21	$33.74	$31.42	$32.28	$30.93
2019-11-22	$31.42	$29.11	$30.56	$29.00
2019-11-23	$29.11	$29.72	$30.39	$29.22
2019-11-24	$29.72	$27.40	$28.45	$27.31
2019-11-25	$27.40	$27.29	$28.75	$27.17
2019-11-26	$27.29	$28.27	$28.60	$27.40
2019-11-27	$28.27	$28.54	$30.21	$28.37
2019-11-28	$28.54	$28.70	$29.20	$27.89
2019-11-29	$28.70	$29.38	$30.46	$29.30
2019-11-30	$29.38	$29.12	$29.60	$28.40
2019-12-01	$29.12	$28.03	$28.87	$27.88
2019-12-02	$28.03	$27.80	$28.28	$27.37
2019-12-03	$27.80	$27.44	$28.06	$27.16
2019-12-04	$27.44	$26.76	$27.60	$26.28
2019-12-05	$26.76	$30.29	$31.06	$27.28
2019-12-06	$30.29	$29.21	$31.25	$28.99
2019-12-07	$29.21	$29.58	$30.39	$29.01
2019-12-08	$29.58	$29.42	$30.33	$29.17
2019-12-09	$29.42	$31.03	$31.86	$28.16
2019-12-10	$31.03	$30.06	$31.22	$29.33
2019-12-11	$30.06	$31.40	$32.42	$29.95
2019-12-12	$31.40	$31.86	$32.13	$30.30
2019-12-13	$31.86	$33.33	$33.83	$31.00
2019-12-14	$33.33	$32.13	$32.98	$30.95
2019-12-15	$32.13	$32.97	$33.73	$31.72
2019-12-16	$32.97	$29.56	$32.16	$29.12
2019-12-17	$29.56	$27.82	$28.71	$26.60
2019-12-18	$27.82	$29.46	$31.46	$29.22
2019-12-19	$29.46	$28.55	$29.45	$28.21
2019-12-20	$28.55	$28.47	$28.97	$28.11
2019-12-21	$28.47	$28.40	$28.88	$27.84
2019-12-22	$28.40	$29.21	$31.02	$28.38
2019-12-23	$29.21	$28.29	$29.27	$27.77
2019-12-24	$28.29	$28.03	$28.64	$27.66
2019-12-25	$28.19	$27.53	$28.62	$27.12
2019-12-26	$27.36	$27.63	$28.01	$27.12
2019-12-27	$27.63	$27.64	$28.19	$27.35
2019-12-28	$27.64	$28.12	$28.82	$27.77
2019-12-29	$28.13	$29.05	$30.57	$28.86
2019-12-30	$29.12	$28.31	$28.85	$27.96
2019-12-31	$28.31	$27.46	$28.28	$27.15
2020-01-01	$27.46	$27.95	$28.86	$27.21
2020-01-02	$27.95	$27.28	$28.05	$26.43
2020-01-03	$27.28	$28.34	$29.42	$27.65
2020-01-04	$28.34	$30.01	$30.96	$28.05
2020-01-05	$30.01	$30.69	$32.01	$29.28
2020-01-06	$30.69	$32.66	$34.82	$31.92
2020-01-07	$32.66	$32.18	$35.54	$31.63
2020-01-08	$32.18	$30.77	$32.14	$29.97
2020-01-09	$30.77	$31.03	$32.36	$29.53
2020-01-10	$31.03	$33.43	$35.79	$31.64
2020-01-11	$33.43	$34.91	$36.42	$32.48
2020-01-12	$34.91	$35.72	$37.05	$34.89
2020-01-13	$35.72	$38.41	$38.73	$34.35
2020-01-14	$38.41	$43.66	$46.92	$40.50
2020-01-15	$43.66	$55.26	$59.78	$43.19
2020-01-16	$55.26	$50.42	$55.69	$48.23
2020-01-17	$50.42	$61.08	$65.96	$49.75
2020-01-18	$61.08	$51.10	$63.09	$50.47
2020-01-19	$51.10	$51.00	$53.57	$47.32
2020-01-20	$51.00	$53.46	$57.13	$48.72
2020-01-21	$53.46	$52.86	$55.74	$51.59
2020-01-22	$52.86	$52.16	$55.10	$51.00
2020-01-23	$52.16	$49.25	$51.84	$47.81
2020-01-24	$49.25	$48.27	$51.20	$46.86
2020-01-25	$48.27	$48.69	$50.48	$47.43
2020-01-26	$48.69	$53.95	$55.67	$49.78
2020-01-27	$53.95	$54.83	$60.08	$54.52
2020-01-28	$54.83	$56.41	$60.51	$55.52
2020-01-29	$56.41	$61.44	$64.96	$55.47
2020-01-30	$61.44	$66.04	$71.83	$61.05
2020-01-31	$66.04	$66.20	$69.24	$62.39
2020-02-01	$66.20	$65.52	$69.85	$64.32
2020-02-02	$65.52	$68.09	$69.03	$63.64
2020-02-03	$68.09	$65.83	$69.02	$64.11
2020-02-04	$65.83	$64.42	$66.84	$62.27
2020-02-05	$64.42	$71.05	$73.92	$65.73
2020-02-06	$71.05	$69.80	$75.51	$67.77
2020-02-07	$69.80	$67.69	$73.42	$67.41
2020-02-08	$67.69	$70.73	$74.36	$66.79
2020-02-09	$70.73	$70.55	$75.09	$69.29
2020-02-10	$70.55	$69.02	$72.06	$67.27
2020-02-11	$69.02	$72.96	$75.54	$70.27
2020-02-12	$72.96	$73.72	$76.62	$72.03
2020-02-13	$73.72	$71.79	$75.68	$70.13
2020-02-14	$71.79	$72.65	$75.38	$71.26
2020-02-15	$72.65	$64.26	$71.07	$62.94
2020-02-16	$63.80	$60.65	$66.21	$57.90
2020-02-17	$60.65	$64.63	$67.04	$54.20
2020-02-18	$64.63	$66.82	$70.21	$63.12
2020-02-19	$66.82	$62.77	$66.17	$60.20
2020-02-20	$62.77	$60.97	$64.29	$59.15
2020-02-21	$60.97	$61.69	$63.79	$60.41
2020-02-22	$61.69	$60.76	$62.62	$60.21
2020-02-23	$60.76	$63.79	$65.00	$62.53
2020-02-24	$63.79	$60.87	$62.77	$59.45
2020-02-25	$60.87	$57.13	$59.23	$55.91
2020-02-26	$57.13	$51.46	$54.84	$47.75
2020-02-27	$51.46	$53.12	$54.74	$49.26
2020-02-28	$53.12	$50.66	$53.64	$49.33
2020-02-29	$50.66	$49.15	$51.36	$48.62
2020-03-01	$49.15	$49.20	$51.21	$48.35
2020-03-02	$49.20	$52.56	$53.47	$50.96
2020-03-03	$52.56	$50.78	$52.13	$50.10
2020-03-04	$50.78	$50.13	$51.81	$49.23
2020-03-05	$50.13	$51.74	$53.41	$51.47
2020-03-06	$51.74	$53.35	$53.91	$51.65
2020-03-07	$53.35	$50.88	$52.51	$50.37
2020-03-08	$50.88	$43.16	$46.23	$41.48
2020-03-09	$43.16	$42.24	$43.54	$40.06
2020-03-10	$42.24	$41.57	$42.20	$40.75
2020-03-11	$41.57	$40.25	$42.57	$39.08
2020-03-12	$40.25	$26.28	$26.97	$20.05
2020-03-13	$26.28	$27.55	$30.62	$25.53
2020-03-14	$27.55	$25.12	$25.98	$24.59
2020-03-15	$25.12	$25.65	$26.53	$24.25
2020-03-16	$25.65	$24.62	$25.40	$23.23
2020-03-17	$24.62	$25.07	$26.57	$24.50
2020-03-18	$25.07	$29.59	$29.94	$25.10
2020-03-19	$29.59	$32.33	$35.71	$30.98
2020-03-20	$32.33	$32.91	$35.65	$29.88
2020-03-21	$32.91	$33.10	$35.20	$32.28
2020-03-22	$33.10	$29.68	$32.88	$28.91
2020-03-23	$29.68	$32.47	$34.33	$31.78
2020-03-24	$32.47	$32.96	$34.15	$32.48
2020-03-25	$32.96	$32.09	$33.31	$31.49
2020-03-26	$32.09	$32.55	$32.95	$31.57
2020-03-27	$32.55	$31.02	$31.82	$30.14
2020-03-28	$31.02	$30.53	$30.84	$29.74
2020-03-29	$30.53	$28.29	$28.88	$28.00
2020-03-30	$28.29	$30.77	$31.81	$30.27
2020-03-31	$30.77	$30.94	$31.68	$30.24
2020-04-01	$30.94	$31.41	$33.07	$31.39
2020-04-02	$31.41	$32.36	$32.99	$31.85
2020-04-03	$32.36	$32.59	$33.24	$31.68
2020-04-04	$32.59	$33.03	$34.06	$32.59
2020-04-05	$33.03	$32.49	$33.46	$32.17
2020-04-06	$32.49	$37.72	$38.66	$35.15
2020-04-07	$37.72	$36.29	$37.90	$35.74
2020-04-08	$36.29	$37.79	$38.62	$36.92
2020-04-09	$37.79	$41.03	$42.53	$37.35
2020-04-10	$41.03	$36.58	$39.33	$34.89
2020-04-11	$36.58	$36.26	$37.32	$35.65
2020-04-12	$36.26	$36.34	$37.16	$35.79
2020-04-13	$36.34	$35.96	$36.70	$35.35
2020-04-14	$35.96	$35.50	$36.51	$35.23
2020-04-15	$35.50	$35.04	$35.75	$33.86
2020-04-16	$35.04	$38.54	$41.77	$36.88
2020-04-17	$38.54	$40.50	$41.42	$37.78
2020-04-18	$40.50	$42.02	$43.64	$41.43
2020-04-19	$42.02	$46.61	$47.90	$40.92
2020-04-20	$46.61	$42.38	$47.06	$41.41
2020-04-21	$42.38	$42.19	$43.85	$41.00
2020-04-22	$42.19	$45.23	$46.39	$43.34
2020-04-23	$45.23	$44.19	$48.66	$43.96
2020-04-24	$44.19	$43.97	$45.59	$43.80
2020-04-25	$43.97	$44.80	$46.10	$43.61
2020-04-26	$44.80	$44.99	$46.28	$44.43
2020-04-27	$44.99	$44.34	$45.74	$43.08
2020-04-28	$44.34	$44.67	$45.02	$43.41
2020-04-29	$44.67	$47.05	$51.88	$46.08
2020-04-30	$47.05	$44.71	$47.60	$43.71
2020-05-01	$44.71	$45.60	$47.17	$45.13
2020-05-02	$45.60	$46.54	$47.38	$45.70
2020-05-03	$46.54	$45.00	$46.75	$44.60
2020-05-04	$45.00	$44.12	$45.39	$43.57
2020-05-05	$44.12	$43.86	$45.28	$43.73
2020-05-06	$43.86	$42.43	$45.05	$42.39
2020-05-07	$42.43	$44.45	$46.88	$43.49
2020-05-08	$44.45	$46.84	$47.50	$43.08
2020-05-09	$46.84	$44.98	$46.02	$44.32
2020-05-10	$44.98	$40.83	$42.58	$40.42
2020-05-11	$40.83	$39.73	$40.63	$38.77
2020-05-12	$39.73	$42.25	$43.19	$40.62
2020-05-13	$42.25	$43.04	$44.69	$42.54
2020-05-14	$43.04	$43.17	$45.23	$42.93
2020-05-15	$43.17	$41.93	$42.56	$40.91
2020-05-16	$41.93	$42.54	$42.96	$41.88
2020-05-17	$42.54	$46.18	$46.97	$43.47
2020-05-18	$46.18	$48.02	$49.14	$46.32
2020-05-19	$48.02	$48.96	$49.16	$47.42
2020-05-20	$48.96	$48.37	$49.17	$47.38
2020-05-21	$48.37	$45.97	$46.26	$44.69
2020-05-22	$45.97	$47.72	$48.57	$46.25
2020-05-23	$47.72	$46.98	$48.06	$46.90
2020-05-24	$46.98	$44.95	$45.25	$44.19
2020-05-25	$44.95	$45.99	$46.39	$45.45
2020-05-26	$45.99	$44.85	$45.87	$44.66
2020-05-27	$44.85	$46.20	$46.97	$45.87
2020-05-28	$46.20	$47.73	$48.67	$47.25
2020-05-29	$47.73	$46.62	$47.43	$46.41
2020-05-30	$46.62	$54.55	$57.11	$47.77
2020-05-31	$54.55	$51.51	$54.77	$51.08
2020-06-01	$51.51	$54.72	$57.56	$54.27
2020-06-02	$54.72	$51.49	$51.82	$50.58
2020-06-03	$51.49	$52.83	$53.17	$51.50
2020-06-04	$52.83	$52.22	$54.17	$51.85
2020-06-05	$52.22	$52.61	$53.41	$51.15
2020-06-06	$52.61	$52.82	$53.80	$52.31
2020-06-07	$52.82	$52.27	$53.41	$51.59
2020-06-08	$52.27	$52.51	$52.86	$52.02
2020-06-09	$52.51	$52.05	$53.32	$51.46
2020-06-10	$52.05	$55.25	$55.76	$52.48
2020-06-11	$55.25	$49.70	$51.92	$49.09
2020-06-12	$49.70	$51.59	$52.28	$49.52
2020-06-13	$51.59	$52.81	$53.14	$51.29
2020-06-14	$52.81	$51.01	$52.10	$50.50
2020-06-15	$51.01	$52.24	$53.59	$50.21
2020-06-16	$52.24	$52.96	$53.63	$52.46
2020-06-17	$52.96	$52.87	$53.25	$52.11
2020-06-18	$52.87	$51.94	$53.10	$51.73
2020-06-19	$51.94	$51.34	$51.83	$50.97
2020-06-20	$51.34	$51.42	$51.77	$50.93
2020-06-21	$51.42	$50.48	$51.58	$50.17
2020-06-22	$50.48	$53.55	$54.44	$52.50
2020-06-23	$53.55	$58.24	$61.34	$52.56
2020-06-24	$58.24	$55.13	$57.37	$53.68
2020-06-25	$55.13	$55.91	$56.62	$54.18
2020-06-26	$55.91	$55.68	$56.29	$54.57
2020-06-27	$55.68	$52.22	$54.77	$51.43
2020-06-28	$52.22	$51.85	$54.14	$51.37
2020-06-29	$51.85	$52.42	$53.68	$51.72
2020-06-30	$52.42	$51.48	$52.48	$51.34
2020-07-01	$51.48	$51.87	$52.86	$51.60
2020-07-02	$51.87	$51.25	$52.77	$50.60
2020-07-03	$51.25	$51.16	$51.52	$50.74
2020-07-04	$51.16	$51.46	$51.78	$51.09
2020-07-05	$51.46	$51.28	$51.33	$50.71
2020-07-06	$51.28	$55.59	$55.95	$52.69
2020-07-07	$55.59	$55.04	$55.50	$53.74
2020-07-08	$55.04	$57.94	$59.36	$55.53
2020-07-09	$57.94	$56.92	$57.66	$55.60
2020-07-10	$56.92	$56.05	$57.24	$55.15
2020-07-11	$56.05	$55.84	$56.33	$55.20
2020-07-12	$55.84	$58.66	$61.54	$56.15
2020-07-13	$58.66	$61.22	$63.52	$58.22
2020-07-14	$61.22	$61.93	$62.89	$59.54
2020-07-15	$61.93	$61.12	$62.54	$60.55
2020-07-16	$61.12	$59.10	$61.08	$57.74
2020-07-17	$59.10	$59.53	$60.23	$58.39
2020-07-18	$59.53	$59.09	$59.93	$58.38
2020-07-19	$59.09	$58.46	$59.75	$57.54
2020-07-20	$58.46	$57.08	$58.37	$56.89
2020-07-21	$57.08	$62.45	$62.90	$58.37
2020-07-22	$62.45	$64.43	$64.92	$62.27
2020-07-23	$64.43	$63.56	$65.04	$63.45
2020-07-24	$63.56	$63.06	$64.58	$62.13
2020-07-25	$63.06	$65.77	$65.95	$64.08
2020-07-26	$65.77	$66.23	$68.30	$64.23
2020-07-27	$66.23	$70.86	$75.82	$69.61
2020-07-28	$70.86	$70.76	$71.93	$69.47
2020-07-29	$70.76	$72.19	$74.32	$71.39
2020-07-30	$72.19	$70.54	$72.61	$70.34
2020-07-31	$70.54	$75.05	$75.28	$71.37
2020-08-01	$75.05	$89.50	$95.18	$77.55
2020-08-02	$89.50	$84.31	$86.27	$77.07
2020-08-03	$84.31	$82.40	$86.18	$81.68
2020-08-04	$82.40	$84.90	$84.93	$81.15
2020-08-05	$84.90	$97.67	$98.63	$88.74
2020-08-06	$97.67	$96.76	$102.29	$93.39
2020-08-07	$96.76	$94.51	$95.84	$89.84
2020-08-08	$94.51	$96.94	$99.24	$93.60
2020-08-09	$96.94	$91.98	$96.52	$90.62
2020-08-10	$91.98	$89.04	$95.46	$88.29
2020-08-11	$89.04	$80.87	$86.07	$79.62
2020-08-12	$80.87	$83.58	$85.27	$78.24
2020-08-13	$83.58	$87.44	$88.22	$80.75
2020-08-14	$87.44	$85.18	$87.43	$83.88
2020-08-15	$85.18	$85.14	$88.45	$84.27
2020-08-16	$85.14	$85.33	$86.69	$82.70
2020-08-17	$85.33	$86.91	$89.53	$84.87
2020-08-18	$86.91	$83.24	$86.98	$81.74
2020-08-19	$83.24	$76.28	$82.57	$74.14
2020-08-20	$76.38	$78.92	$80.04	$75.73
2020-08-21	$78.94	$73.49	$79.14	$73.39
2020-08-22	$73.54	$76.86	$77.88	$71.58
2020-08-23	$76.92	$84.40	$84.40	$75.14
2020-08-24	$84.35	$80.29	$84.68	$78.92
2020-08-25	$80.31	$73.06	$79.45	$71.20
2020-08-26	$73.06	$74.98	$77.72	$73.94
2020-08-27	$74.98	$72.16	$74.59	$71.56
2020-08-28	$72.16	$76.31	$77.17	$72.56
2020-08-29	$76.31	$78.80	$80.33	$74.94
2020-08-30	$78.80	$81.15	$82.85	$79.05
2020-08-31	$81.15	$78.36	$81.30	$77.29
2020-09-01	$78.36	$83.26	$85.35	$79.83
2020-09-02	$83.26	$75.97	$81.16	$73.71
2020-09-03	$75.97	$56.88	$67.94	$55.95
2020-09-04	$56.88	$59.83	$61.35	$57.21
2020-09-05	$59.83	$55.86	$58.63	$52.90
2020-09-06	$55.86	$58.98	$60.30	$55.53
2020-09-07	$58.98	$61.89	$64.16	$57.80
2020-09-08	$61.89	$58.66	$62.72	$58.03
2020-09-09	$58.66	$59.95	$61.29	$58.69
2020-09-10	$59.95	$62.05	$62.76	$60.28
2020-09-11	$62.05	$63.49	$64.16	$59.84
2020-09-12	$63.49	$65.68	$66.79	$62.87
2020-09-13	$65.68	$62.49	$64.98	$61.66
2020-09-14	$62.49	$63.29	$64.76	$62.75
2020-09-15	$63.29	$59.36	$64.94	$58.92
2020-09-16	$59.36	$58.39	$60.34	$57.52
2020-09-17	$58.39	$59.66	$60.13	$58.15
2020-09-18	$59.66	$57.87	$59.79	$57.50
2020-09-19	$57.87	$57.98	$59.36	$57.85
2020-09-20	$57.98	$57.55	$58.31	$55.96
2020-09-21	$57.55	$51.59	$55.57	$51.59
2020-09-22	$51.59	$53.37	$54.20	$52.05
2020-09-23	$53.37	$51.77	$52.41	$50.86
2020-09-24	$51.77	$55.19	$55.73	$53.92
2020-09-25	$55.19	$54.85	$55.73	$54.03
2020-09-26	$54.85	$56.20	$56.73	$54.40
2020-09-27	$56.20	$55.60	$56.86	$54.71
2020-09-28	$55.60	$56.18	$57.14	$54.74
2020-09-29	$56.18	$61.33	$62.64	$56.87
2020-09-30	$61.33	$64.16	$64.59	$60.04
2020-10-01	$64.16	$64.66	$66.90	$62.94
2020-10-02	$64.66	$63.87	$65.98	$59.67
2020-10-03	$63.87	$60.79	$63.86	$60.56
2020-10-04	$60.79	$63.11	$63.72	$59.92
2020-10-05	$63.11	$65.76	$66.15	$62.63
2020-10-06	$65.76	$61.46	$65.19	$60.58
2020-10-07	$61.46	$61.53	$62.58	$60.27
2020-10-08	$61.53	$61.97	$63.77	$61.16
2020-10-09	$61.97	$63.58	$64.84	$61.46
2020-10-10	$63.58	$66.80	$67.32	$63.82
2020-10-11	$66.80	$72.50	$73.66	$66.94
2020-10-12	$72.50	$73.06	$76.60	$72.37
2020-10-13	$73.06	$70.12	$72.80	$68.74
2020-10-14	$70.12	$68.83	$71.16	$67.98
2020-10-15	$68.83	$68.23	$69.36	$66.75
2020-10-16	$68.23	$62.57	$68.48	$61.52
2020-10-17	$62.57	$63.03	$63.44	$61.67
2020-10-18	$63.03	$64.49	$64.52	$63.20
2020-10-19	$64.49	$64.10	$65.86	$63.31
2020-10-20	$64.10	$57.87	$66.09	$57.15
2020-10-21	$57.87	$62.89	$65.72	$61.66
2020-10-22	$62.89	$65.67	$66.83	$63.54
2020-10-23	$65.67	$63.28	$65.41	$62.18
2020-10-24	$63.28	$64.20	$65.49	$62.66
2020-10-25	$64.20	$62.79	$64.58	$62.48
2020-10-26	$62.79	$60.29	$63.57	$59.77
2020-10-27	$60.29	$61.19	$64.30	$59.73
2020-10-28	$61.19	$56.90	$60.12	$55.83
2020-10-29	$56.90	$56.86	$58.75	$55.89
2020-10-30	$56.86	$58.28	$59.57	$56.18
2020-10-31	$58.28	$58.18	$59.58	$57.81
2020-11-01	$58.18	$58.17	$58.35	$57.11
2020-11-02	$58.17	$54.90	$58.19	$54.83
2020-11-03	$54.90	$53.29	$56.75	$52.95
2020-11-04	$53.29	$54.14	$54.99	$53.42
2020-11-05	$54.14	$56.77	$59.83	$55.38
2020-11-06	$56.77	$61.61	$61.61	$56.44
2020-11-07	$61.61	$57.42	$59.75	$55.61
2020-11-08	$57.42	$60.62	$61.71	$59.18
2020-11-09	$60.62	$58.44	$60.33	$58.09
2020-11-10	$58.44	$59.11	$62.27	$58.18
2020-11-11	$59.11	$58.90	$61.78	$58.84
2020-11-12	$58.90	$62.93	$66.16	$60.61
2020-11-13	$62.93	$65.85	$67.54	$61.80
2020-11-14	$65.85	$63.92	$66.43	$46.94
2020-11-15	$63.92	$61.21	$65.57	$60.38
2020-11-16	$61.21	$65.28	$68.86	$63.76
2020-11-17	$65.28	$66.94	$72.02	$64.82
2020-11-18	$66.94	$63.23	$67.91	$61.11
2020-11-19	$63.23	$62.42	$63.49	$61.16
2020-11-20	$62.42	$63.23	$65.88	$62.65
2020-11-21	$63.23	$72.61	$73.00	$63.18
2020-11-22	$72.61	$68.88	$72.71	$67.40
2020-11-23	$68.88	$79.52	$80.46	$68.65
2020-11-24	$79.52	$86.74	$89.37	$77.64
2020-11-25	$86.74	$78.18	$85.43	$75.95
2020-11-26	$78.18	$70.16	$72.72	$66.66
2020-11-27	$70.16	$69.37	$70.30	$68.26
2020-11-28	$69.37	$75.32	$77.15	$71.72
2020-11-29	$75.32	$74.84	$77.86	$72.74
2020-11-30	$74.84	$78.59	$82.86	$77.09
2020-12-01	$78.59	$74.74	$78.25	$72.84
2020-12-02	$74.74	$76.69	$77.67	$75.21
2020-12-03	$76.69	$75.75	$77.87	$75.46
2020-12-04	$75.75	$69.08	$73.00	$68.65
2020-12-05	$69.08	$71.72	$72.20	$70.71
2020-12-06	$71.72	$74.42	$74.71	$71.62
2020-12-07	$74.42	$75.36	$76.46	$73.35
2020-12-08	$75.36	$69.39	$72.12	$68.20
2020-12-09	$69.39	$69.38	$72.07	$68.93
2020-12-10	$69.38	$65.83	$68.66	$64.97
2020-12-11	$65.83	$63.52	$65.12	$63.46
2020-12-12	$63.52	$65.87	$67.66	$65.65
2020-12-13	$65.87	$67.95	$68.70	$66.36
2020-12-14	$67.95	$67.89	$68.71	$66.79
2020-12-15	$67.89	$67.64	$68.73	$67.29
2020-12-16	$67.64	$73.00	$74.92	$71.94
2020-12-17	$73.00	$74.26	$78.74	$71.43
2020-12-18	$74.26	$73.92	$76.21	$73.71
2020-12-19	$73.92	$73.54	$77.81	$73.32
2020-12-20	$73.54	$73.64	$77.11	$72.37
2020-12-21	$73.64	$67.82	$73.95	$67.20
2020-12-22	$67.82	$67.71	$71.16	$67.21
2020-12-23	$67.71	$55.40	$66.58	$50.10
2020-12-24	$55.40	$62.06	$62.28	$55.80
2020-12-25	$62.06	$64.29	$66.46	$63.55
2020-12-26	$64.29	$66.43	$71.72	$65.88
2020-12-27	$66.43	$66.96	$68.54	$60.82
2020-12-28	$66.96	$68.84	$72.17	$67.08
2020-12-29	$68.84	$65.26	$71.44	$64.08
2020-12-30	$65.26	$64.13	$69.16	$63.67
2020-12-31	$64.13	$64.03	$64.46	$62.12
2021-01-01	$64.03	$56.81	$67.42	$54.96
2021-01-02	$56.81	$57.48	$64.28	$56.36
2021-01-03	$57.48	$59.48	$60.31	$53.79
2021-01-04	$59.48	$60.25	$64.80	$57.56
2021-01-05	$60.25	$59.81	$65.76	$58.78
2021-01-06	$59.81	$63.93	$68.80	$62.72
2021-01-07	$63.93	$67.90	$76.83	$67.31
2021-01-08	$67.90	$68.72	$71.03	$65.51
2021-01-09	$68.72	$78.70	$79.63	$66.79
2021-01-10	$78.70	$96.50	$100.59	$73.65
2021-01-11	$96.50	$88.28	$107.66	$83.49
2021-01-12	$88.28	$99.52	$102.00	$83.17
2021-01-13	$99.52	$117.49	$129.90	$105.90
2021-01-14	$117.49	$111.59	$123.30	$108.03
2021-01-15	$111.59	$103.23	$112.21	$101.50
2021-01-16	$103.23	$108.04	$112.11	$99.00
2021-01-17	$108.04	$102.14	$108.34	$99.74
2021-01-18	$102.14	$103.97	$108.95	$101.45
2021-01-19	$103.97	$102.52	$107.51	$99.21
2021-01-20	$102.52	$98.98	$102.00	$95.32
2021-01-21	$98.98	$83.02	$87.96	$82.99
2021-01-22	$83.02	$87.11	$92.88	$86.02
2021-01-23	$87.11	$85.95	$88.20	$84.19
2021-01-24	$85.95	$90.10	$93.56	$86.39
2021-01-25	$90.10	$87.98	$92.27	$86.01
2021-01-26	$87.98	$89.36	$90.49	$86.33
2021-01-27	$89.36	$78.64	$83.60	$78.16
2021-01-28	$78.64	$87.09	$91.44	$85.32
2021-01-29	$87.09	$85.42	$89.74	$78.88
2021-01-30	$85.42	$84.46	$86.72	$83.60
2021-01-31	$84.46	$85.68	$86.64	$81.43
2021-02-01	$85.68	$88.53	$89.21	$84.04
2021-02-02	$88.53	$92.43	$98.01	$90.27
2021-02-03	$92.43	$95.36	$100.79	$95.36
2021-02-04	$95.36	$90.09	$93.90	$89.13
2021-02-05	$90.09	$96.66	$96.81	$92.83
2021-02-06	$96.66	$94.32	$99.31	$92.59
2021-02-07	$94.32	$92.39	$94.92	$91.03
2021-02-08	$92.39	$98.22	$112.94	$97.56
2021-02-09	$98.22	$108.83	$109.39	$96.65
2021-02-10	$108.83	$116.31	$116.71	$103.57
2021-02-11	$116.31	$142.29	$151.32	$123.33
2021-02-12	$142.29	$143.11	$145.91	$135.81
2021-02-13	$143.11	$176.42	$190.02	$142.38
2021-02-14	$176.42	$156.56	$185.22	$154.08
2021-02-15	$156.56	$159.20	$178.32	$132.78
2021-02-16	$159.20	$155.87	$167.77	$151.14
2021-02-17	$155.87	$168.46	$174.88	$154.48
2021-02-18	$168.46	$169.48	$178.92	$159.47
2021-02-19	$169.48	$180.72	$201.36	$177.25
2021-02-20	$180.72	$164.18	$184.86	$160.55
2021-02-21	$164.18	$161.89	$170.46	$158.21
2021-02-22	$161.99	$144.43	$162.90	$120.81
2021-02-23	$144.43	$127.16	$145.09	$104.42
2021-02-24	$127.04	$131.31	$134.94	$124.74
2021-02-25	$131.31	$121.10	$129.05	$120.96
2021-02-26	$121.10	$118.22	$120.58	$116.51
2021-02-27	$118.22	$120.01	$122.82	$117.56
2021-02-28	$120.01	$111.61	$117.72	$109.76
2021-03-01	$111.61	$124.19	$126.82	$119.32
2021-03-02	$124.19	$120.72	$125.18	$118.54
2021-03-03	$120.72	$126.84	$131.37	$123.46
2021-03-04	$126.84	$121.92	$122.70	$119.41
2021-03-05	$121.92	$121.26	$124.33	$118.13
2021-03-06	$121.26	$125.26	$128.69	$121.16
2021-03-07	$125.26	$129.86	$131.69	$126.54
2021-03-08	$129.86	$129.70	$135.47	$128.34
2021-03-09	$129.70	$137.98	$138.97	$133.86
2021-03-10	$137.98	$139.85	$140.46	$132.08
2021-03-11	$139.85	$151.87	$161.35	$143.83
2021-03-12	$151.87	$145.43	$157.57	$143.77
2021-03-13	$145.43	$156.07	$160.90	$149.40
2021-03-14	$156.07	$143.43	$151.45	$142.78
2021-03-15	$143.43	$135.04	$137.99	$133.54
2021-03-16	$135.04	$139.52	$143.34	$137.87
2021-03-17	$139.52	$146.09	$154.34	$142.62
2021-03-18	$146.09	$142.90	$145.84	$141.57
2021-03-19	$142.90	$149.91	$151.54	$142.94
2021-03-20	$149.91	$154.90	$158.09	$149.61
2021-03-21	$154.90	$148.31	$153.36	$146.42
2021-03-22	$148.31	$139.57	$141.89	$137.51
2021-03-23	$139.57	$136.00	$141.87	$135.18
2021-03-24	$136.00	$127.72	$133.01	$126.42
2021-03-25	$127.72	$123.05	$125.52	$115.97
2021-03-26	$123.05	$133.51	$136.37	$129.71
2021-03-27	$133.51	$133.57	$135.47	$129.49
2021-03-28	$133.57	$144.36	$145.20	$130.47
2021-03-29	$144.36	$149.19	$159.80	$143.43
2021-03-30	$149.19	$154.89	$156.54	$146.48
2021-03-31	$154.89	$158.27	$158.33	$150.81
2021-04-01	$158.27	$165.39	$166.03	$153.46
2021-04-02	$165.39	$169.59	$176.02	$165.11
2021-04-03	$169.59	$171.34	$177.16	$159.92
2021-04-04	$171.34	$187.23	$194.86	$174.48
2021-04-05	$187.23	$197.46	$201.07	$187.35
2021-04-06	$197.46	$191.14	$196.07	$183.60
2021-04-07	$191.14	$171.44	$187.22	$163.16
2021-04-08	$171.44	$184.82	$186.04	$176.98
2021-04-09	$184.82	$194.25	$198.61	$184.31
2021-04-10	$194.25	$206.20	$209.37	$194.54
2021-04-11	$206.20	$222.29	$230.26	$206.15
2021-04-12	$222.29	$221.13	$236.33	$209.52
2021-04-13	$221.13	$226.08	$239.68	$220.93
2021-04-14	$226.08	$237.31	$243.86	$217.73
2021-04-15	$237.31	$252.74	$254.58	$238.07
2021-04-16	$252.74	$270.48	$271.28	$240.02
2021-04-17	$270.48	$280.46	$295.00	$264.19
2021-04-18	$280.46	$260.20	$265.82	$204.18
2021-04-19	$260.20	$225.84	$259.58	$225.62
2021-04-20	$225.84	$249.94	$251.86	$218.19
2021-04-21	$249.94	$237.54	$244.05	$228.61
2021-04-22	$237.54	$224.25	$234.23	$223.99
2021-04-23	$224.25	$220.94	$229.53	$179.02
2021-04-24	$220.94	$198.51	$216.35	$197.91
2021-04-25	$198.51	$202.57	$209.84	$193.83
2021-04-26	$202.57	$227.39	$228.47	$218.03
2021-04-27	$227.39	$241.99	$241.99	$225.47
2021-04-28	$241.99	$240.97	$241.63	$230.38
2021-04-29	$240.97	$229.76	$236.08	$227.83
2021-04-30	$229.76	$245.53	$255.23	$242.41
2021-05-01	$245.53	$257.98	$258.79	$243.98
2021-05-02	$257.98	$243.14	$253.96	$242.46
2021-05-03	$243.14	$250.40	$252.86	$241.42
2021-05-04	$250.40	$241.52	$256.00	$221.34
2021-05-05	$241.52	$292.02	$303.41	$258.38
2021-05-06	$292.02	$308.96	$319.24	$272.33
2021-05-07	$308.96	$319.75	$338.34	$307.41
2021-05-08	$319.75	$316.41	$350.30	$297.19
2021-05-09	$316.41	$305.29	$313.80	$292.00
2021-05-10	$305.29	$284.15	$314.05	$273.15
2021-05-11	$284.15	$302.46	$302.69	$279.99
2021-05-12	$302.48	$275.65	$372.16	$266.40
2021-05-13	$275.65	$296.40	$324.21	$253.84
2021-05-14	$296.40	$306.25	$323.86	$286.18
2021-05-15	$306.25	$271.05	$316.39	$268.37
2021-05-16	$271.05	$262.79	$291.14	$245.80
2021-05-17	$262.79	$235.75	$262.79	$225.96
2021-05-18	$235.70	$254.87	$257.10	$229.23
2021-05-19	$255.27	$148.65	$262.88	$111.22
2021-05-20	$148.65	$183.40	$194.75	$135.79
2021-05-21	$183.40	$157.03	$191.58	$136.40
2021-05-22	$157.02	$142.84	$158.66	$140.03
2021-05-23	$142.72	$114.57	$148.91	$87.54
2021-05-24	$114.57	$149.36	$149.52	$114.57
2021-05-25	$149.36	$145.40	$154.97	$130.43
2021-05-26	$145.40	$158.74	$159.76	$142.85
2021-05-27	$158.74	$150.26	$159.67	$141.07
2021-05-28	$150.26	$164.77	$168.19	$131.51
2021-05-29	$164.77	$149.11	$186.84	$141.69
2021-05-30	$149.25	$150.07	$159.09	$146.54
2021-05-31	$150.07	$162.03	$162.51	$153.08
2021-06-01	$162.03	$154.29	$160.27	$151.91
2021-06-02	$154.29	$164.51	$167.52	$155.31
2021-06-03	$164.51	$172.73	$175.95	$169.00
2021-06-04	$172.73	$155.59	$162.63	$151.69
2021-06-05	$155.59	$153.67	$153.92	$147.73
2021-06-06	$153.67	$149.42	$156.22	$148.31
2021-06-07	$149.42	$135.98	$141.99	$135.14
2021-06-08	$135.63	$131.13	$138.96	$119.59
2021-06-09	$131.13	$144.93	$148.86	$139.43
2021-06-10	$144.96	$133.88	$151.53	$131.93
2021-06-11	$133.96	$124.75	$137.64	$123.93
2021-06-12	$124.75	$125.85	$128.48	$116.68
2021-06-13	$125.85	$132.93	$139.76	$131.29
2021-06-14	$132.93	$139.09	$140.51	$132.20
2021-06-15	$139.15	$136.49	$137.51	$133.49
2021-06-16	$136.71	$136.97	$140.19	$127.46
2021-06-17	$136.97	$142.24	$142.39	$135.84
2021-06-18	$142.24	$132.89	$134.29	$129.28
2021-06-19	$132.89	$128.21	$133.54	$127.04
2021-06-20	$127.96	$131.97	$134.01	$128.94
2021-06-21	$131.73	$101.45	$118.29	$101.38
2021-06-22	$101.73	$106.36	$110.84	$86.63
2021-06-23	$106.27	$111.68	$116.06	$107.84
2021-06-24	$111.68	$112.61	$120.20	$111.82
2021-06-25	$112.61	$100.44	$104.16	$99.99
2021-06-26	$100.44	$103.84	$105.48	$100.67
2021-06-27	$103.84	$107.44	$112.37	$104.56
2021-06-28	$107.44	$117.64	$117.64	$104.88
2021-06-29	$117.64	$126.16	$127.81	$119.91
2021-06-30	$126.16	$130.83	$133.14	$123.19
2021-07-01	$130.83	$120.45	$125.25	$120.39
2021-07-02	$120.45	$118.62	$121.76	$115.65
2021-07-03	$118.62	$116.19	$121.74	$115.74
2021-07-04	$116.19	$120.23	$124.39	$116.03
2021-07-05	$120.23	$111.39	$115.47	$111.39
2021-07-06	$111.39	$117.44	$118.98	$112.30
2021-07-07	$117.44	$118.35	$119.40	$114.62
2021-07-08	$118.35	$109.54	$115.16	$108.52
2021-07-09	$109.54	$111.01	$113.45	$109.90
2021-07-10	$111.01	$108.12	$111.07	$107.35
2021-07-11	$108.12	$110.76	$113.19	$109.02
2021-07-12	$110.76	$107.77	$108.99	$105.55
2021-07-13	$107.77	$104.11	$107.08	$103.38
2021-07-14	$104.11	$104.40	$105.78	$101.28
2021-07-15	$104.40	$100.06	$102.07	$99.46
2021-07-16	$100.06	$93.14	$100.61	$92.73
2021-07-17	$93.14	$93.19	$95.68	$92.59
2021-07-18	$93.19	$94.15	$97.84	$93.61
2021-07-19	$94.15	$89.21	$98.43	$89.18
2021-07-20	$89.21	$85.78	$88.28	$84.50
2021-07-21	$85.78	$95.17	$95.68	$91.76
2021-07-22	$95.17	$97.32	$97.71	$93.15
2021-07-23	$97.32	$97.95	$102.26	$96.64
2021-07-24	$97.95	$99.28	$102.68	$98.94
2021-07-25	$99.28	$100.45	$102.82	$99.28
2021-07-26	$100.45	$101.45	$106.22	$100.26
2021-07-27	$101.45	$103.09	$107.87	$103.09
2021-07-28	$103.09	$105.80	$105.84	$102.56
2021-07-29	$105.80	$107.88	$109.28	$104.96
2021-07-30	$107.88	$110.10	$115.50	$110.06
2021-07-31	$110.10	$111.28	$111.73	$107.96
2021-08-01	$111.28	$115.43	$118.42	$106.85
2021-08-02	$115.43	$115.28	$118.02	$112.35
2021-08-03	$115.28	$113.96	$114.80	$109.68
2021-08-04	$113.96	$117.98	$121.28	$117.86
2021-08-05	$117.98	$119.23	$126.43	$118.29
2021-08-06	$119.23	$126.84	$130.06	$124.66
2021-08-07	$126.84	$134.08	$137.96	$129.75
2021-08-08	$134.08	$123.68	$133.98	$122.37
2021-08-09	$123.68	$130.82	$133.65	$128.42
2021-08-10	$130.82	$131.97	$134.11	$127.91
2021-08-11	$131.97	$137.44	$139.22	$131.80
2021-08-12	$137.44	$133.45	$137.45	$131.59
2021-08-13	$133.45	$144.89	$147.85	$141.30
2021-08-14	$144.89	$144.89	$144.93	$140.36
2021-08-15	$144.89	$154.87	$155.90	$143.87
2021-08-16	$154.87	$150.32	$153.81	$147.43
2021-08-17	$150.32	$141.38	$151.97	$141.16
2021-08-18	$141.38	$141.07	$142.77	$137.36
2021-08-19	$141.07	$147.11	$148.70	$144.87
2021-08-20	$147.11	$153.73	$159.75	$152.84
2021-08-21	$153.73	$155.60	$157.11	$150.71
2021-08-22	$155.92	$161.57	$162.14	$153.12
2021-08-23	$161.57	$165.17	$168.59	$160.80
2021-08-24	$165.17	$155.49	$171.18	$152.96
2021-08-25	$155.52	$163.75	$164.78	$156.54
2021-08-26	$163.75	$144.02	$157.38	$143.56
2021-08-27	$144.02	$152.27	$154.23	$147.26
2021-08-28	$152.27	$150.52	$152.09	$147.78
2021-08-29	$150.52	$148.43	$152.68	$147.85
2021-08-30	$148.43	$140.98	$143.89	$139.90
2021-08-31	$140.98	$143.93	$146.19	$140.35
2021-09-01	$144.12	$151.59	$151.82	$140.70
2021-09-02	$151.60	$150.65	$153.02	$149.76
2021-09-03	$150.65	$156.46	$158.26	$148.96
2021-09-04	$156.46	$160.09	$161.99	$156.10
2021-09-05	$160.09	$172.86	$180.21	$166.02
2021-09-06	$172.86	$171.20	$178.84	$170.67
2021-09-07	$171.26	$136.01	$171.75	$120.56
2021-09-08	$136.07	$135.23	$137.34	$125.27
2021-09-09	$135.22	$137.52	$143.46	$131.82
2021-09-10	$137.42	$128.01	$136.22	$125.10
2021-09-11	$128.01	$128.36	$131.93	$127.55
2021-09-12	$128.36	$131.38	$133.87	$129.77
2021-09-13	$131.38	$127.68	$131.14	$122.87
2021-09-14	$127.68	$133.71	$134.51	$130.50
2021-09-15	$133.71	$139.92	$140.16	$133.32
2021-09-16	$139.93	$137.98	$146.26	$133.89
2021-09-17	$137.94	$134.18	$137.45	$133.33
2021-09-18	$134.14	$138.69	$143.72	$132.76
2021-09-19	$138.80	$133.53	$138.73	$133.01
2021-09-20	$133.43	$118.49	$133.78	$115.34
2021-09-21	$118.49	$111.53	$120.76	$108.37
2021-09-22	$111.42	$121.32	$121.71	$117.92
2021-09-23	$121.32	$122.65	$125.30	$121.80
2021-09-24	$122.65	$110.63	$117.49	$109.69
2021-09-25	$110.63	$110.91	$112.36	$108.68
2021-09-26	$110.91	$111.12	$113.53	$106.84
2021-09-27	$111.12	$104.58	$108.72	$104.16
2021-09-28	$104.58	$100.75	$104.94	$100.26
2021-09-29	$100.75	$103.64	$106.55	$101.94
2021-09-30	$103.64	$106.94	$109.88	$106.24
2021-10-01	$106.94	$114.87	$119.45	$113.48
2021-10-02	$114.87	$114.21	$116.65	$112.55
2021-10-03	$114.21	$118.90	$119.33	$114.94
2021-10-04	$118.90	$117.08	$121.57	$116.24
2021-10-05	$117.08	$122.99	$125.62	$120.88
2021-10-06	$122.99	$125.47	$133.38	$123.92
2021-10-07	$125.46	$125.24	$127.39	$119.59
2021-10-08	$125.24	$123.22	$126.67	$122.46
2021-10-09	$123.22	$127.31	$128.30	$124.56
2021-10-10	$127.31	$119.68	$126.85	$119.68
2021-10-11	$119.68	$119.60	$127.42	$117.36
2021-10-12	$119.60	$116.00	$118.18	$110.17
2021-10-13	$116.00	$119.21	$121.39	$116.80
2021-10-14	$119.21	$121.66	$122.40	$117.24
2021-10-15	$121.66	$126.33	$131.08	$123.99
2021-10-16	$126.33	$126.20	$127.05	$122.30
2021-10-17	$126.05	$137.58	$141.26	$124.43
2021-10-18	$137.58	$140.74	$146.49	$135.26
2021-10-19	$140.70	$144.25	$152.35	$140.01
2021-10-20	$144.25	$149.67	$153.56	$146.90
2021-10-21	$149.87	$155.06	$158.90	$146.48
2021-10-22	$155.06	$164.68	$166.33	$155.01
2021-10-23	$164.68	$173.50	$174.32	$164.01
2021-10-24	$173.50	$173.21	$190.21	$170.73
2021-10-25	$173.21	$170.20	$177.22	$169.12
2021-10-26	$170.20	$161.32	$171.59	$158.70
2021-10-27	$161.32	$147.31	$162.84	$143.48
2021-10-28	$147.31	$159.21	$160.56	$144.09
2021-10-29	$159.21	$162.25	$163.71	$156.76
2021-10-30	$162.25	$153.03	$162.75	$150.12
2021-10-31	$153.03	$167.37	$187.71	$151.94
2021-11-01	$167.37	$169.55	$173.18	$161.63
2021-11-02	$169.55	$171.66	$180.12	$167.65
2021-11-03	$171.88	$168.21	$171.11	$162.42
2021-11-04	$168.35	$163.66	$171.92	$160.33
2021-11-05	$163.51	$162.98	$166.40	$161.03
2021-11-06	$162.98	$159.61	$166.99	$158.87
2021-11-07	$159.61	$164.21	$166.80	$161.68
2021-11-08	$164.23	$170.77	$171.67	$163.67
2021-11-09	$170.77	$200.19	$200.36	$169.65
2021-11-10	$200.19	$180.14	$204.94	$171.78
2021-11-11	$180.14	$204.78	$219.35	$177.12
2021-11-12	$204.78	$202.02	$210.24	$190.84
2021-11-13	$202.02	$199.54	$213.21	$199.26
2021-11-14	$199.54	$202.55	$202.55	$192.88
2021-11-15	$202.55	$196.00	$204.74	$192.79
2021-11-16	$196.00	$166.22	$196.04	$164.13
2021-11-17	$166.22	$159.58	$167.83	$153.69
2021-11-18	$159.58	$148.61	$162.59	$141.87
2021-11-19	$148.61	$159.31	$164.70	$146.86
2021-11-20	$159.31	$179.73	$189.14	$159.27
2021-11-21	$179.73	$229.09	$234.47	$177.28
2021-11-22	$229.09	$206.40	$237.36	$198.08
2021-11-23	$206.40	$218.90	$221.52	$195.80
2021-11-24	$218.90	$261.36	$275.64	$218.39
2021-11-25	$261.36	$294.43	$304.72	$252.61
2021-11-26	$294.43	$246.75	$296.77	$241.40
2021-11-27	$246.75	$243.86	$272.25	$240.10
2021-11-28	$243.86	$241.54	$243.86	$215.33
2021-11-29	$241.54	$246.97	$255.11	$238.35
2021-11-30	$246.80	$220.60	$247.74	$214.55
2021-12-01	$220.60	$229.86	$248.34	$216.22
2021-12-02	$229.86	$225.31	$230.12	$213.95
2021-12-03	$225.31	$206.19	$237.94	$201.67
2021-12-04	$206.19	$188.39	$206.65	$145.10
2021-12-05	$188.39	$182.68	$194.63	$170.57
2021-12-06	$182.68	$181.14	$184.88	$160.77
2021-12-07	$181.14	$174.12	$186.02	$171.65
2021-12-08	$174.12	$178.87	$181.93	$166.69
2021-12-09	$178.87	$164.67	$186.69	$161.79
2021-12-10	$164.67	$159.52	$174.03	$159.14
2021-12-11	$159.73	$167.96	$174.38	$163.54
2021-12-12	$168.05	$169.82	$172.28	$165.56
2021-12-13	$169.76	$148.07	$172.17	$146.03
2021-12-14	$148.07	$151.68	$155.19	$143.73
2021-12-15	$151.68	$159.27	$162.35	$143.39
2021-12-16	$159.27	$152.09	$166.85	$151.37
2021-12-17	$152.09	$150.19	$154.25	$145.15
2021-12-18	$150.19	$157.61	$165.24	$149.70
2021-12-19	$157.61	$157.79	$166.77	$155.81
2021-12-20	$157.79	$156.77	$164.21	$149.30
2021-12-21	$156.77	$162.42	$162.92	$155.95
2021-12-22	$162.42	$165.74	$169.20	$161.06
2021-12-23	$165.74	$167.00	$170.31	$156.65
2021-12-24	$167.00	$165.09	$171.01	$163.45
2021-12-25	$165.09	$169.86	$172.41	$164.45
2021-12-26	$169.86	$167.35	$172.32	$163.67
2021-12-27	$167.35	$169.96	$173.69	$166.27
2021-12-28	$169.96	$149.27	$170.56	$148.37
2021-12-29	$149.27	$146.69	$151.36	$140.95
2021-12-30	$146.69	$153.85	$156.85	$144.08
2021-12-31	$153.85	$146.52	$157.04	$143.09
2022-01-01	$146.52	$150.13	$150.88	$145.73
2022-01-02	$150.13	$153.15	$155.14	$147.35
2022-01-03	$153.19	$150.56	$154.09	$146.86
2022-01-04	$150.56	$147.35	$156.01	$147.27
2022-01-05	$147.35	$136.90	$151.25	$127.96
2022-01-06	$136.90	$137.42	$138.71	$129.83
2022-01-07	$137.42	$139.61	$143.32	$130.91
2022-01-08	$139.61	$143.61	$156.00	$136.45
2022-01-09	$143.61	$144.16	$146.96	$133.50
2022-01-10	$144.16	$141.27	$148.66	$136.37
2022-01-11	$141.27	$141.40	$145.53	$137.92
2022-01-12	$141.40	$144.32	$147.79	$140.87
2022-01-13	$144.32	$143.22	$149.92	$140.88
2022-01-14	$143.22	$142.58	$144.76	$136.81
2022-01-15	$142.58	$144.48	$146.70	$141.11
2022-01-16	$144.35	$141.28	$146.02	$140.72
2022-01-17	$141.28	$138.92	$140.99	$135.37
2022-01-18	$138.92	$131.92	$140.72	$128.66
2022-01-19	$131.92	$125.91	$132.33	$125.69
2022-01-20	$125.91	$119.02	$131.86	$118.25
2022-01-21	$119.02	$102.30	$120.51	$100.55
2022-01-22	$102.30	$94.55	$104.43	$83.52
2022-01-23	$94.55	$97.69	$98.16	$90.94
2022-01-24	$97.69	$94.45	$97.99	$81.44
2022-01-25	$94.45	$90.48	$96.57	$89.20
2022-01-26	$90.48	$89.63	$100.29	$86.48
2022-01-27	$89.63	$88.91	$90.72	$82.69
2022-01-28	$88.91	$91.33	$91.84	$86.28
2022-01-29	$91.33	$96.34	$97.08	$90.74
2022-01-30	$96.34	$93.12	$98.06	$91.48
2022-01-31	$93.12	$94.60	$94.93	$88.28
2022-02-01	$94.60	$99.00	$99.74	$94.18
2022-02-02	$99.00	$98.35	$103.76	$97.54
2022-02-03	$98.35	$100.90	$102.20	$95.09
2022-02-04	$100.90	$107.20	$107.69	$99.61
2022-02-05	$107.20	$116.13	$123.07	$106.35
2022-02-06	$116.13	$124.45	$126.21	$116.09
2022-02-07	$124.45	$128.85	$130.87	$121.38
2022-02-08	$128.85	$133.14	$134.97	$121.78
2022-02-09	$133.14	$125.96	$136.10	$125.85
2022-02-10	$125.96	$124.91	$128.98	$120.17
2022-02-11	$124.91	$116.49	$130.95	$115.12
2022-02-12	$116.49	$117.82	$123.47	$113.55
2022-02-13	$117.82	$117.20	$118.81	$114.94
2022-02-14	$117.20	$120.67	$122.13	$112.58
2022-02-15	$120.67	$126.00	$130.09	$120.37
2022-02-16	$126.00	$125.59	$126.74	$119.69
2022-02-17	$125.59	$113.55	$127.38	$111.78
2022-02-18	$113.55	$109.24	$117.99	$107.84
2022-02-19	$109.24	$112.34	$116.07	$107.07
2022-02-20	$112.34	$107.99	$112.41	$103.70
2022-02-21	$107.99	$100.46	$115.23	$99.82
2022-02-22	$100.46	$102.93	$103.31	$95.00
2022-02-23	$102.93	$97.51	$106.17	$96.99
2022-02-24	$97.51	$102.77	$104.30	$84.81
2022-02-25	$102.77	$106.75	$109.87	$98.49
2022-02-26	$106.75	$107.74	$110.60	$105.56
2022-02-27	$107.74	$102.72	$110.52	$99.18
2022-02-28	$102.72	$118.84	$119.30	$100.18
2022-03-01	$118.84	$119.11	$121.54	$115.43
2022-03-02	$119.11	$125.88	$128.94	$115.37
2022-03-03	$125.88	$129.05	$130.90	$121.26
2022-03-04	$129.05	$116.98	$129.34	$116.07
2022-03-05	$116.98	$116.54	$119.10	$112.56
2022-03-06	$116.54	$107.26	$119.42	$107.18
2022-03-07	$107.26	$109.91	$113.85	$103.79
2022-03-08	$109.91	$139.07	$140.66	$109.04
2022-03-09	$139.07	$141.45	$146.52	$135.93
2022-03-10	$141.45	$158.01	$160.75	$131.17
2022-03-11	$158.01	$153.63	$158.46	$146.12
2022-03-12	$153.63	$151.34	$159.41	$143.79
2022-03-13	$151.34	$155.70	$158.56	$144.85
2022-03-14	$155.70	$149.50	$156.25	$143.46
2022-03-15	$149.50	$136.26	$150.27	$135.77
2022-03-16	$136.26	$153.95	$154.00	$135.75
2022-03-17	$153.95	$152.92	$165.66	$148.31
2022-03-18	$152.92	$172.14	$173.28	$147.61
2022-03-19	$172.14	$179.74	$182.94	$167.18
2022-03-20	$179.74	$173.71	$181.13	$169.54
2022-03-21	$173.71	$181.61	$186.82	$166.04
2022-03-22	$181.61	$174.62	$183.85	$173.23
2022-03-23	$174.62	$182.11	$187.17	$171.27
2022-03-24	$182.11	$193.01	$197.54	$177.64
2022-03-25	$193.01	$195.41	$200.86	$188.51
2022-03-26	$195.41	$204.97	$213.72	$195.31
2022-03-27	$204.97	$210.59	$210.99	$195.84
2022-03-28	$210.59	$191.90	$211.83	$190.31
2022-03-29	$191.90	$196.04	$199.75	$189.28
2022-03-30	$196.04	$191.51	$198.85	$186.76
2022-03-31	$191.51	$191.50	$191.51	$191.50
2022-04-01	$178.32	$185.96	$193.65	$171.03
2022-04-02	$185.96	$177.53	$191.67	$177.25
2022-04-03	$177.53	$177.92	$177.97	$177.52
2022-04-04	$179.67	$173.67	$180.08	$163.04
2022-04-05	$173.67	$165.62	$178.63	$164.84
2022-04-06	$165.62	$161.02	$177.48	$158.52
2022-04-07	$161.02	$172.76	$174.23	$158.83
2022-04-08	$172.76	$165.80	$183.78	$164.34
2022-04-09	$165.80	$169.20	$174.58	$161.40
2022-04-10	$169.20	$161.28	$169.97	$160.44
2022-04-11	$161.28	$142.58	$163.58	$141.76
2022-04-12	$142.58	$147.38	$149.83	$141.38
2022-04-13	$147.38	$152.84	$152.90	$144.36
2022-04-14	$152.84	$144.25	$155.70	$141.53
2022-04-15	$144.23	$146.56	$150.65	$145.38
2022-04-16	$146.57	$143.88	$147.69	$141.59
2022-04-17	$143.88	$137.58	$145.76	$137.25
2022-04-18	$137.58	$156.13	$157.45	$133.82
2022-04-19	$156.13	$158.73	$163.87	$153.22
2022-04-20	$158.73	$156.64	$162.11	$154.90
2022-04-21	$156.64	$159.67	$170.91	$156.59
2022-04-22	$159.67	$157.20	$169.71	$156.91
2022-04-23	$157.20	$153.18	$158.43	$152.88
2022-04-24	$153.18	$160.90	$163.42	$152.93
2022-04-25	$160.90	$165.66	$166.75	$146.81
2022-04-26	$165.66	$145.96	$170.40	$143.13
2022-04-27	$145.96	$149.26	$151.44	$143.45
2022-04-28	$149.26	$146.96	$152.10	$144.89
2022-04-29	$146.96	$128.41	$147.69	$125.88
2022-04-30	$128.41	$114.01	$133.59	$109.48
2022-05-01	$114.01	$124.30	$126.03	$111.20
2022-05-02	$124.30	$124.68	$125.83	$115.71
2022-05-03	$124.68	$119.50	$127.43	$117.54
2022-05-04	$119.50	$134.50	$135.06	$119.13
2022-05-05	$134.50	$125.74	$139.84	$119.30
2022-05-06	$125.74	$123.67	$128.51	$119.83
2022-05-07	$123.67	$112.75	$124.45	$110.38
2022-05-08	$112.75	$114.38	$116.73	$108.95
2022-05-09	$114.38	$92.60	$117.34	$91.62
2022-05-10	$92.60	$92.97	$104.98	$88.08
2022-05-11	$92.97	$82.92	$96.84	$75.18
2022-05-12	$82.92	$86.38	$89.19	$67.88
2022-05-13	$86.38	$93.79	$100.07	$85.56
2022-05-14	$93.79	$105.69	$107.52	$86.91
2022-05-15	$105.69	$112.56	$114.34	$102.49
2022-05-16	$112.56	$102.45	$112.56	$101.46
2022-05-17	$102.45	$114.38	$116.54	$99.76
2022-05-18	$114.38	$99.76	$116.76	$98.61
2022-05-19	$99.76	$104.66	$109.46	$94.03
2022-05-20	$104.66	$107.04	$111.45	$101.01
2022-05-21	$107.04	$104.37	$107.67	$101.34
2022-05-22	$104.37	$106.72	$110.28	$101.87
2022-05-23	$106.72	$99.37	$112.09	$97.37
2022-05-24	$99.37	$100.14	$101.54	$92.06
2022-05-25	$100.14	$95.54	$102.03	$94.56
2022-05-26	$95.54	$87.47	$97.15	$82.13
2022-05-27	$87.47	$85.89	$89.14	$82.38
2022-05-28	$85.89	$86.73	$88.73	$84.91
2022-05-29	$86.73	$92.35	$92.35	$84.26
2022-05-30	$92.35	$98.87	$99.64	$89.82
2022-05-31	$98.87	$93.26	$99.96	$91.10
2022-06-01	$93.26	$89.74	$96.30	$87.79
2022-06-02	$89.74	$91.22	$91.97	$87.99
2022-06-03	$91.22	$90.03	$91.63	$85.64
2022-06-04	$90.03	$90.30	$91.03	$87.44
2022-06-05	$90.30	$90.30	$90.30	$90.30
2022-06-07	$94.22	$93.34	$95.23	$89.94
2022-06-08	$93.34	$95.51	$96.95	$89.35
2022-06-09	$95.51	$92.01	$96.55	$90.97
2022-06-10	$92.01	$87.85	$93.31	$87.78
2022-06-11	$87.85	$87.74	$87.85	$87.74
2022-06-12	$79.46	$79.23	$84.20	$73.95
2022-06-13	$79.23	$65.48	$80.67	$62.83
2022-06-14	$65.48	$64.10	$67.47	$59.94
2022-06-15	$64.10	$68.51	$68.73	$57.38
2022-06-16	$68.51	$58.93	$69.95	$57.73
2022-06-17	$58.93	$62.52	$64.53	$58.25
2022-06-18	$62.52	$59.29	$63.46	$53.22
2022-06-19	$59.29	$67.42	$69.05	$56.61
2022-06-20	$67.42	$65.03	$68.66	$63.19
2022-06-21	$65.00	$65.68	$67.67	$64.56
2022-06-22	$65.68	$63.16	$64.76	$62.12
2022-06-23	$63.16	$65.62	$67.81	$64.90
2022-06-24	$65.62	$69.03	$70.07	$65.33
2022-06-25	$69.03	$68.14	$71.29	$66.05
2022-06-26	$68.14	$63.77	$68.52	$63.62
2022-06-27	$63.77	$62.30	$64.93	$61.72
2022-06-28	$62.30	$58.75	$61.40	$58.45
2022-06-29	$58.82	$57.41	$61.03	$56.89
2022-06-30	$57.41	$54.50	$57.99	$51.74
2022-07-01	$54.49	$53.42	$53.84	$51.65
2022-07-02	$53.42	$53.93	$54.58	$52.10
2022-07-03	$53.93	$54.53	$54.70	$53.23
2022-07-04	$54.53	$58.03	$59.12	$56.09
2022-07-05	$58.03	$57.07	$58.36	$56.75
2022-07-06	$57.07	$58.16	$59.31	$57.77
2022-07-07	$58.16	$59.89	$62.39	$59.37
2022-07-08	$59.89	$59.47	$61.50	$57.98
2022-07-09	$59.47	$61.19	$62.50	$59.37
2022-07-10	$61.19	$59.75	$60.04	$58.14
2022-07-11	$59.75	$55.76	$57.38	$55.50
2022-07-12	$55.66	$51.90	$55.66	$51.77
2022-07-13	$51.90	$54.90	$54.92	$49.88
2022-07-14	$54.90	$57.57	$59.34	$52.63
2022-07-15	$57.57	$58.36	$59.92	$56.90
2022-07-16	$58.36	$63.26	$63.93	$57.69
2022-07-17	$63.26	$59.42	$63.95	$59.19
2022-07-18	$59.42	$65.58	$66.00	$59.30
2022-07-19	$65.58	$64.80	$67.85	$62.09
2022-07-20	$64.80	$62.11	$67.31	$61.03
2022-07-21	$62.11	$61.88	$62.62	$59.07
2022-07-22	$61.88	$59.90	$64.35	$59.34
2022-07-23	$59.90	$59.14	$63.15	$57.32
2022-07-24	$59.14	$58.99	$60.58	$58.49
2022-07-25	$58.99	$54.21	$59.56	$54.21
2022-07-26	$54.21	$55.82	$55.82	$53.02
2022-07-27	$55.82	$61.74	$61.84	$54.53
2022-07-28	$61.74	$63.63	$65.18	$59.71
2022-07-29	$63.63	$63.52	$66.72	$62.02
2022-07-30	$63.52	$65.12	$68.60	$62.94
2022-07-31	$65.12	$64.43	$69.97	$64.15
2022-08-01	$64.43	$62.88	$66.07	$61.46
2022-08-02	$62.88	$61.47	$63.48	$58.90
2022-08-03	$61.47	$61.84	$64.20	$59.94
2022-08-04	$61.84	$64.40	$65.47	$61.81
2022-08-05	$64.40	$69.15	$69.25	$64.40
2022-08-06	$69.15	$67.66	$69.50	$66.93
2022-08-07	$67.66	$70.26	$72.88	$66.51
2022-08-08	$70.26	$77.50	$79.14	$69.77
2022-08-09	$77.50	$79.84	$81.98	$74.82
2022-08-10	$79.84	$78.72	$79.88	$72.78
2022-08-11	$78.72	$79.27	$82.70	$77.71
2022-08-12	$79.27	$77.31	$81.06	$76.64
2022-08-13	$77.31	$76.20	$79.28	$75.29
2022-08-14	$76.20	$73.72	$77.71	$72.74
2022-08-15	$73.77	$73.80	$75.27	$71.92
2022-08-16	$73.80	$75.99	$76.49	$72.24
2022-08-17	$75.95	$74.21	$77.87	$71.59
2022-08-18	$74.21	$70.11	$76.73	$69.89
2022-08-19	$70.11	$62.23	$70.50	$61.52
2022-08-20	$62.23	$63.01	$64.61	$61.44
2022-08-21	$63.01	$64.68	$65.92	$62.94
2022-08-22	$64.68	$65.07	$65.17	$60.70
2022-08-23	$64.97	$66.35	$66.80	$64.56
2022-08-24	$66.36	$67.69	$69.67	$64.73
2022-08-25	$67.68	$67.78	$69.48	$67.00
2022-08-26	$67.76	$67.78	$67.78	$67.76
2022-09-21	$53.45	$53.54	$57.53	$52.19
2022-09-22	$53.54	$56.75	$57.09	$53.32
2022-09-23	$56.75	$56.75	$56.75	$56.75
2022-09-24	$56.05	$55.65	$58.28	$55.34
2022-09-25	$55.62	$56.22	$56.75	$54.93
2022-09-26	$56.19	$56.19	$56.19	$56.19
2022-09-28	$57.20	$55.46	$57.40	$53.49
2022-09-29	$55.46	$56.70	$57.57	$55.31
2022-09-30	$56.67	$55.68	$57.16	$55.66
2022-10-01	$55.68	$55.29	$57.29	$55.20
2022-10-02	$55.29	$55.29	$55.29	$55.29
2022-10-03	$53.67	$55.87	$56.89	$53.07
2022-10-04	$55.87	$56.77	$57.24	$55.74
2022-10-05	$56.77	$56.77	$56.77	$56.77
2022-10-06	$56.67	$55.20	$56.46	$55.18
2022-10-07	$55.15	$55.12	$55.15	$55.12
2022-10-08	$54.69	$54.43	$55.09	$51.25
2022-10-09	$54.44	$54.45	$54.45	$54.44
2022-10-10	$54.80	$52.65	$55.36	$52.33
2022-10-11	$52.65	$51.53	$52.82	$51.20
2022-10-12	$51.53	$51.78	$52.52	$51.53
2022-10-13	$51.74	$50.94	$51.97	$47.53
2022-10-14	$50.94	$49.94	$52.38	$49.44
2022-10-15	$49.94	$50.94	$51.62	$49.57
2022-10-16	$50.94	$51.83	$52.85	$50.84
2022-10-17	$51.83	$52.79	$53.47	$51.29
2022-10-18	$52.79	$52.44	$53.26	$51.09
2022-10-19	$52.44	$52.44	$52.44	$52.44
2022-10-31	$53.68	$52.58	$53.96	$51.95
2022-11-01	$52.56	$50.22	$52.98	$50.16
2022-11-02	$50.23	$50.27	$52.46	$49.44
2022-11-03	$50.27	$50.26	$50.27	$50.26
2022-11-04	$50.32	$53.76	$54.69	$50.11
2022-11-05	$53.76	$53.66	$55.84	$52.77
2022-11-06	$53.64	$50.33	$52.95	$50.06
2022-11-07	$50.29	$51.16	$53.47	$49.82
2022-11-08	$51.16	$42.11	$51.76	$36.90
2022-11-09	$42.11	$34.90	$42.70	$33.27
2022-11-10	$34.90	$39.24	$40.18	$34.21
2022-11-11	$39.24	$39.38	$39.86	$37.42
2022-11-12	$39.38	$40.01	$40.61	$36.67
2022-11-13	$40.01	$40.52	$41.29	$38.75
2022-11-14	$40.52	$40.49	$41.88	$38.27
2022-11-15	$40.49	$40.79	$41.90	$40.14
2022-11-16	$40.79	$38.93	$41.24	$38.57
2022-11-17	$38.93	$39.68	$40.41	$38.49
2022-11-18	$39.68	$39.07	$40.20	$38.70
2022-11-19	$39.14	$39.76	$39.76	$38.66
2022-11-20	$39.78	$38.06	$41.10	$37.87
2022-11-21	$38.06	$37.59	$38.69	$36.96
2022-11-22	$37.60	$39.88	$39.90	$38.44
2022-11-23	$39.88	$43.17	$44.54	$39.59
2022-11-24	$43.17	$43.77	$43.78	$42.26
2022-11-25	$43.77	$41.41	$43.79	$41.19
2022-11-26	$41.41	$41.27	$42.53	$41.08
2022-11-27	$41.27	$40.61	$42.23	$40.44
2022-11-28	$40.61	$39.53	$40.94	$38.57
2022-11-29	$39.53	$39.96	$40.76	$39.22
2022-11-30	$39.96	$43.32	$43.99	$39.96
2022-12-01	$43.32	$44.90	$45.49	$42.77
2022-12-02	$44.90	$46.11	$46.72	$44.36
2022-12-03	$46.11	$45.48	$46.75	$45.10
2022-12-04	$45.48	$45.85	$46.11	$44.82
2022-12-05	$45.85	$46.43	$47.14	$45.23
2022-12-06	$46.43	$46.17	$46.68	$45.16
2022-12-07	$46.17	$43.68	$46.40	$43.37
2022-12-08	$43.68	$44.97	$45.17	$43.41
2022-12-09	$44.97	$45.64	$46.05	$44.77
2022-12-10	$45.63	$45.56	$46.21	$45.43
2022-12-11	$45.55	$44.94	$46.13	$44.83
2022-12-12	$44.96	$45.93	$46.93	$44.57
2022-12-13	$45.96	$46.25	$47.65	$45.25
2022-12-14	$46.25	$46.31	$47.63	$46.23
2022-12-15	$46.31	$45.92	$47.59	$45.67
2022-12-16	$45.92	$40.88	$46.11	$40.21
2022-12-17	$40.88	$43.04	$43.13	$39.95
2022-12-18	$43.04	$43.42	$43.95	$42.52
2022-12-19	$43.42	$42.14	$45.35	$41.53
2022-12-20	$42.14	$42.11	$42.91	$41.56
2022-12-21	$42.11	$41.34	$42.84	$40.92
2022-12-22	$41.34	$39.35	$41.69	$38.65
2022-12-23	$39.35	$39.33	$40.22	$38.38
2022-12-24	$39.33	$39.78	$41.02	$38.97
2022-12-25	$39.78	$39.99	$40.39	$39.36
2022-12-26	$39.99	$40.29	$40.48	$39.56
2022-12-27	$40.29	$38.76	$40.48	$37.89
2022-12-28	$38.76	$37.45	$38.97	$37.02
2022-12-29	$37.45	$38.04	$38.35	$37.23
2022-12-30	$38.04	$38.02	$38.16	$36.93
2022-12-31	$38.02	$37.25	$38.45	$37.20
2023-01-01	$37.25	$37.24	$37.44	$36.52
2023-01-02	$37.24	$39.55	$40.17	$36.49
2023-01-03	$39.55	$40.01	$40.56	$39.39
2023-01-04	$40.01	$40.73	$41.53	$39.91
2023-01-05	$40.73	$39.71	$41.10	$39.44
2023-01-06	$39.71	$41.28	$41.63	$38.74
2023-01-07	$41.28	$41.50	$42.80	$40.80
2023-01-08	$41.49	$42.69	$42.70	$41.56
2023-01-09	$42.73	$43.16	$44.73	$42.59
2023-01-10	$43.16	$44.05	$44.21	$42.18
2023-01-11	$44.05	$44.21	$44.52	$42.56
2023-01-12	$44.21	$45.30	$46.04	$42.99
2023-01-13	$45.30	$45.42	$45.90	$43.86
2023-01-14	$45.42	$46.70	$48.58	$44.58
2023-01-15	$46.70	$44.70	$46.96	$44.21
2023-01-16	$44.70	$42.48	$45.88	$41.42
2023-01-17	$42.48	$44.61	$48.28	$41.85
2023-01-18	$44.61	$42.90	$45.56	$41.13
2023-01-19	$42.90	$44.46	$46.03	$42.90
2023-01-20	$44.46	$48.08	$48.65	$44.13
2023-01-21	$48.08	$47.97	$49.97	$47.38
2023-01-22	$47.97	$47.24	$48.97	$46.31
2023-01-23	$47.24	$46.84	$48.42	$46.39
2023-01-24	$46.84	$44.50	$48.28	$43.82
2023-01-25	$44.50	$45.45	$46.43	$43.65
2023-01-26	$45.45	$46.75	$46.96	$44.49
2023-01-27	$46.75	$46.46	$47.06	$45.38
2023-01-28	$46.46	$45.42	$46.93	$44.59
2023-01-29	$45.42	$47.14	$47.95	$44.99
2023-01-30	$47.14	$44.57	$47.31	$43.66
2023-01-31	$44.57	$45.11	$73.77	$44.13
2023-02-01	$45.11	$47.11	$47.61	$43.95
2023-02-02	$47.11	$45.82	$48.33	$45.34
2023-02-03	$45.82	$46.95	$47.57	$45.45
2023-02-04	$46.95	$46.50	$47.39	$46.13
2023-02-05	$46.50	$44.21	$46.65	$43.54
2023-02-06	$44.21	$43.33	$44.77	$42.78
2023-02-07	$43.33	$46.79	$47.04	$43.28
2023-02-08	$46.79	$45.22	$47.11	$44.55
2023-02-09	$45.22	$42.82	$45.58	$41.87
2023-02-10	$42.82	$42.81	$42.82	$42.81
2023-02-12	$45.55	$46.10	$48.44	$44.40
2023-02-13	$46.10	$43.51	$46.74	$42.28
2023-02-14	$43.51	$43.59	$44.10	$42.00
2023-02-15	$43.59	$46.20	$46.48	$43.01
2023-02-16	$46.20	$43.52	$47.07	$43.24
2023-02-17	$43.52	$45.20	$45.84	$43.27
2023-02-18	$45.20	$46.03	$47.01	$45.17
2023-02-19	$46.03	$47.89	$49.57	$45.78
2023-02-20	$47.89	$50.17	$51.24	$46.75
2023-02-21	$50.17	$49.40	$50.53	$47.54
2023-02-22	$49.40	$47.93	$49.81	$45.78
2023-02-23	$47.93	$48.02	$48.37	$46.46
2023-02-24	$48.02	$45.21	$48.66	$44.36
2023-02-25	$45.21	$44.44	$45.43	$43.40
2023-02-26	$44.44	$45.09	$45.37	$44.11
2023-02-27	$45.09	$44.17	$45.23	$43.42
2023-02-28	$44.17	$43.04	$44.54	$42.69
2023-03-01	$43.04	$44.28	$44.84	$42.81
2023-03-02	$44.28	$43.57	$44.39	$42.91
2023-03-03	$43.57	$39.58	$43.61	$36.80
2023-03-04	$39.58	$38.54	$39.90	$37.44
2023-03-05	$38.54	$38.04	$39.23	$37.75
2023-03-06	$38.04	$38.45	$38.77	$37.35
2023-03-07	$38.45	$37.63	$38.86	$36.44
2023-03-08	$37.63	$35.65	$37.87	$35.06
2023-03-09	$35.65	$34.22	$37.03	$32.95
2023-03-10	$34.22	$32.19	$34.22	$30.58
2023-03-11	$32.19	$31.59	$33.25	$29.95
2023-03-12	$31.59	$34.39	$34.58	$30.81
2023-03-13	$34.39	$35.37	$35.78	$32.69
2023-03-14	$35.37	$36.37	$38.16	$34.55
2023-03-15	$36.37	$33.37	$37.29	$32.65
2023-03-16	$33.37	$33.95	$34.38	$32.85
2023-03-17	$33.95	$37.17	$37.18	$33.47
2023-03-18	$37.17	$36.00	$37.94	$35.43
2023-03-19	$36.00	$36.63	$37.66	$35.76
2023-03-20	$36.63	$34.42	$37.85	$34.16
2023-03-21	$34.42	$36.51	$37.16	$33.32
2023-03-22	$36.51	$34.71	$36.63	$33.58
2023-03-23	$34.71	$38.11	$38.27	$34.35
2023-03-24	$38.11	$35.90	$38.66	$35.05
2023-03-25	$35.90	$35.54	$36.12	$34.74
2023-03-26	$35.54	$36.28	$36.86	$35.25
2023-03-27	$36.28	$35.83	$37.45	$34.58
2023-03-28	$35.83	$36.42	$37.13	$35.40
2023-03-29	$36.42	$37.13	$38.98	$36.31
2023-03-30	$37.13	$37.88	$37.95	$36.25
2023-03-31	$37.88	$38.75	$39.25	$37.47
2023-04-01	$38.75	$38.27	$38.89	$37.28
2023-04-02	$38.27	$36.65	$38.34	$35.97
2023-04-03	$36.65	$36.48	$37.18	$35.02
2023-04-04	$36.48	$37.73	$37.95	$36.19
2023-04-05	$37.73	$37.95	$38.66	$37.43
2023-04-06	$37.95	$38.02	$38.02	$37.95
2023-04-08	$37.75	$38.48	$38.74	$37.48
2023-04-09	$38.48	$39.65	$40.00	$37.57
2023-04-10	$39.65	$39.61	$40.69	$38.26
2023-04-11	$39.61	$39.77	$41.14	$39.09
2023-04-12	$39.77	$39.80	$39.81	$39.77
2023-04-13	$39.80	$41.29	$42.13	$39.57
2023-04-14	$41.29	$42.19	$42.82	$40.71
2023-04-15	$42.19	$42.90	$43.30	$41.20
2023-04-16	$42.90	$42.67	$43.29	$41.96
2023-04-17	$42.67	$41.57	$42.75	$41.31
2023-04-18	$41.57	$42.56	$43.22	$41.14
2023-04-19	$42.56	$38.17	$42.71	$37.26
2023-04-20	$38.17	$37.79	$38.87	$36.93
2023-04-21	$37.79	$36.57	$38.37	$35.94
2023-04-22	$36.57	$37.78	$37.85	$36.27
2023-04-23	$37.78	$37.08	$37.88	$35.70
2023-04-24	$37.08	$36.90	$37.66	$36.02
2023-04-25	$36.90	$37.48	$37.54	$35.71
2023-04-26	$37.48	$36.56	$39.06	$34.75
2023-04-27	$36.56	$38.13	$38.64	$36.33
2023-04-28	$38.13	$37.79	$38.29	$37.23
2023-04-29	$37.79	$38.60	$38.67	$37.54
2023-04-30	$38.60	$37.62	$38.66	$37.41
2023-05-01	$37.62	$36.45	$37.97	$36.04
2023-05-02	$36.45	$36.79	$37.03	$36.16
2023-05-03	$36.79	$37.03	$37.24	$36.12
2023-05-04	$37.03	$36.33	$37.22	$36.11
2023-05-05	$36.33	$37.12	$37.70	$36.22
2023-05-06	$37.12	$35.89	$37.40	$35.30
2023-05-07	$35.89	$35.31	$36.12	$35.21
2023-05-08	$35.31	$33.15	$35.61	$31.44
2023-05-09	$33.15	$33.25	$33.35	$32.58
2023-05-10	$33.25	$33.46	$34.03	$31.76
2023-05-11	$33.46	$33.38	$33.46	$33.38
2023-05-12	$32.63	$33.00	$33.03	$31.67
2023-05-13	$33.00	$33.00	$33.00	$33.00
2023-05-14	$32.71	$32.92	$33.17	$32.24
2023-05-15	$32.92	$32.93	$33.60	$32.44
2023-05-16	$32.93	$32.96	$32.96	$32.93

Markets

Pair	Exchange
ZEC/BTC	aax
ZEC/ETH	aax
ZEC/USDT	aax
ZEC/ETH	abcc
ZEC/BTC	abucoins
ZEC/BTC	bcex
ZEC/CKUSD	bcex
ZEC/BTC	bequant
ZEC/USDT	bequant
ZEC/BTC	betconix
ZEC/ETH	betconix
ZEC/EUR	betconix
ZEC/USDT	betconix
ZEC/BTC	bhex
ZEC/USDT	bhex
ZEC/USDT	bibox
ZEC/BTC	bigone
ZEC/USDT	bigone
ZEC/USDT	biki
ZEC/BNB	binance
ZEC/BTC	binance
ZEC/BUSD	binance
ZEC/ETH	binance
ZEC/TUSD	binance
ZEC/USDC	binance
ZEC/USDP	binance
ZEC/USDT	binance
ZEC/USD	binanceusa
ZEC/USDT	binanceusa
ZEC/USDT	bitasset
ZEC/BTC	bitbay
ZEC/EUR	bitbay
ZEC/PLN	bitbay
ZEC/USD	bitbay
ZEC/USDT	bitbay
ZEC/BTC	bitci
ZEC/CHFT	bitci
ZEC/TRY	bitci
ZEC/BCH	bitcoincom
ZEC/BTC	bitcoincom
ZEC/ETH	bitcoincom
ZEC/USDT	bitcoincom
ZEC/BTC	bitexbook
ZEC/ETH	bitexbook
ZEC/RUB	bitexbook
ZEC/USD	bitexbook
ZEC/BTC	bitfinex
ZEC/USD	bitfinex
ZEC/BTC	bitforex
ZEC/ETH	bitforex
ZEC/KRW	bithumb
ZEC/BTC	bithumbglobal
ZEC/USDT	bithumbglobal
ZEC/BTC	bitlish
ZEC/EUR	bitlish
ZEC/GBP	bitlish
ZEC/RUB	bitlish
ZEC/USD	bitlish
ZEC/USDT	bitlish
ZEC/BTC	bitmart
ZEC/ETH	bitmart
ZEC/USDT	bitmart
ZEC/BTC	bitmax
ZEC/ETH	bitmax
ZEC/USDT	bitmax
ZEC/BTC	bitsquare
ZEC/BTC	bittrex
ZEC/ETH	bittrex
ZEC/USD	bittrex
ZEC/USDT	bittrex
ZEC/BTC	bitz
ZEC/USDT	bitz
ZEC/BTC	bkex
ZEC/USDT	bkex
ZEC/BRL	braziliex
ZEC/BTC	braziliex
ZEC/BTC	btcalpha
ZEC/BTC	bter
ZEC/CNY	bter
ZEC/BTC	bw
ZEC/ETH	bw
ZEC/USDT	bw
ZEC/BTC	bxinth
ZEC/BTC	catex
ZEC/ETH	catex
ZEC/USDT	catex
ZEC/BTC	cbx
ZEC/BTC	ccex
ZEC/DOGE	ccex
ZEC/LTC	ccex
ZEC/USD	ccex
ZEC/BTC	cexio
ZEC/EUR	cexio
ZEC/GBP	cexio
ZEC/USD	cexio
ZEC/BTC	chainrift
ZEC/BTC	chaoex
ZEC/ETH	chaoex
ZEC/USDT	chaoex
ZEC/BTC	cobinhood
ZEC/BTC	coinall
ZEC/USDT	coinall
ZEC/BTC	coinbase
ZEC/USD	coinbase
ZEC/USDC	coinbase
ZEC/BTC	coinbene
ZEC/USDT	coinbene
ZEC/BTC	coindeal
ZEC/BTC	coineal
ZEC/USDT	coineal
ZEC/BCH	coinex
ZEC/BTC	coinex
ZEC/USDC	coinex
ZEC/USDT	coinex
ZEC/CAD	coinfield
ZEC/USD	coinfield
ZEC/USDT	coinfield
ZEC/XRP	coinfield
ZEC/AUD	coinjar
ZEC/BTC	coinjar
ZEC/GBP	coinjar
ZEC/CPEX	coinpulse
ZEC/BTC	crex24
ZEC/ETH	crex24
ZEC/BTC	crosstower
ZEC/USD	crosstower
ZEC/USDC	crosstower
ZEC/BTC	cryptopia
ZEC/DOGE	cryptopia
ZEC/DOTC	cryptopia
ZEC/FTC	cryptopia
ZEC/LTC	cryptopia
ZEC/NZDT	cryptopia
ZEC/UNO	cryptopia
ZEC/USDT	cryptopia
ZEC/XMR	cryptopia
ZEC/BTC	darbfinance
ZEC/BTC	digifinex
ZEC/ETH	digifinex
ZEC/USDT	digifinex
ZEC/USD	etoro
ZEC/BTC	exmo
ZEC/EUR	exmo
ZEC/RUB	exmo
ZEC/USD	exmo
ZEC/BTC	exrates
ZEC/USD	exrates
ZEC/USDT	exrates
ZEC/BTC	exscudo
ZEC/EUR	exscudo
ZEC/BTC	extstock
ZEC/EUR	extstock
ZEC/USD	extstock
ZEC/BTC	fcoin
ZEC/ETH	fcoin
ZEC/USDT	fcoin
ZEC/BTC	gateio
ZEC/USDT	gateio
ZEC/BCH	gemini
ZEC/BTC	gemini
ZEC/ETH	gemini
ZEC/LTC	gemini
ZEC/USD	gemini
ZEC/BTC	gopax
ZEC/ETH	gopax
ZEC/KRW	gopax
ZEC/BTC	graviex
ZEC/USDT	graviex
ZEC/BTC	hbus
ZEC/USDT	hbus
ZEC/BCH	hitbtc
ZEC/BTC	hitbtc
ZEC/EOS	hitbtc
ZEC/ETH	hitbtc
ZEC/EURS	hitbtc
ZEC/HITBTC	hitbtc
ZEC/USDT	hitbtc
ZEC/BTC	huobikorea
ZEC/USDT	huobikorea
ZEC/BTC	huobipro
ZEC/HUSD	huobipro
ZEC/USDT	huobipro
ZEC/BTC	icoinbay
ZEC/USDT	icoinbay
ZEC/USDT	idax
ZEC/IDR	indodax
ZEC/BTC	instantbitex
ZEC/BTC	iqfinex
ZEC/ETH	iqfinex
ZEC/KRW	korbit
ZEC/BTC	kraken
ZEC/CAD	kraken
ZEC/EUR	kraken
ZEC/JPY	kraken
ZEC/USD	kraken
ZEC/BTC	kucoin
ZEC/KCS	kucoin
ZEC/USDT	kucoin
ZEC/UAH	kuna
ZEC/BTC	latoken
ZEC/ETH	latoken
ZEC/USDT	latoken
ZEC/BTC	lbank
ZEC/ETH	lbank
ZEC/USDT	lbank
ZEC/BTC	liquid
ZEC/BTC	livecoin
ZEC/ETH	livecoin
ZEC/USD	livecoin
ZEC/AUD	nexchange
ZEC/BCH	nexchange
ZEC/BNB	nexchange
ZEC/BNT	nexchange
ZEC/BTC	nexchange
ZEC/DASH	nexchange
ZEC/DOGE	nexchange
ZEC/ETH	nexchange
ZEC/EUR	nexchange
ZEC/LTC	nexchange
ZEC/NANO	nexchange
ZEC/OMG	nexchange
ZEC/RUB	nexchange
ZEC/USD	nexchange
ZEC/USDT	nexchange
ZEC/XLM	nexchange
ZEC/XMR	nexchange
ZEC/XRP	nexchange
ZEC/XVG	nexchange
ZEC/BTC	nominex
ZEC/ETH	nominex
ZEC/USDC	nominex
ZEC/USDT	nominex
ZEC/BTC	nuex
ZEC/BTC	okcoin
ZEC/ETH	okcoin
ZEC/USD	okcoin
ZEC/BTC	okex
ZEC/ETH	okex
ZEC/OKB	okex
ZEC/USDT	okex
ZEC/BITUSD	openledger
ZEC/BTC	openledger
ZEC/BTS	openledger
ZEC/ETH	openledger
ZEC/BTC	ore
ZEC/USD	ore
ZEC/BTC	poloniex
ZEC/ETH	poloniex
ZEC/USD	poloniex
ZEC/USDC	poloniex
ZEC/USDT	poloniex
ZEC/XMR	poloniex
ZEC/BTC	probit
ZEC/KRW	probit
ZEC/USDT	probit
ZEC/BTC	sistemkoin
ZEC/ETH	sistemkoin
ZEC/TRY	sistemkoin
ZEC/USDT	sistemkoin
ZEC/BTC	stocksexchange
ZEC/BTC	therocktrading
ZEC/EUR	therocktrading
ZEC/BTC	tokenomy
ZEC/BTC	tokok
ZEC/ETH	tokok
ZEC/USDT	tokok
ZEC/BCH	tradesatoshi
ZEC/BTC	tradesatoshi
ZEC/DOGE	tradesatoshi
ZEC/ETH	tradesatoshi
ZEC/LTC	tradesatoshi
ZEC/USDT	tradesatoshi
ZEC/BTC	tuxexchange
ZEC/BTC	upbit
ZEC/ETH	upbit
ZEC/KRW	upbit
ZEC/USDT	upbit
ZEC/BCH	wavesdex
ZEC/BTC	wavesdex
ZEC/DASH	wavesdex
ZEC/ETH	wavesdex
ZEC/EUR	wavesdex
ZEC/LTC	wavesdex
ZEC/MRT	wavesdex
ZEC/RBX	wavesdex
ZEC/USD	wavesdex
ZEC/WAVES	wavesdex
ZEC/WTRY	wavesdex
ZEC/XMR	wavesdex
ZEC/BTC	wex
ZEC/LTC	wex
ZEC/RUR	wex
ZEC/USD	wex
ZEC/USDT	xtpub
ZEC/BTC	yobit
ZEC/DOGE	yobit
ZEC/ETH	yobit
ZEC/RUR	yobit
ZEC/USD	yobit
ZEC/WAVES	yobit
ZEC/YO	yobit
ZEC/CNY	yunbi
ZEC/USDT	zbg
ZEC/BTC	zebitex
ZEC/ETH	zebitex
ZEC/USDT	zebitex
ZEC/BTC	zecoex
ZEC/INR	zecoex
ZEC/USDT	zecoex

Description

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.

ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.

Block explorer data from https://explorer.zcha.in/

Technology

zk-SNARKs

The Basic

Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.

The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.

“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.

Application to ZCASH

In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.

Features

Privacy Enhanced

A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.

Zcash News

Zcash отметила восемь лет с момента...

Календарь на октябрь: годовщина Zca...

ZCASH PRICE ANALYSIS & PREDICTION (...

Monero, Zcash, Dash: как сейчас пож...

Binance причислила Zcash и Monero к...

У компании-разработчика Zcash смени...

Related Coins

EtherSportz

WinCash

Dune Network

Paytomat

Digital Money B...

Coineal Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.