VIEW Coin Values VIEW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82301
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.64%
Bitcoin AktieView Crypto Coin Rank 1311
Webseite
35,088,298 VIEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
View
View valuesUSD Preis $ 0.0078
$ 0.0078
View BTC Preis 0.00000084
0.00000084
View 24h Vol $ 239
$ 239
View Marktkapitalisierung $ 272,561
$ 272,561
24h Vol
0 BTC 1 H
-0.68 %
24 H
-0.06 %
7 d
3.4 %
Heute View Preis in US-Dollar ist derzeit
0.0078
USD, und wenn in konvertiert Bitcoin ist
0.00000084
BTC. Insgesamt 35,088,298 VIEW sind derzeit auf dem Markt im Umlauf. View Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars View wurde gehandelt Krypto-Austausch. Erhalten View's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VIEW Diagramme
View Preis Diagramme
VIEW Hoch / Niedrig Preis Chart
View Preis Hoch / Niedrig Preis Chart
Historische Daten
View Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-16 | $0.0388400 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2018-07-17 | $0.0413600 | $0.0589 | $0.0589 | $0.0401600 |
| 2018-07-18 | $0.0589 | $0.0565 | $0.0565 | $0.0565 |
| 2018-07-19 | $0.0565 | $0.0553 | $0.0553 | $0.0553 |
| 2018-07-20 | $0.0553 | $0.0530 | $0.0530 | $0.0530 |
| 2018-07-21 | $0.0530 | $0.0544 | $0.0544 | $0.0544 |
| 2018-07-22 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-23 | $0.0540 | $0.0478000 | $0.0531 | $0.0333900 |
| 2018-07-24 | $0.0478000 | $0.0477900 | $0.0510 | $0.0356200 |
| 2018-07-25 | $0.0477800 | $0.0363800 | $0.0469700 | $0.0363800 |
| 2018-07-26 | $0.0363900 | $0.0475900 | $0.0475900 | $0.0356700 |
| 2018-07-27 | $0.0466700 | $0.0503 | $0.0503 | $0.0446300 |
| 2018-07-28 | $0.0503 | $0.0457600 | $0.0501 | $0.0449800 |
| 2018-07-29 | $0.0457600 | $0.0466200 | $0.0466200 | $0.0455300 |
| 2018-07-30 | $0.0466200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2018-07-31 | $0.0456600 | $0.0462200 | $0.0462200 | $0.0432000 |
| 2018-08-01 | $0.0475200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-08-02 | $0.0461400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2018-08-03 | $0.0451900 | $0.0492800 | $0.0492800 | $0.0459400 |
| 2018-08-04 | $0.0492800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2018-08-05 | $0.0480200 | $0.0303700 | $0.0482400 | $0.0303600 |
| 2018-08-06 | $0.0303600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-08-07 | $0.0300800 | $0.0446000 | $0.0446000 | $0.0280700 |
| 2018-08-08 | $0.0446000 | $0.0278100 | $0.0419600 | $0.0278100 |
| 2018-08-09 | $0.0278100 | $0.0428900 | $0.0428900 | $0.0284300 |
| 2018-08-10 | $0.0428900 | $0.0265300 | $0.0391300 | $0.0265300 |
| 2018-08-11 | $0.0265200 | $0.0355200 | $0.0363800 | $0.0254400 |
| 2018-08-12 | $0.0355200 | $0.0342100 | $0.0355400 | $0.0241900 |
| 2018-08-13 | $0.0340500 | $0.0335200 | $0.0335200 | $0.0302500 |
| 2018-08-14 | $0.0335200 | $0.0299200 | $0.0328400 | $0.0208700 |
| 2018-08-15 | $0.0299200 | $0.0214600 | $0.0302300 | $0.0214600 |
| 2018-08-16 | $0.0214600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-08-17 | $0.0218800 | $0.0319200 | $0.0320700 | $0.0242300 |
| 2018-08-18 | $0.0319200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-08-19 | $0.0296300 | $0.0297800 | $0.0301100 | $0.0297800 |
| 2018-08-20 | $0.0297800 | $0.0267800 | $0.0269200 | $0.0267800 |
| 2018-08-21 | $0.0267800 | $0.0278300 | $0.0278300 | $0.0278000 |
| 2018-08-22 | $0.0278300 | $0.0270400 | $0.0270400 | $0.0267700 |
| 2018-08-23 | $0.0270400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-08-24 | $0.0275800 | $0.0211300 | $0.0281400 | $0.0211300 |
| 2018-08-25 | $0.0211300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-08-26 | $0.0208400 | $0.0173100 | $0.0206000 | $0.0173100 |
| 2018-08-27 | $0.0173100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-08-28 | $0.0181800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-08-29 | $0.0186600 | $0.0192600 | $0.0288700 | $0.0182200 |
| 2018-08-30 | $0.0192600 | $0.0189700 | $0.0189700 | $0.0189600 |
| 2018-08-31 | $0.0189700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-09-01 | $0.0188000 | $0.0199400 | $0.0199400 | $0.0197200 |
| 2018-09-02 | $0.0199400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-09-03 | $0.0199200 | $0.0252500 | $0.0252500 | $0.0195100 |
| 2018-09-04 | $0.0252500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-09-05 | $0.0249200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-09-06 | $0.0199500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-09-07 | $0.0200600 | $0.0182500 | $0.0188000 | $0.0181100 |
| 2018-09-08 | $0.0182500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2018-09-09 | $0.0166900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-09-10 | $0.0166300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2018-09-11 | $0.0167200 | $0.0185200 | $0.0185200 | $0.0123300 |
| 2018-09-12 | $0.0185200 | $0.0191300 | $0.0191300 | $0.0183000 |
| 2018-09-13 | $0.0191300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-09-14 | $0.0220800 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2018-09-15 | $0.0218300 | $0.0148700 | $0.0231600 | $0.0148700 |
| 2018-09-16 | $0.0148700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-09-17 | $0.0147700 | $0.0196000 | $0.0215600 | $0.0131500 |
| 2018-09-18 | $0.0196000 | $0.0229200 | $0.0229200 | $0.0208400 |
| 2018-09-19 | $0.0229200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-09-20 | $0.0230800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-09-21 | $0.0247200 | $0.0245200 | $0.0272500 | $0.0245200 |
| 2018-09-22 | $0.0245200 | $0.0168500 | $0.0238400 | $0.0168500 |
| 2018-09-23 | $0.0168500 | $0.0240700 | $0.0240700 | $0.0171200 |
| 2018-09-24 | $0.0240700 | $0.0159500 | $0.0224400 | $0.0159500 |
| 2018-09-25 | $0.0159500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-09-26 | $0.0153400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-09-27 | $0.0149900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-09-28 | $0.0160400 | $0.0161700 | $0.0199400 | $0.0155100 |
| 2018-09-29 | $0.0161700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-09-30 | $0.0168900 | $0.0220600 | $0.0220600 | $0.0169800 |
| 2018-10-01 | $0.0220600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-10-02 | $0.0219000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2018-10-03 | $0.0213800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2018-10-04 | $0.0208600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-10-05 | $0.0210300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-10-06 | $0.0216100 | $0.0177500 | $0.0213000 | $0.0177500 |
| 2018-10-07 | $0.0177500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-10-08 | $0.0178300 | $0.0181300 | $0.0181300 | $0.0181200 |
| 2018-10-09 | $0.0181300 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-10-10 | $0.0179800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-10-11 | $0.0178000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-10-12 | $0.0150000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-10-13 | $0.0154900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-10-14 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2018-10-15 | $0.0154100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-10-16 | $0.0166600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-10-17 | $0.0166100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-10-18 | $0.0164000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-10-19 | $0.0160000 | $0.0144000 | $0.0160300 | $0.0135100 |
| 2018-10-20 | $0.0144000 | $0.008472 | $0.0145600 | $0.008472 |
| 2018-10-21 | $0.008472 | $0.0129200 | $0.0129200 | $0.008459 |
| 2018-10-22 | $0.0129200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-10-23 | $0.0128400 | $0.0161100 | $0.0161100 | $0.008614 |
| 2018-10-24 | $0.0161100 | $0.008581 | $0.0160400 | $0.008581 |
| 2018-10-25 | $0.008582 | $0.008510 | $0.008510 | $0.008510 |
| 2018-10-26 | $0.008510 | $0.008601 | $0.008601 | $0.008601 |
| 2018-10-27 | $0.008601 | $0.008576 | $0.008576 | $0.008576 |
| 2018-10-28 | $0.008576 | $0.008615 | $0.008615 | $0.008615 |
| 2018-10-29 | $0.008616 | $0.008275 | $0.008275 | $0.008275 |
| 2018-10-30 | $0.008275 | $0.008297 | $0.008297 | $0.008297 |
| 2018-10-31 | $0.008298 | $0.008367 | $0.008367 | $0.008367 |
| 2018-11-01 | $0.008367 | $0.008404 | $0.008404 | $0.008404 |
| 2018-11-02 | $0.008404 | $0.008501 | $0.008501 | $0.008501 |
| 2018-11-03 | $0.008501 | $0.005984 | $0.008436 | $0.005984 |
| 2018-11-04 | $0.005984 | $0.006339 | $0.006339 | $0.006339 |
| 2018-11-05 | $0.006339 | $0.006291 | $0.006291 | $0.006291 |
| 2018-11-06 | $0.006291 | $0.009276 | $0.009276 | $0.006587 |
| 2018-11-07 | $0.009276 | $0.009228 | $0.009228 | $0.009210 |
| 2018-11-08 | $0.009230 | $0.006575 | $0.009083 | $0.006575 |
| 2018-11-09 | $0.006575 | $0.009002 | $0.009002 | $0.006516 |
| 2018-11-10 | $0.009002 | $0.009110 | $0.009110 | $0.009110 |
| 2018-11-11 | $0.009110 | $0.006351 | $0.009101 | $0.006351 |
| 2018-11-12 | $0.006351 | $0.007825 | $0.007825 | $0.0006110 |
| 2018-11-13 | $0.007825 | $0.007662 | $0.007662 | $0.007662 |
| 2018-11-14 | $0.007663 | $0.006783 | $0.006783 | $0.006783 |
| 2018-11-15 | $0.006783 | $0.006738 | $0.006738 | $0.006738 |
| 2018-11-16 | $0.006739 | $0.006490 | $0.006490 | $0.006490 |
| 2018-11-17 | $0.006490 | $0.006467 | $0.006467 | $0.005923 |
| 2018-11-18 | $0.006467 | $0.006590 | $0.006590 | $0.006590 |
| 2018-11-19 | $0.006591 | $0.005502 | $0.005502 | $0.005502 |
| 2018-11-20 | $0.005502 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2018-11-21 | $0.0048530 | $0.005050 | $0.005067 | $0.005050 |
| 2018-11-22 | $0.005050 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2018-11-23 | $0.0046190 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-11-24 | $0.0045650 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-11-25 | $0.0041710 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-11-26 | $0.0043170 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2018-11-27 | $0.0040290 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2018-11-28 | $0.0040780 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-11-29 | $0.0045470 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2018-11-30 | $0.0043470 | $0.0040630 | $0.0041760 | $0.0040630 |
| 2018-12-01 | $0.0040630 | $0.0019770 | $0.0042660 | $0.0019770 |
| 2018-12-02 | $0.0019770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-12-03 | $0.0019340 | $0.0017860 | $0.0018050 | $0.0016780 |
| 2018-12-04 | $0.0017860 | $0.0016470 | $0.0039450 | $0.0016470 |
| 2018-12-05 | $0.0016470 | $0.0015240 | $0.0015310 | $0.0015240 |
| 2018-12-06 | $0.0015240 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2018-12-07 | $0.0013560 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-12-08 | $0.0014040 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-12-09 | $0.0013720 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2018-12-10 | $0.0014160 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2018-12-11 | $0.0013610 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-12-12 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-12-13 | $0.0013580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-12-14 | $0.0012960 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-15 | $0.0012590 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-12-16 | $0.0012640 | $0.0020130 | $0.0020130 | $0.0012810 |
| 2018-12-17 | $0.0020130 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-18 | $0.0022500 | $0.0025610 | $0.0025610 | $0.0024160 |
| 2018-12-19 | $0.0025610 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2018-12-20 | $0.0025160 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2018-12-21 | $0.0029110 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-12-22 | $0.0027360 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2018-12-23 | $0.0029590 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2018-12-24 | $0.0032890 | $0.0028170 | $0.0035220 | $0.0028170 |
| 2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-30 | $0.0027460 | $0.0015700 | $0.0028270 | $0.0015700 |
| 2018-12-31 | $0.0015700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-01-01 | $0.0014830 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-01-02 | $0.0015850 | $0.005480 | $0.005480 | $0.0017390 |
| 2019-01-03 | $0.005480 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-04 | $0.005230 | $0.005461 | $0.005461 | $0.005461 |
| 2019-01-05 | $0.005461 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-06 | $0.005468 | $0.009391 | $0.009391 | $0.005551 |
| 2019-01-07 | $0.009391 | $0.0136500 | $0.0136500 | $0.009005 |
| 2019-01-08 | $0.0136500 | $0.0128400 | $0.0135600 | $0.0128400 |
| 2019-01-09 | $0.0128400 | $0.0124000 | $0.0128500 | $0.0124000 |
| 2019-01-10 | $0.0124000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-11 | $0.0104900 | $0.0109400 | $0.0109400 | $0.0104300 |
| 2019-01-12 | $0.0109400 | $0.0110700 | $0.0110700 | $0.0107000 |
| 2019-01-13 | $0.0110700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-14 | $0.0102600 | $0.0112900 | $0.0114200 | $0.0112900 |
| 2019-01-15 | $0.0112900 | $0.0106700 | $0.0106700 | $0.0105500 |
| 2019-01-16 | $0.0106700 | $0.0109600 | $0.0109600 | $0.0108300 |
| 2019-01-17 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0110100 |
| 2019-01-18 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-19 | $0.0108500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-20 | $0.0112400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-21 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-22 | $0.0105000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-23 | $0.0107200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-01-24 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-01-25 | $0.0105900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-01-26 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-27 | $0.0104700 | $0.005164 | $0.0101000 | $0.005164 |
| 2019-01-28 | $0.005164 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-01-29 | $0.0048930 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-01-30 | $0.0048180 | $0.005016 | $0.005016 | $0.005016 |
| 2019-01-31 | $0.005016 | $0.005879 | $0.005879 | $0.0049170 |
| 2019-02-01 | $0.005879 | $0.005887 | $0.005887 | $0.005887 |
| 2019-02-02 | $0.005887 | $0.006105 | $0.006105 | $0.006105 |
| 2019-02-03 | $0.006105 | $0.005897 | $0.005897 | $0.005897 |
| 2019-02-04 | $0.005897 | $0.005880 | $0.005880 | $0.005880 |
| 2019-02-05 | $0.005880 | $0.005881 | $0.005881 | $0.005881 |
| 2019-02-06 | $0.005881 | $0.005748 | $0.005748 | $0.005748 |
| 2019-02-07 | $0.005748 | $0.007301 | $0.007301 | $0.005737 |
| 2019-02-08 | $0.007301 | $0.008364 | $0.008364 | $0.008364 |
| 2019-02-09 | $0.008364 | $0.008362 | $0.008362 | $0.008362 |
| 2019-02-10 | $0.008362 | $0.008791 | $0.008791 | $0.008791 |
| 2019-02-11 | $0.008791 | $0.008453 | $0.008453 | $0.008453 |
| 2019-02-12 | $0.008453 | $0.009672 | $0.009672 | $0.008584 |
| 2019-02-13 | $0.009672 | $0.009648 | $0.009648 | $0.009647 |
| 2019-02-14 | $0.009648 | $0.0048340 | $0.009533 | $0.0048340 |
| 2019-02-15 | $0.0048340 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-02-16 | $0.0048810 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2019-02-17 | $0.0049300 | $0.005371 | $0.005371 | $0.005371 |
| 2019-02-18 | $0.005371 | $0.005858 | $0.005861 | $0.005858 |
| 2019-02-19 | $0.005858 | $0.005776 | $0.005776 | $0.005773 |
| 2019-02-20 | $0.005776 | $0.005969 | $0.005969 | $0.005969 |
| 2019-02-21 | $0.005969 | $0.005123 | $0.005854 | $0.005123 |
| 2019-02-22 | $0.005123 | $0.005216 | $0.005216 | $0.005216 |
| 2019-02-23 | $0.005216 | $0.005582 | $0.005582 | $0.005582 |
| 2019-02-24 | $0.005582 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-02-25 | $0.0046700 | $0.005561 | $0.005561 | $0.0048660 |
| 2019-02-26 | $0.005561 | $0.005485 | $0.005485 | $0.005485 |
| 2019-02-27 | $0.005485 | $0.005438 | $0.005438 | $0.005438 |
| 2019-02-28 | $0.005438 | $0.005452 | $0.005452 | $0.005452 |
| 2019-03-01 | $0.005452 | $0.005446 | $0.005446 | $0.005446 |
| 2019-03-02 | $0.005446 | $0.005352 | $0.005352 | $0.005352 |
| 2019-03-03 | $0.005352 | $0.005248 | $0.005248 | $0.005248 |
| 2019-03-04 | $0.005248 | $0.0025290 | $0.005057 | $0.0025290 |
| 2019-03-05 | $0.0025290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-06 | $0.0027590 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-07 | $0.0027700 | $0.0048180 | $0.0048180 | $0.0027530 |
| 2019-03-08 | $0.0048180 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-03-09 | $0.0047050 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2019-03-10 | $0.0048380 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-03-11 | $0.0047730 | $0.007736 | $0.007745 | $0.0046740 |
| 2019-03-12 | $0.007736 | $0.007784 | $0.007784 | $0.007784 |
| 2019-03-13 | $0.007784 | $0.007701 | $0.007701 | $0.007701 |
| 2019-03-14 | $0.007641 | $0.0106300 | $0.0106300 | $0.007639 |
| 2019-03-15 | $0.0106300 | $0.005505 | $0.0110100 | $0.005505 |
| 2019-03-16 | $0.005505 | $0.005667 | $0.005667 | $0.005667 |
| 2019-03-17 | $0.005667 | $0.005590 | $0.005590 | $0.005590 |
| 2019-03-18 | $0.005590 | $0.005540 | $0.005540 | $0.005540 |
| 2019-03-19 | $0.005540 | $0.005578 | $0.005578 | $0.005578 |
| 2019-03-20 | $0.005578 | $0.005609 | $0.005609 | $0.005609 |
| 2019-03-21 | $0.005609 | $0.005424 | $0.005424 | $0.005424 |
| 2019-03-22 | $0.005424 | $0.005470 | $0.005470 | $0.005470 |
| 2019-03-23 | $0.005470 | $0.005510 | $0.005510 | $0.005510 |
| 2019-03-24 | $0.005510 | $0.005448 | $0.005448 | $0.005448 |
| 2019-03-25 | $0.005448 | $0.005358 | $0.005358 | $0.005358 |
| 2019-03-26 | $0.005358 | $0.008874 | $0.008874 | $0.005372 |
| 2019-03-27 | $0.008874 | $0.009266 | $0.009266 | $0.009266 |
| 2019-03-28 | $0.009266 | $0.009145 | $0.009145 | $0.009145 |
| 2019-03-29 | $0.009145 | $0.009544 | $0.009544 | $0.009543 |
| 2019-03-30 | $0.009544 | $0.009470 | $0.009470 | $0.009470 |
| 2019-03-31 | $0.009470 | $0.009411 | $0.009411 | $0.009411 |
| 2019-04-01 | $0.009411 | $0.009375 | $0.009375 | $0.009375 |
| 2019-04-02 | $0.009375 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-04-03 | $0.0109000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-04 | $0.0106500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-05 | $0.0104500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-04-06 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-04-07 | $0.0109900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-04-08 | $0.0116000 | $0.0119600 | $0.0119700 | $0.0119600 |
| 2019-04-09 | $0.0119600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-04-10 | $0.0116500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-04-11 | $0.0117200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-04-12 | $0.0109200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-04-13 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-04-14 | $0.0108700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-04-15 | $0.0111500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-16 | $0.0105900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-04-17 | $0.0110300 | $0.005004 | $0.0110400 | $0.005004 |
| 2019-04-18 | $0.005004 | $0.005231 | $0.005231 | $0.005231 |
| 2019-04-19 | $0.005231 | $0.005217 | $0.005217 | $0.005217 |
| 2019-04-20 | $0.005217 | $0.005212 | $0.005212 | $0.005212 |
| 2019-04-21 | $0.005212 | $0.005102 | $0.005102 | $0.005102 |
| 2019-04-22 | $0.005102 | $0.005150 | $0.005150 | $0.005150 |
| 2019-04-23 | $0.005150 | $0.005113 | $0.005113 | $0.005113 |
| 2019-04-24 | $0.005113 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-04-25 | $0.0049750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-04-26 | $0.0045840 | $0.0103300 | $0.0103300 | $0.0046870 |
| 2019-04-27 | $0.0103300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-28 | $0.0104800 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-04-29 | $0.0104300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-04-30 | $0.0103400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-05-01 | $0.0108500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-05-02 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-05-03 | $0.0106500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-05-04 | $0.0111000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-05-05 | $0.0108000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-05-06 | $0.0108200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-05-07 | $0.0114600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-05-08 | $0.0111300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-05-09 | $0.0113100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-05-10 | $0.0112800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-05-11 | $0.0113900 | $0.009797 | $0.0127000 | $0.009797 |
| 2019-05-12 | $0.009797 | $0.009578 | $0.009578 | $0.009578 |
| 2019-05-13 | $0.009578 | $0.008309 | $0.0099700 | $0.008309 |
| 2019-05-14 | $0.008309 | $0.0143600 | $0.0143600 | $0.009214 |
| 2019-05-15 | $0.0143600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-05-16 | $0.0164400 | $0.0101200 | $0.0174900 | $0.0101200 |
| 2019-05-17 | $0.0101200 | $0.009370 | $0.009370 | $0.009370 |
| 2019-05-18 | $0.009370 | $0.008961 | $0.008961 | $0.008954 |
| 2019-05-19 | $0.008961 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-05-20 | $0.0099920 | $0.009655 | $0.009655 | $0.009655 |
| 2019-05-21 | $0.009655 | $0.009231 | $0.0168600 | $0.009231 |
| 2019-05-22 | $0.009231 | $0.008816 | $0.008816 | $0.008816 |
| 2019-05-23 | $0.008816 | $0.008893 | $0.008893 | $0.008893 |
| 2019-05-24 | $0.008893 | $0.009038 | $0.009038 | $0.009038 |
| 2019-05-25 | $0.008624 | $0.008005 | $0.008689 | $0.008005 |
| 2019-05-26 | $0.008005 | $0.008539 | $0.008539 | $0.008539 |
| 2019-05-27 | $0.008539 | $0.008652 | $0.008652 | $0.008652 |
| 2019-05-28 | $0.008652 | $0.009221 | $0.009343 | $0.006257 |
| 2019-05-29 | $0.009218 | $0.009121 | $0.009296 | $0.009015 |
| 2019-05-30 | $0.009121 | $0.008598 | $0.008796 | $0.008033 |
| 2019-05-31 | $0.008598 | $0.009055 | $0.009197 | $0.008892 |
| 2019-06-01 | $0.009055 | $0.008783 | $0.008963 | $0.008669 |
| 2019-06-02 | $0.008817 | $0.008788 | $0.008971 | $0.008726 |
| 2019-06-03 | $0.008788 | $0.007683 | $0.008145 | $0.007666 |
| 2019-06-04 | $0.007683 | $0.007260 | $0.007421 | $0.007260 |
| 2019-06-05 | $0.007260 | $0.007599 | $0.007675 | $0.007412 |
| 2019-06-06 | $0.007599 | $0.008057 | $0.008124 | $0.007700 |
| 2019-06-07 | $0.008057 | $0.007711 | $0.008060 | $0.007678 |
| 2019-06-08 | $0.007711 | $0.007630 | $0.007630 | $0.007408 |
| 2019-06-09 | $0.007630 | $0.007322 | $0.007422 | $0.007191 |
| 2019-06-10 | $0.007322 | $0.007533 | $0.007845 | $0.007516 |
| 2019-06-11 | $0.007533 | $0.007433 | $0.007718 | $0.006627 |
| 2019-06-12 | $0.007433 | $0.007602 | $0.007976 | $0.007484 |
| 2019-06-13 | $0.007602 | $0.007377 | $0.007377 | $0.007132 |
| 2019-06-14 | $0.007377 | $0.007438 | $0.007628 | $0.007372 |
| 2019-06-15 | $0.007438 | $0.007743 | $0.007789 | $0.007587 |
| 2019-06-16 | $0.007743 | $0.007070 | $0.007723 | $0.007070 |
| 2019-06-17 | $0.007070 | $0.007237 | $0.007377 | $0.007212 |
| 2019-06-18 | $0.007237 | $0.006097 | $0.007213 | $0.006097 |
| 2019-06-19 | $0.006097 | $0.006416 | $0.006577 | $0.006201 |
| 2019-06-20 | $0.006416 | $0.006547 | $0.006566 | $0.006386 |
| 2019-06-21 | $0.006547 | $0.005009 | $0.007120 | $0.005009 |
| 2019-06-22 | $0.005009 | $0.006197 | $0.006197 | $0.005235 |
| 2019-06-23 | $0.006197 | $0.005736 | $0.006157 | $0.005665 |
| 2019-06-24 | $0.005736 | $0.007152 | $0.007158 | $0.005807 |
| 2019-06-25 | $0.007152 | $0.007135 | $0.007274 | $0.007087 |
| 2019-06-26 | $0.007135 | $0.007974 | $0.008054 | $0.007523 |
| 2019-06-27 | $0.007974 | $0.007064 | $0.007131 | $0.006861 |
| 2019-06-28 | $0.007064 | $0.005222 | $0.007669 | $0.005222 |
| 2019-06-29 | $0.005222 | $0.005880 | $0.006086 | $0.005356 |
| 2019-06-30 | $0.005880 | $0.005211 | $0.005376 | $0.005208 |
| 2019-07-01 | $0.005278 | $0.005404 | $0.005551 | $0.005260 |
| 2019-07-02 | $0.005404 | $0.005406 | $0.005471 | $0.005173 |
| 2019-07-03 | $0.005406 | $0.006004 | $0.006004 | $0.005602 |
| 2019-07-04 | $0.006004 | $0.005620 | $0.005625 | $0.005503 |
| 2019-07-05 | $0.005620 | $0.005847 | $0.005867 | $0.005675 |
| 2019-07-06 | $0.005847 | $0.005762 | $0.005849 | $0.005581 |
| 2019-07-07 | $0.005762 | $0.005899 | $0.006132 | $0.005899 |
| 2019-07-08 | $0.005899 | $0.006746 | $0.007332 | $0.005154 |
| 2019-07-09 | $0.006746 | $0.005641 | $0.006629 | $0.005065 |
| 2019-07-10 | $0.005641 | $0.005302 | $0.005464 | $0.005288 |
| 2019-07-11 | $0.005302 | $0.005014 | $0.005052 | $0.0049330 |
| 2019-07-12 | $0.005014 | $0.005059 | $0.005142 | $0.0049710 |
| 2019-07-13 | $0.005054 | $0.0048840 | $0.0049570 | $0.0048840 |
| 2019-07-14 | $0.0048840 | $0.0043060 | $0.0043060 | $0.0041070 |
| 2019-07-15 | $0.0043060 | $0.0043920 | $0.0044580 | $0.0043440 |
| 2019-07-16 | $0.0043920 | $0.0040930 | $0.0040930 | $0.0038250 |
| 2019-07-17 | $0.0040930 | $0.0041500 | $0.0043530 | $0.0041460 |
| 2019-07-18 | $0.0041500 | $0.0045510 | $0.0045510 | $0.0044400 |
| 2019-07-19 | $0.0045510 | $0.0047530 | $0.0047640 | $0.0044540 |
| 2019-07-20 | $0.0047530 | $0.0042470 | $0.0137200 | $0.0042470 |
| 2019-07-21 | $0.0042470 | $0.005020 | $0.005024 | $0.0041860 |
| 2019-07-22 | $0.005015 | $0.0047810 | $0.005461 | $0.0047810 |
| 2019-07-23 | $0.0047810 | $0.005163 | $0.005163 | $0.0046710 |
| 2019-07-24 | $0.005163 | $0.005395 | $0.005629 | $0.005271 |
| 2019-07-25 | $0.005395 | $0.005400 | $0.006203 | $0.005400 |
| 2019-07-26 | $0.005400 | $0.005452 | $0.005479 | $0.005338 |
| 2019-07-27 | $0.005452 | $0.005517 | $0.005569 | $0.005152 |
| 2019-07-28 | $0.005517 | $0.005348 | $0.005623 | $0.005243 |
| 2019-07-29 | $0.005348 | $0.005262 | $0.005340 | $0.005172 |
| 2019-07-30 | $0.005262 | $0.0138000 | $0.0138000 | $0.005237 |
| 2019-07-31 | $0.0138500 | $0.008571 | $0.0144300 | $0.008378 |
| 2019-08-01 | $0.008636 | $0.008657 | $0.008657 | $0.006710 |
| 2019-08-02 | $0.008657 | $0.008627 | $0.008765 | $0.008627 |
| 2019-08-03 | $0.008627 | $0.008799 | $0.008799 | $0.008799 |
| 2019-08-04 | $0.008799 | $0.0101500 | $0.0101600 | $0.008826 |
| 2019-08-05 | $0.0101500 | $0.0110500 | $0.0111100 | $0.0106300 |
| 2019-08-06 | $0.0110500 | $0.0105900 | $0.0107100 | $0.0103500 |
| 2019-08-07 | $0.0105900 | $0.0103800 | $0.0105900 | $0.0103800 |
| 2019-08-08 | $0.0103800 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-08-09 | $0.0101500 | $0.0105200 | $0.0105200 | $0.009663 |
| 2019-08-10 | $0.0105200 | $0.0100900 | $0.0103000 | $0.0100600 |
| 2019-08-11 | $0.0100900 | $0.0104900 | $0.0105800 | $0.0103100 |
| 2019-08-12 | $0.0104900 | $0.008466 | $0.0104300 | $0.008466 |
| 2019-08-13 | $0.008466 | $0.009400 | $0.009701 | $0.008359 |
| 2019-08-14 | $0.009400 | $0.007773 | $0.008403 | $0.007350 |
| 2019-08-15 | $0.007773 | $0.007417 | $0.007846 | $0.007417 |
| 2019-08-16 | $0.007417 | $0.008651 | $0.008855 | $0.007305 |
| 2019-08-17 | $0.008651 | $0.008529 | $0.008668 | $0.008529 |
| 2019-08-18 | $0.008529 | $0.008097 | $0.008946 | $0.008097 |
| 2019-08-19 | $0.008097 | $0.0104000 | $0.0104000 | $0.008415 |
| 2019-08-20 | $0.0104000 | $0.009126 | $0.0100900 | $0.008931 |
| 2019-08-21 | $0.009126 | $0.008617 | $0.008789 | $0.008617 |
| 2019-08-22 | $0.008617 | $0.009539 | $0.009653 | $0.008774 |
| 2019-08-23 | $0.009539 | $0.009530 | $0.009734 | $0.009423 |
| 2019-08-24 | $0.009530 | $0.0109600 | $0.0109600 | $0.009355 |
| 2019-08-25 | $0.0109600 | $0.0107400 | $0.0107400 | $0.0107000 |
| 2019-08-26 | $0.0107400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-08-27 | $0.0108500 | $0.009259 | $0.0107700 | $0.009259 |
| 2019-08-28 | $0.009259 | $0.008540 | $0.008559 | $0.008189 |
| 2019-08-29 | $0.008540 | $0.007981 | $0.008339 | $0.007981 |
| 2019-08-30 | $0.007981 | $0.005647 | $0.008001 | $0.005647 |
| 2019-08-31 | $0.005647 | $0.005769 | $0.005769 | $0.005769 |
| 2019-09-01 | $0.005769 | $0.005744 | $0.005744 | $0.005744 |
| 2019-09-02 | $0.005744 | $0.005556 | $0.009830 | $0.005492 |
| 2019-09-03 | $0.005556 | $0.005381 | $0.005567 | $0.005343 |
| 2019-09-04 | $0.005381 | $0.005292 | $0.005375 | $0.005257 |
| 2019-09-05 | $0.005292 | $0.005491 | $0.005584 | $0.005273 |
| 2019-09-06 | $0.005491 | $0.005679 | $0.005809 | $0.005337 |
| 2019-09-07 | $0.005679 | $0.005626 | $0.005976 | $0.005619 |
| 2019-09-08 | $0.005626 | $0.005646 | $0.005732 | $0.005608 |
| 2019-09-09 | $0.005646 | $0.005682 | $0.005682 | $0.005525 |
| 2019-09-10 | $0.005682 | $0.005647 | $0.005705 | $0.005573 |
| 2019-09-11 | $0.005647 | $0.005497 | $0.005599 | $0.005488 |
| 2019-09-12 | $0.005497 | $0.005637 | $0.005669 | $0.005573 |
| 2019-09-13 | $0.005637 | $0.0049480 | $0.005648 | $0.0049480 |
| 2019-09-14 | $0.0043740 | $0.0036760 | $0.0045510 | $0.0036760 |
| 2019-09-15 | $0.0036760 | $0.0038940 | $0.0038940 | $0.0035960 |
| 2019-09-16 | $0.0038940 | $0.0037100 | $0.0040660 | $0.0037100 |
| 2019-09-17 | $0.0037100 | $0.005969 | $0.005969 | $0.0038900 |
| 2019-09-18 | $0.005969 | $0.0039640 | $0.008736 | $0.0034610 |
| 2019-09-19 | $0.0039640 | $0.007300 | $0.007300 | $0.0038210 |
| 2019-09-20 | $0.007300 | $0.007209 | $0.007209 | $0.007209 |
| 2019-09-21 | $0.007209 | $0.007105 | $0.007105 | $0.007105 |
| 2019-09-22 | $0.007105 | $0.006977 | $0.006977 | $0.006977 |
| 2019-09-23 | $0.006977 | $0.006638 | $0.006638 | $0.006638 |
| 2019-09-24 | $0.006638 | $0.0042770 | $0.006659 | $0.0042570 |
| 2019-09-25 | $0.0042770 | $0.0048380 | $0.005151 | $0.0043730 |
| 2019-09-26 | $0.0048380 | $0.0045120 | $0.0047190 | $0.0044650 |
| 2019-09-27 | $0.0045120 | $0.0046410 | $0.0047380 | $0.0046230 |
| 2019-09-28 | $0.0046410 | $0.0045780 | $0.0046340 | $0.0045500 |
| 2019-09-29 | $0.0045780 | $0.0043440 | $0.0044610 | $0.0043440 |
| 2019-09-30 | $0.0043440 | $0.0044930 | $0.0046460 | $0.0044770 |
| 2019-10-01 | $0.0044930 | $0.0042390 | $0.0043670 | $0.0039320 |
| 2019-10-02 | $0.0042390 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-10-03 | $0.0043510 | $0.0048520 | $0.0049210 | $0.0042090 |
| 2019-10-04 | $0.0048520 | $0.0046610 | $0.0048810 | $0.0046200 |
| 2019-10-05 | $0.0046610 | $0.0047780 | $0.0048540 | $0.0046790 |
| 2019-10-06 | $0.0047780 | $0.0045710 | $0.0046170 | $0.0045710 |
| 2019-10-07 | $0.0045710 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-10-08 | $0.0048460 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-10-09 | $0.0048620 | $0.0038690 | $0.005194 | $0.0038690 |
| 2019-10-10 | $0.0038690 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-10-11 | $0.0038350 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-10-12 | $0.0036190 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-10-13 | $0.0036020 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-10-14 | $0.0036270 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-10-15 | $0.0037390 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-10-16 | $0.0036150 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-10-17 | $0.0034950 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-10-18 | $0.0035500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-10-19 | $0.0034660 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2019-10-20 | $0.0034470 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-10-21 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-10-22 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-10-23 | $0.0034330 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-10-24 | $0.0032540 | $0.008029 | $0.008029 | $0.0032210 |
| 2019-10-25 | $0.0106100 | $0.0120300 | $0.0120300 | $0.0119800 |
| 2019-10-26 | $0.0120300 | $0.008795 | $0.0119200 | $0.008776 |
| 2019-10-27 | $0.008795 | $0.007556 | $0.008999 | $0.007495 |
| 2019-10-28 | $0.007556 | $0.006972 | $0.007464 | $0.006876 |
| 2019-10-29 | $0.006972 | $0.008965 | $0.009212 | $0.007318 |
| 2019-10-30 | $0.008965 | $0.008609 | $0.008609 | $0.008609 |
| 2019-10-31 | $0.008609 | $0.008679 | $0.008679 | $0.008540 |
| 2019-11-01 | $0.008679 | $0.008673 | $0.008717 | $0.008530 |
| 2019-11-02 | $0.008673 | $0.0047200 | $0.008675 | $0.0047200 |
| 2019-11-03 | $0.0047200 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-11-04 | $0.0046810 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-11-05 | $0.0047980 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-11-06 | $0.0048620 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-11-07 | $0.0049210 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-11-08 | $0.0048000 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2019-11-09 | $0.0047300 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-11-10 | $0.0047630 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-11-11 | $0.0048700 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-11-12 | $0.0047580 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-11-13 | $0.0048140 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-11-14 | $0.0048400 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-11-15 | $0.0047520 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-11-16 | $0.0046320 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2019-11-17 | $0.0046990 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-11-18 | $0.0047390 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-11-19 | $0.0045860 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-11-20 | $0.0045270 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-11-21 | $0.0044950 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-11-22 | $0.0041470 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-11-23 | $0.0038650 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-11-24 | $0.0039220 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-11-25 | $0.0036130 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-11-26 | $0.0037620 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-27 | $0.0038080 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-11-28 | $0.0039380 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-11-29 | $0.0038930 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-11-30 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-12-01 | $0.0039160 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-12-02 | $0.0038940 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-03 | $0.0038430 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-12-04 | $0.0038010 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-12-05 | $0.0037500 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-12-06 | $0.0038160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-12-07 | $0.0038350 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-12-08 | $0.0038030 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2019-12-09 | $0.0038870 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-12-10 | $0.0038000 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-12-11 | $0.0037550 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-12-12 | $0.0036950 | $0.0046810 | $0.0046810 | $0.0037320 |
| 2019-12-13 | $0.0046810 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-12-14 | $0.0046780 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-12-15 | $0.0045880 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-12-16 | $0.0046060 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-12-17 | $0.0042820 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-12-18 | $0.0039400 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-12-19 | $0.0042940 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2019-12-20 | $0.0041410 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-12-21 | $0.0041490 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-12-22 | $0.0041150 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-12-23 | $0.0042780 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-12-24 | $0.0041340 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-12-25 | $0.0041310 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-12-26 | $0.0040370 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-12-27 | $0.0040570 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-12-28 | $0.0040820 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-12-29 | $0.0041370 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-12-30 | $0.0043420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-12-31 | $0.0042410 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2020-01-01 | $0.0041600 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-01-02 | $0.0042140 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-01-03 | $0.0041040 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-01-04 | $0.0043320 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-01-05 | $0.0043350 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-01-06 | $0.0043710 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-01-07 | $0.0046560 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-01-08 | $0.0046200 | $0.0023220 | $0.0045390 | $0.0023220 |
| 2020-01-09 | $0.0023220 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-01-10 | $0.0022770 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-01-11 | $0.0023920 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-01-12 | $0.0023560 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-01-13 | $0.0024200 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-01-14 | $0.0023720 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-01-15 | $0.0027380 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-01-16 | $0.0027440 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-17 | $0.0027090 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2020-01-18 | $0.0028020 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-01-19 | $0.0028730 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-01-20 | $0.0027560 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-01-21 | $0.0027530 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-22 | $0.0027960 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-01-23 | $0.0027700 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-01-24 | $0.0026850 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-01-25 | $0.0026820 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-26 | $0.0026480 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-01-27 | $0.0027690 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-01-28 | $0.0028060 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-01-29 | $0.0029060 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2020-01-30 | $0.0028650 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-01-31 | $0.0030460 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-02-01 | $0.0029680 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-02-02 | $0.0030320 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-02-03 | $0.0037680 | $0.0036110 | $0.0037950 | $0.0036110 |
| 2020-02-04 | $0.0036110 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-02-05 | $0.0035860 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-02-06 | $0.0038790 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2020-02-07 | $0.0040510 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2020-02-08 | $0.0042460 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-02-09 | $0.0042470 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-02-10 | $0.0043500 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2020-02-11 | $0.0042460 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-02-12 | $0.0045250 | $0.005064 | $0.005064 | $0.005064 |
| 2020-02-13 | $0.005064 | $0.005111 | $0.005111 | $0.005111 |
| 2020-02-14 | $0.005111 | $0.005439 | $0.005439 | $0.005439 |
| 2020-02-15 | $0.005439 | $0.005040 | $0.005040 | $0.005040 |
| 2020-02-16 | $0.005040 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-02-17 | $0.0049370 | $0.005101 | $0.005101 | $0.005101 |
| 2020-02-18 | $0.005101 | $0.0046680 | $0.005384 | $0.0046680 |
| 2020-02-19 | $0.0046680 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-02-20 | $0.0042690 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-02-21 | $0.0042520 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2020-02-22 | $0.0043820 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-02-23 | $0.0043280 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2020-02-24 | $0.0045480 | $0.0039860 | $0.0043850 | $0.0039860 |
| 2020-02-25 | $0.0039860 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-02-26 | $0.0037030 | $0.0042510 | $0.0042510 | $0.0033560 |
| 2020-02-27 | $0.0042510 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-02-28 | $0.0043240 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-02-29 | $0.0043240 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2020-03-01 | $0.0041360 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2020-03-02 | $0.0041420 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-03-03 | $0.0044100 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-03-04 | $0.0042520 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-03-05 | $0.0042690 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2020-03-06 | $0.0043450 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-03-07 | $0.0046690 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2020-03-08 | $0.0045180 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2020-03-09 | $0.0037940 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-03-10 | $0.0038590 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-11 | $0.0038120 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-03-12 | $0.0037020 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-03-13 | $0.0020860 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-03-14 | $0.0025730 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-03-15 | $0.0023290 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-03-16 | $0.0023470 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-03-17 | $0.0021150 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-03-18 | $0.0022100 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-03-19 | $0.0022540 | $0.006562 | $0.006562 | $0.0025970 |
| 2020-03-20 | $0.006562 | $0.006403 | $0.006403 | $0.006403 |
| 2020-03-21 | $0.006403 | $0.006371 | $0.006371 | $0.006371 |
| 2020-03-22 | $0.006371 | $0.005877 | $0.005877 | $0.005877 |
| 2020-03-23 | $0.005877 | $0.006564 | $0.006564 | $0.006564 |
| 2020-03-24 | $0.006564 | $0.006675 | $0.006675 | $0.006675 |
| 2020-03-25 | $0.006675 | $0.006541 | $0.006541 | $0.006541 |
| 2020-03-26 | $0.006541 | $0.009033 | $0.009033 | $0.006671 |
| 2020-03-27 | $0.009033 | $0.008548 | $0.008548 | $0.008548 |
| 2020-03-28 | $0.008548 | $0.008537 | $0.008537 | $0.008537 |
| 2020-03-29 | $0.008537 | $0.008096 | $0.008096 | $0.008096 |
| 2020-03-30 | $0.008096 | $0.005822 | $0.008600 | $0.005822 |
| 2020-03-31 | $0.005822 | $0.009056 | $0.009056 | $0.005859 |
| 2020-04-01 | $0.009056 | $0.0119300 | $0.0181600 | $0.008153 |
| 2020-04-02 | $0.0119300 | $0.0107100 | $0.0127400 | $0.0106800 |
| 2020-04-03 | $0.0107100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-04-04 | $0.0107000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-04-05 | $0.0109300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-04-06 | $0.0108100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-04-07 | $0.0129800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-04-08 | $0.0124600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-04-09 | $0.0131200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-10 | $0.0128600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-04-11 | $0.0119600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-04-12 | $0.0120000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-04-13 | $0.0120100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-04-14 | $0.0118700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-04-15 | $0.0120000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-04-16 | $0.0115600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-04-17 | $0.0130600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-04-18 | $0.0129400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-04-19 | $0.0142100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-04-20 | $0.0136400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-04-21 | $0.0129100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-04-22 | $0.0129400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-04-23 | $0.0138500 | $0.0103600 | $0.0140500 | $0.0102100 |
| 2020-04-24 | $0.0103600 | $0.0111600 | $0.0111600 | $0.0104800 |
| 2020-04-25 | $0.0111600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-04-26 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-04-27 | $0.0117600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-04-28 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-04-29 | $0.0117000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-04-30 | $0.0128100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-05-01 | $0.0122600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-05-02 | $0.0126000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-05-03 | $0.0127300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-05-04 | $0.0124900 | $0.009105 | $0.0123000 | $0.009105 |
| 2020-05-05 | $0.009105 | $0.009041 | $0.009041 | $0.009041 |
| 2020-05-06 | $0.009041 | $0.008760 | $0.008760 | $0.008760 |
| 2020-05-07 | $0.008760 | $0.009344 | $0.009344 | $0.009344 |
| 2020-05-08 | $0.009344 | $0.009308 | $0.009308 | $0.009308 |
| 2020-05-09 | $0.009308 | $0.009244 | $0.009244 | $0.009244 |
| 2020-05-10 | $0.009244 | $0.008265 | $0.008267 | $0.008265 |
| 2020-05-11 | $0.008265 | $0.008179 | $0.008179 | $0.008179 |
| 2020-05-12 | $0.008179 | $0.009203 | $0.009203 | $0.008356 |
| 2020-05-13 | $0.009203 | $0.008793 | $0.009685 | $0.008793 |
| 2020-05-14 | $0.008793 | $0.008946 | $0.008946 | $0.008946 |
| 2020-05-15 | $0.008946 | $0.008565 | $0.008565 | $0.008565 |
| 2020-05-16 | $0.008565 | $0.008822 | $0.008822 | $0.008822 |
| 2020-05-17 | $0.008822 | $0.009107 | $0.009107 | $0.009107 |
| 2020-05-18 | $0.009107 | $0.009448 | $0.009448 | $0.009448 |
| 2020-05-19 | $0.009448 | $0.009444 | $0.009444 | $0.009444 |
| 2020-05-20 | $0.009444 | $0.009233 | $0.009233 | $0.009233 |
| 2020-05-21 | $0.009233 | $0.008737 | $0.008737 | $0.008737 |
| 2020-05-22 | $0.008737 | $0.009120 | $0.009120 | $0.009120 |
| 2020-05-23 | $0.009120 | $0.009095 | $0.009095 | $0.009095 |
| 2020-05-24 | $0.009095 | $0.008790 | $0.008790 | $0.008790 |
| 2020-05-25 | $0.008790 | $0.008980 | $0.008980 | $0.008980 |
| 2020-05-26 | $0.008980 | $0.008845 | $0.008845 | $0.008845 |
| 2020-05-27 | $0.008845 | $0.009167 | $0.009167 | $0.009167 |
| 2020-05-28 | $0.009167 | $0.009693 | $0.009693 | $0.009693 |
| 2020-05-29 | $0.009693 | $0.009705 | $0.009705 | $0.009705 |
| 2020-05-30 | $0.009705 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-05-31 | $0.0107200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-06-01 | $0.0102000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-06-02 | $0.0109200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-06-03 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-06-04 | $0.0107600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-06-05 | $0.0107100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-06-06 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-06-07 | $0.0106500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-06-08 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-06-09 | $0.0108400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-06-10 | $0.0107400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-06-11 | $0.0109100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-06-12 | $0.0101300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-06-13 | $0.0104500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-06-14 | $0.0104800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-06-15 | $0.0101900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-06-16 | $0.0101600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-06-17 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-18 | $0.0102900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-06-19 | $0.0101700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-06-20 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-06-21 | $0.0100700 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-06-22 | $0.0100200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-06-23 | $0.0107100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-06-24 | $0.0107000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-06-25 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-26 | $0.0102200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-06-27 | $0.0101000 | $0.009716 | $0.009716 | $0.009716 |
| 2020-06-28 | $0.009716 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-06-29 | $0.0099000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-06-30 | $0.0100300 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-07-01 | $0.0099260 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-07-02 | $0.0101700 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2020-07-03 | $0.0099660 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2020-07-04 | $0.0099070 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-07-05 | $0.0100900 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-07-06 | $0.0100300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-07-07 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-07-08 | $0.0105300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-09 | $0.0108700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-07-10 | $0.0106500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-07-11 | $0.0106100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-07-12 | $0.0105300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-07-13 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-07-14 | $0.0105400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-07-15 | $0.0105800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-16 | $0.0104900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-07-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-07-18 | $0.0102400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-19 | $0.0103800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-07-20 | $0.0105300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-07-21 | $0.0103900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-22 | $0.0108200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-07-23 | $0.0116300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-07-24 | $0.0121300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-07-25 | $0.0123000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-07-26 | $0.0134500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-07-27 | $0.0137000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-07-28 | $0.0141900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-07-29 | $0.0139700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-07-30 | $0.0140000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-07-31 | $0.0147500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-08-01 | $0.0152600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-08-02 | $0.0170500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-08-03 | $0.0163600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-08-04 | $0.0169900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-08-05 | $0.0171500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-08-06 | $0.0176500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-08-07 | $0.0173800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-08-08 | $0.0167000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-08-09 | $0.0174900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-08-10 | $0.0171700 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-08-11 | $0.0174200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-08-12 | $0.0166700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-08-13 | $0.0170400 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-08-14 | $0.0187000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-08-15 | $0.0192900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-08-16 | $0.0190400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-08-17 | $0.0190900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-08-18 | $0.0189800 | $0.009364 | $0.0185800 | $0.009364 |
| 2020-08-19 | $0.009364 | $0.009042 | $0.009042 | $0.009042 |
| 2020-08-20 | $0.009042 | $0.009224 | $0.009224 | $0.009224 |
| 2020-08-21 | $0.009224 | $0.008602 | $0.008602 | $0.008602 |
| 2020-08-22 | $0.008602 | $0.008767 | $0.008767 | $0.008767 |
| 2020-08-23 | $0.008767 | $0.008662 | $0.008662 | $0.008662 |
| 2020-08-24 | $0.008662 | $0.009046 | $0.009046 | $0.009046 |
| 2020-08-25 | $0.009046 | $0.005750 | $0.008499 | $0.005750 |
| 2020-08-26 | $0.005750 | $0.005790 | $0.005790 | $0.005790 |
| 2020-08-27 | $0.005790 | $0.005748 | $0.005748 | $0.005748 |
| 2020-08-28 | $0.005748 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-29 | $0.005933 | $0.005136 | $0.005982 | $0.005136 |
| 2020-08-30 | $0.005136 | $0.005526 | $0.005526 | $0.005526 |
| 2020-08-31 | $0.005526 | $0.005591 | $0.005591 | $0.005591 |
| 2020-09-01 | $0.005591 | $0.006128 | $0.006128 | $0.006128 |
| 2020-09-02 | $0.006128 | $0.005665 | $0.005665 | $0.005665 |
| 2020-09-03 | $0.005665 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2020-09-04 | $0.0049260 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2020-09-05 | $0.0049710 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-09-06 | $0.0043180 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2020-09-07 | $0.0045430 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2020-09-08 | $0.0045560 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-09-09 | $0.0043460 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-09-10 | $0.0045230 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-09-11 | $0.0047410 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-09-12 | $0.0048170 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2020-09-13 | $0.0049960 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-09-14 | $0.0047180 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-09-15 | $0.0048590 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-09-16 | $0.0046910 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-09-17 | $0.0047040 | $0.005017 | $0.005017 | $0.005017 |
| 2020-09-18 | $0.005017 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-09-19 | $0.0049540 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2020-09-20 | $0.0049630 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2020-09-21 | $0.0047790 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2020-09-22 | $0.0043820 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-09-23 | $0.0044340 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-09-24 | $0.0041240 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-09-25 | $0.0044970 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-09-26 | $0.0045340 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-09-27 | $0.0045620 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-09-28 | $0.0046070 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2020-09-29 | $0.0045600 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-09-30 | $0.0046360 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2020-10-01 | $0.0046350 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2020-10-02 | $0.0045480 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2020-10-03 | $0.0044540 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2020-10-04 | $0.0044610 | $0.0044260 | $0.0045420 | $0.0044260 |
| 2020-10-05 | $0.0044260 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-10-06 | $0.0044410 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2020-10-07 | $0.0042780 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2020-10-08 | $0.0042910 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-10-09 | $0.0044080 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-10-10 | $0.0045860 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-10-11 | $0.0046550 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2020-10-12 | $0.0046990 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-10-13 | $0.0048560 | $0.0047560 | $0.0047870 | $0.0047560 |
| 2020-10-14 | $0.0047560 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-10-15 | $0.0047270 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2020-10-16 | $0.0047110 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2020-10-17 | $0.0045590 | $0.0039650 | $0.0045960 | $0.0039650 |
| 2020-10-18 | $0.0039650 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2020-10-19 | $0.0040720 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-10-20 | $0.0040820 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-10-21 | $0.0039690 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2020-10-22 | $0.0042120 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-10-23 | $0.0044600 | $0.0022810 | $0.0044070 | $0.0022810 |
| 2020-10-24 | $0.0022810 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-10-25 | $0.0022980 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-10-26 | $0.0022630 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-10-27 | $0.0021900 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-10-28 | $0.0022490 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-10-29 | $0.0021650 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-10-30 | $0.0021590 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-10-31 | $0.0021320 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-11-01 | $0.0021540 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-11-02 | $0.0022080 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-11-03 | $0.0021370 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-11-04 | $0.0021620 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-11-05 | $0.0022430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-11-06 | $0.0023220 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-11-07 | $0.0025420 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-11-08 | $0.0024280 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-11-09 | $0.0025330 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-11-10 | $0.0024760 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2020-11-11 | $0.0025110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-11-12 | $0.0025840 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-11-13 | $0.0025780 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-11-14 | $0.0026560 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-11-15 | $0.0025680 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-11-16 | $0.0024980 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-11-17 | $0.0025660 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-11-18 | $0.0026890 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-11-19 | $0.0026670 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-11-20 | $0.0026280 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-11-21 | $0.0028430 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-11-22 | $0.0030760 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2020-11-23 | $0.0031190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-11-24 | $0.0033930 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-11-25 | $0.0033700 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-11-26 | $0.0031720 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-11-27 | $0.0028980 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-11-28 | $0.0028900 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-11-29 | $0.0029970 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-11-30 | $0.0032080 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-12-01 | $0.0034320 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2020-12-02 | $0.0032650 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2020-12-03 | $0.0033320 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2020-12-04 | $0.0034340 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-12-05 | $0.0031620 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-12-06 | $0.0033260 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-12-07 | $0.0033540 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2020-12-08 | $0.0032950 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-12-09 | $0.0030900 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-12-10 | $0.0031940 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-12-11 | $0.0031100 | $0.005229 | $0.005229 | $0.0030310 |
| 2020-12-12 | $0.005229 | $0.005461 | $0.005461 | $0.005461 |
| 2020-12-13 | $0.005461 | $0.005677 | $0.005677 | $0.005677 |
| 2020-12-14 | $0.005677 | $0.005635 | $0.005635 | $0.005635 |
| 2020-12-15 | $0.005635 | $0.005662 | $0.005662 | $0.005662 |
| 2020-12-16 | $0.005662 | $0.006129 | $0.006129 | $0.006129 |
| 2020-12-17 | $0.006129 | $0.006181 | $0.006181 | $0.006181 |
| 2020-12-18 | $0.006181 | $0.006290 | $0.006290 | $0.006290 |
| 2020-12-19 | $0.006290 | $0.006330 | $0.006330 | $0.006330 |
| 2020-12-20 | $0.006330 | $0.006133 | $0.006133 | $0.006133 |
| 2020-12-21 | $0.006133 | $0.005842 | $0.005842 | $0.005842 |
| 2020-12-22 | $0.005842 | $0.006124 | $0.006124 | $0.006124 |
| 2020-12-23 | $0.006124 | $0.005624 | $0.005624 | $0.005624 |
| 2020-12-24 | $0.005624 | $0.0028230 | $0.005884 | $0.0028230 |
| 2020-12-25 | $0.0028230 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-12-26 | $0.0028900 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-12-27 | $0.0029320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2020-12-28 | $0.0031530 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-12-29 | $0.0033630 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-12-30 | $0.0033720 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-12-31 | $0.0034690 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2021-01-01 | $0.0033980 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-01-02 | $0.0033680 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2021-01-03 | $0.0035720 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2021-01-04 | $0.0045120 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-01-05 | $0.0048090 | $0.005086 | $0.005086 | $0.005086 |
| 2021-01-06 | $0.005086 | $0.005581 | $0.005581 | $0.005581 |
| 2021-01-07 | $0.005581 | $0.005650 | $0.005650 | $0.005650 |
| 2021-01-08 | $0.005650 | $0.005610 | $0.005610 | $0.005610 |
| 2021-01-09 | $0.005610 | $0.005901 | $0.005901 | $0.005901 |
| 2021-01-10 | $0.005901 | $0.005789 | $0.005789 | $0.005789 |
| 2021-01-11 | $0.005789 | $0.005017 | $0.005017 | $0.005017 |
| 2021-01-12 | $0.005017 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-01-13 | $0.0048410 | $0.005209 | $0.005209 | $0.005209 |
| 2021-01-14 | $0.005209 | $0.005680 | $0.005680 | $0.005680 |
| 2021-01-15 | $0.005680 | $0.005389 | $0.005389 | $0.005389 |
| 2021-01-16 | $0.005389 | $0.005663 | $0.005663 | $0.005663 |
| 2021-01-17 | $0.005663 | $0.005687 | $0.005687 | $0.005687 |
| 2021-01-18 | $0.005687 | $0.005801 | $0.005801 | $0.005801 |
| 2021-01-19 | $0.005801 | $0.006305 | $0.006305 | $0.006305 |
| 2021-01-20 | $0.006305 | $0.006351 | $0.006351 | $0.006351 |
| 2021-01-21 | $0.006351 | $0.005124 | $0.005124 | $0.005124 |
| 2021-01-22 | $0.005124 | $0.005691 | $0.005691 | $0.005691 |
| 2021-01-23 | $0.005691 | $0.005689 | $0.005689 | $0.005689 |
| 2021-01-24 | $0.005689 | $0.006419 | $0.006419 | $0.006419 |
| 2021-01-25 | $0.006419 | $0.006078 | $0.006078 | $0.006078 |
| 2021-01-26 | $0.006078 | $0.006307 | $0.006307 | $0.006307 |
| 2021-01-27 | $0.006307 | $0.005723 | $0.005723 | $0.005723 |
| 2021-01-28 | $0.005723 | $0.006135 | $0.006135 | $0.006135 |
| 2021-01-29 | $0.006135 | $0.006358 | $0.006358 | $0.006358 |
| 2021-01-30 | $0.006358 | $0.006359 | $0.006359 | $0.006359 |
| 2021-01-31 | $0.006359 | $0.006058 | $0.006058 | $0.006058 |
| 2021-02-01 | $0.006058 | $0.006337 | $0.006337 | $0.006337 |
| 2021-02-02 | $0.006337 | $0.006979 | $0.006979 | $0.006979 |
| 2021-02-03 | $0.006979 | $0.007686 | $0.007686 | $0.007686 |
| 2021-02-04 | $0.007686 | $0.007364 | $0.007364 | $0.007364 |
| 2021-02-05 | $0.007364 | $0.007936 | $0.007936 | $0.007936 |
| 2021-02-06 | $0.007936 | $0.007741 | $0.007741 | $0.007741 |
| 2021-02-07 | $0.007741 | $0.007443 | $0.007443 | $0.007443 |
| 2021-02-08 | $0.007443 | $0.008081 | $0.008081 | $0.008081 |
| 2021-02-09 | $0.008081 | $0.008169 | $0.008169 | $0.008169 |
| 2021-02-10 | $0.008169 | $0.008035 | $0.008035 | $0.008035 |
| 2021-02-11 | $0.008035 | $0.008241 | $0.008241 | $0.008241 |
| 2021-02-12 | $0.008241 | $0.008505 | $0.008505 | $0.008505 |
| 2021-02-13 | $0.008505 | $0.008379 | $0.008379 | $0.008379 |
| 2021-02-14 | $0.008379 | $0.008312 | $0.008312 | $0.008312 |
| 2021-02-15 | $0.008312 | $0.008203 | $0.008203 | $0.008203 |
| 2021-02-16 | $0.008203 | $0.008219 | $0.008219 | $0.008219 |
| 2021-02-17 | $0.008219 | $0.008534 | $0.008534 | $0.008534 |
| 2021-02-18 | $0.008534 | $0.008942 | $0.008942 | $0.008942 |
| 2021-02-19 | $0.008942 | $0.009024 | $0.009024 | $0.009024 |
| 2021-02-20 | $0.009024 | $0.008829 | $0.008829 | $0.008829 |
| 2021-02-21 | $0.008829 | $0.008921 | $0.008921 | $0.008921 |
| 2021-02-22 | $0.008921 | $0.008197 | $0.008197 | $0.008197 |
| 2021-02-23 | $0.008197 | $0.007275 | $0.007275 | $0.007275 |
| 2021-02-24 | $0.007275 | $0.007492 | $0.007492 | $0.007492 |
| 2021-02-25 | $0.007492 | $0.006831 | $0.006831 | $0.006831 |
| 2021-02-26 | $0.006831 | $0.006667 | $0.006667 | $0.006667 |
| 2021-02-27 | $0.006667 | $0.006732 | $0.006732 | $0.006732 |
| 2021-02-28 | $0.006732 | $0.006558 | $0.006558 | $0.006558 |
| 2021-03-01 | $0.006558 | $0.007245 | $0.007245 | $0.007245 |
| 2021-03-02 | $0.007245 | $0.006863 | $0.006863 | $0.006863 |
| 2021-03-03 | $0.006863 | $0.007231 | $0.007231 | $0.007231 |
| 2021-03-04 | $0.007231 | $0.007092 | $0.007092 | $0.007092 |
| 2021-03-05 | $0.007092 | $0.007052 | $0.007052 | $0.007052 |
| 2021-03-06 | $0.007052 | $0.007613 | $0.007613 | $0.007613 |
| 2021-03-07 | $0.007613 | $0.007958 | $0.007958 | $0.007958 |
| 2021-03-08 | $0.007958 | $0.008457 | $0.008457 | $0.008457 |
| 2021-03-09 | $0.008457 | $0.008630 | $0.008630 | $0.008630 |
| 2021-03-10 | $0.008630 | $0.008278 | $0.008278 | $0.008278 |
| 2021-03-11 | $0.008278 | $0.008423 | $0.008423 | $0.008423 |
| 2021-03-12 | $0.008423 | $0.008149 | $0.008149 | $0.008149 |
| 2021-03-13 | $0.008149 | $0.008857 | $0.008857 | $0.008857 |
| 2021-03-14 | $0.008857 | $0.008522 | $0.008522 | $0.008522 |
| 2021-03-15 | $0.008522 | $0.008274 | $0.008274 | $0.008274 |
| 2021-03-16 | $0.008274 | $0.008324 | $0.008324 | $0.008324 |
| 2021-03-17 | $0.008324 | $0.008404 | $0.008404 | $0.008404 |
| 2021-03-18 | $0.008404 | $0.008188 | $0.008188 | $0.008188 |
| 2021-03-19 | $0.008188 | $0.008343 | $0.008343 | $0.008343 |
| 2021-03-20 | $0.008343 | $0.008323 | $0.008323 | $0.008323 |
| 2021-03-21 | $0.008323 | $0.008224 | $0.008224 | $0.008224 |
| 2021-03-22 | $0.008224 | $0.007754 | $0.007754 | $0.007754 |
| 2021-03-23 | $0.007754 | $0.007693 | $0.007693 | $0.007693 |
| 2021-03-24 | $0.007693 | $0.007299 | $0.007299 | $0.007299 |
| 2021-03-25 | $0.007299 | $0.007316 | $0.007316 | $0.007316 |
| 2021-03-26 | $0.007316 | $0.007836 | $0.007836 | $0.007836 |
| 2021-03-27 | $0.007836 | $0.007901 | $0.007901 | $0.007901 |
| 2021-03-28 | $0.007901 | $0.007776 | $0.007776 | $0.007776 |
| 2021-03-29 | $0.007776 | $0.008374 | $0.008374 | $0.008374 |
| 2021-03-30 | $0.008374 | $0.008489 | $0.008489 | $0.008489 |
| 2021-03-31 | $0.008489 | $0.008847 | $0.008847 | $0.008847 |
| 2021-04-01 | $0.008847 | $0.009071 | $0.009071 | $0.009071 |
| 2021-04-02 | $0.009071 | $0.009840 | $0.009840 | $0.009840 |
| 2021-04-03 | $0.009840 | $0.009262 | $0.009262 | $0.009262 |
| 2021-04-04 | $0.009262 | $0.009573 | $0.009573 | $0.009573 |
| 2021-04-05 | $0.009573 | $0.009717 | $0.009717 | $0.009717 |
| 2021-04-06 | $0.009717 | $0.009738 | $0.009738 | $0.009738 |
| 2021-04-07 | $0.009738 | $0.009055 | $0.009055 | $0.009055 |
| 2021-04-08 | $0.009055 | $0.009594 | $0.009594 | $0.009594 |
| 2021-04-09 | $0.009594 | $0.009527 | $0.009527 | $0.009527 |
| 2021-04-10 | $0.009527 | $0.009837 | $0.009837 | $0.009837 |
| 2021-04-11 | $0.009837 | $0.0099140 | $0.0099140 | $0.0099140 |
| 2021-04-12 | $0.0099140 | $0.009855 | $0.009855 | $0.009855 |
| 2021-04-13 | $0.009855 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-04-14 | $0.0106000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-04-15 | $0.0112100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-04-16 | $0.0116000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-04-17 | $0.0111800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-18 | $0.0106900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-04-19 | $0.0103300 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2021-04-20 | $0.0099730 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-21 | $0.0107500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-04-22 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-04-23 | $0.0110700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-04-24 | $0.0109200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-25 | $0.0102200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-04-26 | $0.0107100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-04-27 | $0.0116900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-04-28 | $0.0123000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-04-29 | $0.0126800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-04-30 | $0.0127200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-05-01 | $0.0128000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-05-02 | $0.0135900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-05-03 | $0.0136100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-05-04 | $0.0158200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-05-05 | $0.0149400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-05-06 | $0.0162700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-05-07 | $0.0161000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-08 | $0.0160600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-05-09 | $0.0180500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-05-10 | $0.0181000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-05-11 | $0.0182100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-05-12 | $0.0192600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-05-13 | $0.0175700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-05-14 | $0.0171400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-05-15 | $0.0188100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-05-16 | $0.0168000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-05-17 | $0.0165300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-05-18 | $0.0151200 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-05-19 | $0.0155700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-05-20 | $0.0112600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-05-21 | $0.0127800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-22 | $0.0112300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-05-23 | $0.0105900 | $0.009674 | $0.009674 | $0.009674 |
| 2021-05-24 | $0.009674 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-05-25 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-05-26 | $0.0124800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-05-27 | $0.0133200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-05-28 | $0.0126400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-05-29 | $0.0111200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-05-30 | $0.0105000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-31 | $0.0110000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-06-01 | $0.0124800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-06-02 | $0.0121400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-06-03 | $0.0124800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-04 | $0.0131700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-06-05 | $0.0124100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-06-06 | $0.0121200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-07 | $0.0125000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-06-08 | $0.0119500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-06-09 | $0.0115700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-06-10 | $0.0120400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-11 | $0.0113900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-06-12 | $0.0108600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-06-13 | $0.0109200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-06-14 | $0.0115700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-06-15 | $0.0119000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-16 | $0.0117300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-06-17 | $0.0109200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-06-18 | $0.0109400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-19 | $0.0103000 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2021-06-20 | $0.0099880 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-06-21 | $0.0103400 | $0.008703 | $0.008703 | $0.008703 |
| 2021-06-22 | $0.008703 | $0.008671 | $0.008671 | $0.008671 |
| 2021-06-23 | $0.008671 | $0.009075 | $0.009075 | $0.009075 |
| 2021-06-24 | $0.009075 | $0.009169 | $0.009169 | $0.009169 |
| 2021-06-25 | $0.009169 | $0.008345 | $0.008345 | $0.008345 |
| 2021-06-26 | $0.008345 | $0.008441 | $0.008441 | $0.008441 |
| 2021-06-27 | $0.008441 | $0.009143 | $0.009143 | $0.009143 |
| 2021-06-28 | $0.009143 | $0.009606 | $0.009606 | $0.009606 |
| 2021-06-29 | $0.009606 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-06-30 | $0.0099830 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-07-01 | $0.0104900 | $0.009724 | $0.009724 | $0.009724 |
| 2021-07-02 | $0.009724 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2021-07-03 | $0.0099380 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-04 | $0.0102700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-07-05 | $0.0107100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-07-06 | $0.0101300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-07-07 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-08 | $0.0106800 | $0.009748 | $0.009748 | $0.009748 |
| 2021-07-09 | $0.009748 | $0.009892 | $0.009892 | $0.009892 |
| 2021-07-10 | $0.009892 | $0.009729 | $0.009729 | $0.009729 |
| 2021-07-11 | $0.009729 | $0.009867 | $0.009867 | $0.009867 |
| 2021-07-12 | $0.009867 | $0.009372 | $0.009372 | $0.009372 |
| 2021-07-13 | $0.009372 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-14 | $0.008946 | $0.009193 | $0.009193 | $0.009193 |
| 2021-07-15 | $0.009193 | $0.008843 | $0.008843 | $0.008843 |
| 2021-07-16 | $0.008843 | $0.008653 | $0.008653 | $0.008653 |
| 2021-07-17 | $0.008653 | $0.008759 | $0.008759 | $0.008759 |
| 2021-07-18 | $0.008759 | $0.008722 | $0.008722 | $0.008722 |
| 2021-07-19 | $0.008722 | $0.008384 | $0.008384 | $0.008384 |
| 2021-07-20 | $0.008384 | $0.008236 | $0.008236 | $0.008236 |
| 2021-07-21 | $0.008236 | $0.009197 | $0.009197 | $0.009197 |
| 2021-07-22 | $0.009197 | $0.009334 | $0.009334 | $0.009334 |
| 2021-07-23 | $0.009334 | $0.009799 | $0.009799 | $0.009799 |
| 2021-07-24 | $0.009799 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-07-25 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-07-26 | $0.0101200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-27 | $0.0102700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-28 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-29 | $0.0106100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-07-30 | $0.0109900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-07-31 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-08-01 | $0.0116700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-08-02 | $0.0117900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-03 | $0.0120200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-04 | $0.0115600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-08-05 | $0.0125700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-08-06 | $0.0130400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-08-07 | $0.0133300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-08-08 | $0.0145800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-09 | $0.0138900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-08-10 | $0.0145900 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-08-11 | $0.0144800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-08-12 | $0.0145800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-08-13 | $0.0140500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-08-14 | $0.0153200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-08-15 | $0.0150600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-08-16 | $0.0152600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-08-17 | $0.0145100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-18 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-19 | $0.0138900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-20 | $0.0146800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-08-21 | $0.0151500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-08-22 | $0.0148700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-08-23 | $0.0149400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-08-24 | $0.0153200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-08-25 | $0.0146300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-08-26 | $0.0148900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-08-27 | $0.0142600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-08-28 | $0.0151000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-08-29 | $0.0149700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-08-30 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-08-31 | $0.0148800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-09-01 | $0.0158400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-09-02 | $0.0176500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-09-03 | $0.0174600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-09-04 | $0.0181600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-05 | $0.0179200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-09-06 | $0.0182200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-09-07 | $0.0181100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-09-08 | $0.0158300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-09-09 | $0.0161300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-09-10 | $0.0157900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-09-11 | $0.0148000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-09-12 | $0.0150600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-09-13 | $0.0157000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-09-14 | $0.0151500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-09-15 | $0.0158400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-09-16 | $0.0166700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-17 | $0.0164500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-09-18 | $0.0156700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-09-19 | $0.0158400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-09-20 | $0.0153500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-21 | $0.0136800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-09-22 | $0.0127200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-09-23 | $0.0141900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-09-24 | $0.0145400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-09-25 | $0.0135100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-09-26 | $0.0134900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-09-27 | $0.0141300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-28 | $0.0135000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-09-29 | $0.0129400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-09-30 | $0.0131400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-10-01 | $0.0138300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-10-02 | $0.0152600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-10-03 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-10-04 | $0.0157700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-10-05 | $0.0156000 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-06 | $0.0162100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-10-07 | $0.0164900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-10-08 | $0.0165400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-10-09 | $0.0164200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-10-10 | $0.0164900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-10-11 | $0.0157500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-10-12 | $0.0163400 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-10-13 | $0.0160900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-10-14 | $0.0166300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-10-15 | $0.0174800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-10-16 | $0.0178300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-17 | $0.0176500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-10-18 | $0.0177300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-10-19 | $0.0172700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-20 | $0.0178800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-10-21 | $0.0191900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-22 | $0.0187300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-10-23 | $0.0183100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-10-24 | $0.0192200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-10-25 | $0.0188200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-10-26 | $0.0194600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-10-27 | $0.0190400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-10-28 | $0.0180900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-10-29 | $0.0197700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-10-30 | $0.0203600 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-10-31 | $0.0199300 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-11-01 | $0.0197800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-11-02 | $0.0199300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-11-03 | $0.0211700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-11-04 | $0.0212300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-11-05 | $0.0209200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-11-06 | $0.0206500 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-11-07 | $0.0208400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-11-08 | $0.0212800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-11-09 | $0.0221800 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-11-10 | $0.0218100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-11-11 | $0.0213600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-11-12 | $0.0217700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-13 | $0.0215200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-11-14 | $0.0214200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-11-15 | $0.0213300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-11-16 | $0.0210300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-11-17 | $0.0194100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-11-18 | $0.0197800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-19 | $0.0184300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-11-20 | $0.0198200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-11-21 | $0.0203600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-11-22 | $0.0196600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-11-23 | $0.0188600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-11-24 | $0.0200100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-11-25 | $0.0196900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-11-26 | $0.0208500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-11-27 | $0.0186400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-11-28 | $0.0189000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-11-29 | $0.0198100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-11-30 | $0.0205100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-12-01 | $0.0213500 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-12-02 | $0.0211500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-12-03 | $0.0208100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-12-04 | $0.0194500 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-12-05 | $0.0190100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-12-06 | $0.0193700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-07 | $0.0200900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-12-08 | $0.0198700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-12-09 | $0.0204700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-10 | $0.0189600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-12-11 | $0.0179900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-12-12 | $0.0188500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-12-13 | $0.0190600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-12-14 | $0.0174500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-12-15 | $0.0178000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-12-16 | $0.0185300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-12-17 | $0.0182400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-12-18 | $0.0178700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-12-19 | $0.0182600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-20 | $0.0180900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-12-21 | $0.0181900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-12-22 | $0.0185200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-12-23 | $0.0183500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-24 | $0.0189600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-12-25 | $0.0186600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-12-26 | $0.0188900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-12-27 | $0.0187300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-12-28 | $0.0186100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-12-29 | $0.0174900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-31 | $0.0171000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-01 | $0.0169500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-01-02 | $0.0173600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-01-03 | $0.0176600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-01-04 | $0.0173600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-01-05 | $0.0174500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-01-06 | $0.0163000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-01-07 | $0.0157000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-01-08 | $0.0147400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-01-09 | $0.0142000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-01-10 | $0.0145300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-11 | $0.0142200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-01-12 | $0.0149400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-01-13 | $0.0155500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-14 | $0.0149500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-01-15 | $0.0152600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-01-16 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-01-17 | $0.0154400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-01-18 | $0.0148000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-01-19 | $0.0145700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-01-20 | $0.0142200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-01-21 | $0.0138400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-01-22 | $0.0118500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-01-23 | $0.0111200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-24 | $0.0117200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-01-25 | $0.0112600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-01-26 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-01-27 | $0.0113600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-01-28 | $0.0111800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-01-29 | $0.0117400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-31 | $0.0120000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-02-01 | $0.0124000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-02-02 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-03 | $0.0123600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-04 | $0.0124300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-05 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-06 | $0.0139000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-02-07 | $0.0141000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-02-08 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-02-09 | $0.0143800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-02-10 | $0.0149700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-02-11 | $0.0141800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-12 | $0.0135000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-02-13 | $0.0134500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-14 | $0.0132400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-02-15 | $0.0135100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-02-16 | $0.0146900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-17 | $0.0144000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-02-18 | $0.0133400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-19 | $0.0128200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-20 | $0.0127400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-02-21 | $0.0120900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-22 | $0.0118500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-23 | $0.0121600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-02-24 | $0.0119000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-02-25 | $0.0119800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-26 | $0.0127700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-27 | $0.0128200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-02-28 | $0.0120700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-01 | $0.0134600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-03-02 | $0.0137200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-03-03 | $0.0136000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-03-04 | $0.0130600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-05 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-06 | $0.0122900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-03-07 | $0.0117700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-08 | $0.0115100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-09 | $0.0118900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-03-10 | $0.0126000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-11 | $0.0120300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-12 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-03-13 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-03-14 | $0.0116000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-03-15 | $0.0119500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-03-16 | $0.0120800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-17 | $0.0127900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-03-18 | $0.0129800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-19 | $0.0135600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-20 | $0.0136100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-21 | $0.0131900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-03-22 | $0.0133500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-03-23 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-03-24 | $0.0140000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-03-25 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-03-26 | $0.0143100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-27 | $0.0145000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-03-28 | $0.0152000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-29 | $0.0153700 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-03-30 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-03-31 | $0.0156100 | $0.1352000 | $0.1354000 | $0.0156100 |
| 2022-04-01 | $0.0151300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-02 | $0.0159300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-04-03 | $0.0158600 | $0.1380000 | $0.1380000 | $0.0158600 |
| 2022-04-04 | $0.0162400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-04-05 | $0.0162300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-06 | $0.0157000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-07 | $0.0146100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-04-08 | $0.0148900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-04-09 | $0.0147200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-04-10 | $0.0150300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-04-11 | $0.0147700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-04-12 | $0.0137400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-04-13 | $0.0139600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-14 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-04-15 | $0.0139300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-04-16 | $0.0140200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-17 | $0.0141100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-04-18 | $0.0137800 | $0.1194000 | $0.1196000 | $0.0137800 |
| 2022-04-19 | $0.0140900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-04-20 | $0.0143000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-04-21 | $0.0141900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-04-22 | $0.0137600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-04-23 | $0.0136600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-24 | $0.0135200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-25 | $0.0134700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-04-26 | $0.0138600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-27 | $0.0129500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-04-28 | $0.0133200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-04-29 | $0.0135400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-04-30 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-01 | $0.0125700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-05-02 | $0.0130300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-03 | $0.0131700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-05-04 | $0.0128200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-05 | $0.0135500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-05-06 | $0.0126600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-05-07 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-05-08 | $0.0121500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-09 | $0.0116100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-10 | $0.0102800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-11 | $0.0107900 | $0.009579 | $0.009579 | $0.009579 |
| 2022-05-12 | $0.009579 | $0.009047 | $0.009047 | $0.009047 |
| 2022-05-13 | $0.009002 | $0.009250 | $0.009250 | $0.009250 |
| 2022-05-14 | $0.009250 | $0.009469 | $0.009469 | $0.009469 |
| 2022-05-15 | $0.009469 | $0.009880 | $0.009880 | $0.009880 |
| 2022-05-16 | $0.009880 | $0.009313 | $0.009313 | $0.009313 |
| 2022-05-17 | $0.009313 | $0.009632 | $0.009632 | $0.009632 |
| 2022-05-18 | $0.009632 | $0.008813 | $0.008813 | $0.008813 |
| 2022-05-19 | $0.008813 | $0.009302 | $0.009302 | $0.009302 |
| 2022-05-20 | $0.009302 | $0.009021 | $0.009021 | $0.009021 |
| 2022-05-21 | $0.009021 | $0.009095 | $0.009095 | $0.009095 |
| 2022-05-22 | $0.009095 | $0.009409 | $0.009409 | $0.009409 |
| 2022-05-23 | $0.009409 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-24 | $0.009085 | $0.009118 | $0.009118 | $0.009118 |
| 2022-05-25 | $0.009118 | $0.008948 | $0.008948 | $0.008948 |
| 2022-05-26 | $0.008948 | $0.008257 | $0.008257 | $0.008257 |
| 2022-05-27 | $0.008257 | $0.007951 | $0.007951 | $0.007951 |
| 2022-05-28 | $0.007951 | $0.008256 | $0.008256 | $0.008256 |
| 2022-05-29 | $0.008256 | $0.008352 | $0.008352 | $0.008352 |
| 2022-05-30 | $0.008352 | $0.009209 | $0.009209 | $0.009209 |
| 2022-05-31 | $0.009209 | $0.008946 | $0.008946 | $0.008946 |
| 2022-06-01 | $0.008946 | $0.008378 | $0.008378 | $0.008378 |
| 2022-06-02 | $0.008378 | $0.008451 | $0.008451 | $0.008451 |
| 2022-06-03 | $0.008451 | $0.008176 | $0.008176 | $0.008176 |
| 2022-06-04 | $0.008176 | $0.008315 | $0.008315 | $0.008315 |
| 2022-06-05 | $0.008315 | $0.008320 | $0.008320 | $0.008320 |
| 2022-06-06 | $0.008320 | $0.008568 | $0.008568 | $0.008568 |
| 2022-06-07 | $0.008568 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-08 | $0.008357 | $0.008257 | $0.008257 | $0.008257 |
| 2022-06-09 | $0.008257 | $0.008241 | $0.008241 | $0.008241 |
| 2022-06-10 | $0.008241 | $0.007658 | $0.007658 | $0.007658 |
| 2022-06-11 | $0.007658 | $0.007047 | $0.007047 | $0.007047 |
| 2022-06-12 | $0.007055 | $0.006611 | $0.006611 | $0.006611 |
| 2022-06-13 | $0.006611 | $0.005574 | $0.005574 | $0.005574 |
| 2022-06-14 | $0.005574 | $0.005564 | $0.005564 | $0.005564 |
| 2022-06-15 | $0.005564 | $0.005702 | $0.005702 | $0.005702 |
| 2022-06-16 | $0.005702 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2022-06-17 | $0.0049190 | $0.005007 | $0.005007 | $0.005007 |
| 2022-06-18 | $0.005003 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-06-19 | $0.0045840 | $0.005196 | $0.005196 | $0.005196 |
| 2022-06-20 | $0.005196 | $0.005195 | $0.005195 | $0.005195 |
| 2022-06-21 | $0.005195 | $0.005185 | $0.005185 | $0.005185 |
| 2022-06-22 | $0.005185 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-06-23 | $0.0048330 | $0.005271 | $0.005271 | $0.005271 |
| 2022-06-24 | $0.005271 | $0.005643 | $0.005643 | $0.005643 |
| 2022-06-25 | $0.005643 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-26 | $0.005721 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-27 | $0.005524 | $0.005489 | $0.005489 | $0.005489 |
| 2022-06-28 | $0.005489 | $0.005267 | $0.005267 | $0.005267 |
| 2022-06-29 | $0.005267 | $0.005065 | $0.005065 | $0.005065 |
| 2022-06-30 | $0.005065 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-01 | $0.0049310 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-02 | $0.0048770 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2022-07-03 | $0.0049130 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2022-07-04 | $0.0049460 | $0.005301 | $0.005301 | $0.005301 |
| 2022-07-05 | $0.005301 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-06 | $0.005218 | $0.005470 | $0.005470 | $0.005470 |
| 2022-07-07 | $0.005465 | $0.005701 | $0.005701 | $0.005701 |
| 2022-07-08 | $0.005701 | $0.005597 | $0.005597 | $0.005597 |
| 2022-07-09 | $0.005597 | $0.005608 | $0.005608 | $0.005608 |
| 2022-07-10 | $0.005608 | $0.005381 | $0.005381 | $0.005381 |
| 2022-07-11 | $0.005381 | $0.005054 | $0.005054 | $0.005054 |
| 2022-07-12 | $0.005051 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-13 | $0.0047820 | $0.005138 | $0.005138 | $0.005138 |
| 2022-07-14 | $0.005138 | $0.005498 | $0.005498 | $0.005498 |
| 2022-07-15 | $0.005498 | $0.005676 | $0.005676 | $0.005676 |
| 2022-07-16 | $0.005676 | $0.006253 | $0.006253 | $0.006253 |
| 2022-07-17 | $0.006253 | $0.006168 | $0.006168 | $0.006168 |
| 2022-07-18 | $0.006168 | $0.007300 | $0.007300 | $0.007300 |
| 2022-07-19 | $0.007300 | $0.007114 | $0.007114 | $0.007114 |
| 2022-07-20 | $0.007114 | $0.007015 | $0.007015 | $0.007015 |
| 2022-07-21 | $0.007015 | $0.007264 | $0.007264 | $0.007264 |
| 2022-07-22 | $0.007264 | $0.007080 | $0.007080 | $0.007080 |
| 2022-07-23 | $0.007080 | $0.007142 | $0.007142 | $0.007142 |
| 2022-07-24 | $0.007142 | $0.007365 | $0.007365 | $0.007365 |
| 2022-07-25 | $0.007365 | $0.006673 | $0.006673 | $0.006673 |
| 2022-07-26 | $0.006629 | $0.006683 | $0.006683 | $0.006683 |
| 2022-07-27 | $0.006683 | $0.007546 | $0.007546 | $0.007546 |
| 2022-07-28 | $0.007546 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-29 | $0.007956 | $0.007940 | $0.007940 | $0.007940 |
| 2022-07-30 | $0.007940 | $0.007826 | $0.007826 | $0.007826 |
| 2022-07-31 | $0.007826 | $0.007743 | $0.007743 | $0.007743 |
| 2022-08-01 | $0.007743 | $0.007517 | $0.007517 | $0.007517 |
| 2022-08-02 | $0.007517 | $0.007519 | $0.007519 | $0.007519 |
| 2022-08-03 | $0.007519 | $0.007462 | $0.007462 | $0.007462 |
| 2022-08-04 | $0.007462 | $0.007413 | $0.007413 | $0.007413 |
| 2022-08-05 | $0.007413 | $0.008007 | $0.008007 | $0.008007 |
| 2022-08-06 | $0.008007 | $0.007794 | $0.007794 | $0.007794 |
| 2022-08-07 | $0.007794 | $0.007839 | $0.007839 | $0.007839 |
| 2022-08-08 | $0.007839 | $0.008197 | $0.008197 | $0.008197 |
| 2022-08-09 | $0.008197 | $0.007853 | $0.007853 | $0.007853 |
| 2022-08-10 | $0.007853 | $0.008547 | $0.008547 | $0.008547 |
| 2022-08-11 | $0.008547 | $0.008672 | $0.008672 | $0.008672 |
| 2022-08-12 | $0.008672 | $0.009032 | $0.009032 | $0.009032 |
| 2022-08-13 | $0.009032 | $0.009148 | $0.009148 | $0.009148 |
| 2022-08-14 | $0.009148 | $0.008925 | $0.008925 | $0.008925 |
| 2022-08-15 | $0.008925 | $0.008757 | $0.008757 | $0.008757 |
| 2022-08-16 | $0.008757 | $0.008654 | $0.008654 | $0.008654 |
| 2022-08-17 | $0.008654 | $0.008455 | $0.008455 | $0.008455 |
| 2022-08-18 | $0.008455 | $0.008512 | $0.008512 | $0.008512 |
| 2022-08-19 | $0.008512 | $0.007418 | $0.007418 | $0.007418 |
| 2022-08-20 | $0.007418 | $0.007274 | $0.007274 | $0.007274 |
| 2022-08-21 | $0.007264 | $0.007458 | $0.007458 | $0.007458 |
| 2022-08-22 | $0.007458 | $0.007490 | $0.007490 | $0.007490 |
| 2022-08-23 | $0.007490 | $0.007675 | $0.007675 | $0.007675 |
| 2022-08-24 | $0.007675 | $0.007637 | $0.007637 | $0.007637 |
| 2022-08-25 | $0.007637 | $0.007818 | $0.007818 | $0.007818 |
| 2022-08-26 | $0.007818 | $0.0677 | $0.0678 | $0.007818 |
| 2022-09-21 | $0.006099 | $0.005745 | $0.005745 | $0.005745 |
| 2022-09-22 | $0.005745 | $0.006114 | $0.006114 | $0.006114 |
| 2022-09-23 | $0.006114 | $0.0531 | $0.0531 | $0.006114 |
| 2022-09-24 | $0.006117 | $0.006072 | $0.006072 | $0.006072 |
| 2022-09-25 | $0.006072 | $0.005969 | $0.005969 | $0.005969 |
| 2022-09-26 | $0.005969 | $0.0517 | $0.0518 | $0.005969 |
| 2022-09-28 | $0.006123 | $0.006164 | $0.006164 | $0.006164 |
| 2022-09-29 | $0.006164 | $0.006158 | $0.006158 | $0.006158 |
| 2022-09-30 | $0.006158 | $0.006125 | $0.006125 | $0.006125 |
| 2022-10-01 | $0.006125 | $0.006047 | $0.006047 | $0.006047 |
| 2022-10-02 | $0.006047 | $0.0524 | $0.0525 | $0.006047 |
| 2022-10-03 | $0.005886 | $0.006101 | $0.006101 | $0.006101 |
| 2022-10-04 | $0.006101 | $0.006278 | $0.006278 | $0.006278 |
| 2022-10-05 | $0.006278 | $0.0545 | $0.0545 | $0.006278 |
| 2022-10-06 | $0.006235 | $0.006231 | $0.006231 | $0.006231 |
| 2022-10-07 | $0.006235 | $0.006140 | $0.006140 | $0.006140 |
| 2022-10-08 | $0.006137 | $0.006064 | $0.006064 | $0.006064 |
| 2022-10-09 | $0.006064 | $0.006101 | $0.006101 | $0.006101 |
| 2022-10-10 | $0.006101 | $0.005951 | $0.005951 | $0.005951 |
| 2022-10-11 | $0.005947 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-12 | $0.005900 | $0.005967 | $0.005967 | $0.005967 |
| 2022-10-13 | $0.005967 | $0.005935 | $0.005935 | $0.005935 |
| 2022-10-14 | $0.005935 | $0.005977 | $0.005977 | $0.005977 |
| 2022-10-15 | $0.005977 | $0.005877 | $0.005877 | $0.005877 |
| 2022-10-16 | $0.005877 | $0.006020 | $0.006020 | $0.006020 |
| 2022-10-17 | $0.006020 | $0.006138 | $0.006138 | $0.006138 |
| 2022-10-18 | $0.006138 | $0.006043 | $0.006043 | $0.006043 |
| 2022-10-19 | $0.006043 | $0.005923 | $0.005923 | $0.005923 |
| 2022-10-20 | $0.005923 | $0.005913 | $0.005913 | $0.005913 |
| 2022-10-21 | $0.005913 | $0.005992 | $0.005992 | $0.005992 |
| 2022-10-22 | $0.005992 | $0.006057 | $0.006057 | $0.006057 |
| 2022-10-23 | $0.006057 | $0.006289 | $0.006289 | $0.006289 |
| 2022-10-24 | $0.006289 | $0.006195 | $0.006195 | $0.006195 |
| 2022-10-25 | $0.006195 | $0.006732 | $0.006732 | $0.006732 |
| 2022-10-26 | $0.006732 | $0.007223 | $0.007223 | $0.007223 |
| 2022-10-27 | $0.007223 | $0.006981 | $0.006981 | $0.006981 |
| 2022-10-28 | $0.006981 | $0.007169 | $0.007169 | $0.007169 |
| 2022-10-29 | $0.007169 | $0.007470 | $0.007470 | $0.007470 |
| 2022-10-30 | $0.007470 | $0.007334 | $0.007334 | $0.007334 |
| 2022-10-31 | $0.007334 | $0.0637 | $0.0637 | $0.007334 |
| 2022-11-01 | $0.007251 | $0.007277 | $0.007277 | $0.007277 |
| 2022-11-02 | $0.007277 | $0.007000 | $0.007000 | $0.007000 |
| 2022-11-03 | $0.007000 | $0.0607 | $0.0608 | $0.007000 |
| 2022-11-04 | $0.007057 | $0.007584 | $0.007584 | $0.007584 |
| 2022-11-05 | $0.007584 | $0.007502 | $0.007502 | $0.007502 |
| 2022-11-06 | $0.007502 | $0.007245 | $0.007245 | $0.007245 |
| 2022-11-07 | $0.007232 | $0.007231 | $0.007231 | $0.007231 |
| 2022-11-08 | $0.007231 | $0.006151 | $0.006151 | $0.006151 |
| 2022-11-09 | $0.006151 | $0.005090 | $0.005090 | $0.005090 |
| 2022-11-10 | $0.005090 | $0.005975 | $0.005975 | $0.005975 |
| 2022-11-11 | $0.005975 | $0.005925 | $0.005925 | $0.005925 |
| 2022-11-12 | $0.005925 | $0.005785 | $0.005785 | $0.005785 |
| 2022-11-13 | $0.005785 | $0.005628 | $0.005628 | $0.005628 |
| 2022-11-14 | $0.005624 | $0.005723 | $0.005723 | $0.005723 |
| 2022-11-15 | $0.005723 | $0.005772 | $0.005772 | $0.005772 |
| 2022-11-16 | $0.005772 | $0.005602 | $0.005602 | $0.005602 |
| 2022-11-17 | $0.005602 | $0.005529 | $0.005529 | $0.005529 |
| 2022-11-18 | $0.005529 | $0.005583 | $0.005583 | $0.005583 |
| 2022-11-19 | $0.005583 | $0.005608 | $0.005608 | $0.005608 |
| 2022-11-20 | $0.005608 | $0.005258 | $0.005258 | $0.005258 |
| 2022-11-21 | $0.005258 | $0.005099 | $0.005099 | $0.005099 |
| 2022-11-22 | $0.005099 | $0.005245 | $0.005245 | $0.005245 |
| 2022-11-23 | $0.005245 | $0.005457 | $0.005457 | $0.005457 |
| 2022-11-24 | $0.005457 | $0.005546 | $0.005546 | $0.005546 |
| 2022-11-25 | $0.005546 | $0.005525 | $0.005525 | $0.005525 |
| 2022-11-26 | $0.005525 | $0.005555 | $0.005555 | $0.005555 |
| 2022-11-27 | $0.005555 | $0.005501 | $0.005501 | $0.005501 |
| 2022-11-28 | $0.005501 | $0.005381 | $0.005381 | $0.005381 |
| 2022-11-29 | $0.005381 | $0.005604 | $0.005604 | $0.005604 |
| 2022-11-30 | $0.005604 | $0.005970 | $0.005970 | $0.005970 |
| 2022-12-01 | $0.005970 | $0.005884 | $0.005884 | $0.005884 |
| 2022-12-02 | $0.005884 | $0.005973 | $0.005973 | $0.005973 |
| 2022-12-03 | $0.005973 | $0.005726 | $0.005726 | $0.005726 |
| 2022-12-04 | $0.005722 | $0.005900 | $0.005900 | $0.005900 |
| 2022-12-05 | $0.005900 | $0.005806 | $0.005806 | $0.005806 |
| 2022-12-06 | $0.005806 | $0.005861 | $0.005861 | $0.005861 |
| 2022-12-07 | $0.005861 | $0.005677 | $0.005677 | $0.005677 |
| 2022-12-08 | $0.005677 | $0.005902 | $0.005902 | $0.005902 |
| 2022-12-09 | $0.005902 | $0.005822 | $0.005822 | $0.005822 |
| 2022-12-10 | $0.005822 | $0.005838 | $0.005838 | $0.005838 |
| 2022-12-11 | $0.005838 | $0.005824 | $0.005824 | $0.005824 |
| 2022-12-12 | $0.005824 | $0.005879 | $0.005879 | $0.005879 |
| 2022-12-13 | $0.005879 | $0.006087 | $0.006087 | $0.006087 |
| 2022-12-14 | $0.006087 | $0.006028 | $0.006028 | $0.006028 |
| 2022-12-15 | $0.006028 | $0.005839 | $0.005839 | $0.005839 |
| 2022-12-16 | $0.005839 | $0.005384 | $0.005384 | $0.005384 |
| 2022-12-17 | $0.005384 | $0.005473 | $0.005473 | $0.005473 |
| 2022-12-18 | $0.005473 | $0.005455 | $0.005455 | $0.005455 |
| 2022-12-19 | $0.005455 | $0.005383 | $0.005383 | $0.005383 |
| 2022-12-20 | $0.005383 | $0.005610 | $0.005610 | $0.005610 |
| 2022-12-21 | $0.005610 | $0.005596 | $0.005596 | $0.005596 |
| 2022-12-22 | $0.005596 | $0.005613 | $0.005613 | $0.005613 |
| 2022-12-23 | $0.005613 | $0.005624 | $0.005624 | $0.005624 |
| 2022-12-24 | $0.005624 | $0.005626 | $0.005626 | $0.005626 |
| 2022-12-25 | $0.005626 | $0.005616 | $0.005616 | $0.005616 |
| 2022-12-26 | $0.005616 | $0.005658 | $0.005658 | $0.005658 |
| 2022-12-27 | $0.005658 | $0.005583 | $0.005583 | $0.005583 |
| 2022-12-28 | $0.005583 | $0.005483 | $0.005483 | $0.005483 |
| 2022-12-29 | $0.005483 | $0.005532 | $0.005532 | $0.005532 |
| 2022-12-30 | $0.005532 | $0.005528 | $0.005528 | $0.005528 |
| 2022-12-31 | $0.005528 | $0.005509 | $0.005509 | $0.005509 |
| 2023-01-01 | $0.005509 | $0.005532 | $0.005532 | $0.005532 |
| 2023-01-02 | $0.005532 | $0.005596 | $0.005596 | $0.005596 |
| 2023-01-03 | $0.005596 | $0.005597 | $0.005597 | $0.005597 |
| 2023-01-04 | $0.005597 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-05 | $0.005792 | $0.005766 | $0.005766 | $0.005766 |
| 2023-01-06 | $0.005766 | $0.005849 | $0.005849 | $0.005849 |
| 2023-01-07 | $0.005849 | $0.005826 | $0.005826 | $0.005826 |
| 2023-01-08 | $0.005826 | $0.005941 | $0.005941 | $0.005941 |
| 2023-01-09 | $0.005941 | $0.006086 | $0.006086 | $0.006086 |
| 2023-01-10 | $0.006086 | $0.006156 | $0.006156 | $0.006156 |
| 2023-01-11 | $0.006156 | $0.006403 | $0.006403 | $0.006403 |
| 2023-01-12 | $0.006403 | $0.006530 | $0.006530 | $0.006530 |
| 2023-01-13 | $0.006528 | $0.006690 | $0.006690 | $0.006690 |
| 2023-01-14 | $0.006690 | $0.007146 | $0.007146 | $0.007146 |
| 2023-01-15 | $0.007146 | $0.007158 | $0.007158 | $0.007158 |
| 2023-01-16 | $0.007158 | $0.007270 | $0.007270 | $0.007270 |
| 2023-01-17 | $0.007270 | $0.007215 | $0.007215 | $0.007215 |
| 2023-01-18 | $0.007215 | $0.006972 | $0.006972 | $0.006972 |
| 2023-01-19 | $0.006972 | $0.007151 | $0.007151 | $0.007151 |
| 2023-01-20 | $0.007151 | $0.007648 | $0.007648 | $0.007648 |
| 2023-01-21 | $0.007648 | $0.007499 | $0.007499 | $0.007499 |
| 2023-01-22 | $0.007499 | $0.007509 | $0.007509 | $0.007509 |
| 2023-01-23 | $0.007504 | $0.007498 | $0.007498 | $0.007498 |
| 2023-01-24 | $0.007498 | $0.007174 | $0.007174 | $0.007174 |
| 2023-01-25 | $0.007174 | $0.007426 | $0.007426 | $0.007426 |
| 2023-01-26 | $0.007426 | $0.007382 | $0.007382 | $0.007382 |
| 2023-01-27 | $0.007382 | $0.007366 | $0.007366 | $0.007366 |
| 2023-01-28 | $0.007366 | $0.007249 | $0.007249 | $0.007249 |
| 2023-01-29 | $0.007249 | $0.007586 | $0.007586 | $0.007586 |
| 2023-01-30 | $0.007586 | $0.007222 | $0.007222 | $0.007222 |
| 2023-01-31 | $0.007222 | $0.007309 | $0.007309 | $0.007309 |
| 2023-02-01 | $0.007309 | $0.007568 | $0.007568 | $0.007568 |
| 2023-02-02 | $0.007568 | $0.007573 | $0.007573 | $0.007573 |
| 2023-02-03 | $0.007573 | $0.007671 | $0.007671 | $0.007671 |
| 2023-02-04 | $0.007671 | $0.007684 | $0.007684 | $0.007684 |
| 2023-02-05 | $0.007684 | $0.007513 | $0.007513 | $0.007513 |
| 2023-02-06 | $0.007513 | $0.007442 | $0.007442 | $0.007442 |
| 2023-02-07 | $0.007442 | $0.007706 | $0.007706 | $0.007706 |
| 2023-02-08 | $0.007706 | $0.007611 | $0.007611 | $0.007611 |
| 2023-02-09 | $0.007611 | $0.0660 | $0.0660 | $0.007611 |
| 2023-02-12 | $0.007094 | $0.006986 | $0.006986 | $0.006986 |
| 2023-02-13 | $0.006986 | $0.006944 | $0.006944 | $0.006944 |
| 2023-02-14 | $0.006944 | $0.007174 | $0.007174 | $0.007174 |
| 2023-02-15 | $0.007174 | $0.007723 | $0.007723 | $0.007723 |
| 2023-02-16 | $0.007723 | $0.007553 | $0.007553 | $0.007553 |
| 2023-02-17 | $0.007553 | $0.007811 | $0.007811 | $0.007811 |
| 2023-02-18 | $0.007811 | $0.007800 | $0.007800 | $0.007800 |
| 2023-02-19 | $0.007800 | $0.007751 | $0.007751 | $0.007751 |
| 2023-02-20 | $0.007751 | $0.007853 | $0.007853 | $0.007853 |
| 2023-02-21 | $0.007853 | $0.007651 | $0.007651 | $0.007651 |
| 2023-02-22 | $0.007651 | $0.007576 | $0.007576 | $0.007576 |
| 2023-02-23 | $0.007576 | $0.007609 | $0.007609 | $0.007609 |
| 2023-02-24 | $0.007609 | $0.007412 | $0.007412 | $0.007412 |
| 2023-02-25 | $0.007412 | $0.007352 | $0.007352 | $0.007352 |
| 2023-02-26 | $0.007352 | $0.007567 | $0.007567 | $0.007567 |
| 2023-02-27 | $0.007567 | $0.007530 | $0.007530 | $0.007530 |
| 2023-02-28 | $0.007530 | $0.007398 | $0.007398 | $0.007398 |
| 2023-03-01 | $0.007398 | $0.007678 | $0.007678 | $0.007678 |
| 2023-03-02 | $0.007678 | $0.007596 | $0.007596 | $0.007596 |
| 2023-03-03 | $0.007596 | $0.007236 | $0.007236 | $0.007236 |
| 2023-03-04 | $0.007236 | $0.007224 | $0.007224 | $0.007224 |
| 2023-03-05 | $0.007224 | $0.007213 | $0.007213 | $0.007213 |
| 2023-03-06 | $0.007213 | $0.007219 | $0.007219 | $0.007219 |
| 2023-03-07 | $0.007219 | $0.007199 | $0.007199 | $0.007199 |
| 2023-03-08 | $0.007199 | $0.007065 | $0.007065 | $0.007065 |
| 2023-03-09 | $0.007065 | $0.006628 | $0.006628 | $0.006628 |
| 2023-03-10 | $0.006628 | $0.006599 | $0.006599 | $0.006599 |
| 2023-03-11 | $0.006599 | $0.006837 | $0.006837 | $0.006837 |
| 2023-03-12 | $0.006837 | $0.007336 | $0.007336 | $0.007336 |
| 2023-03-13 | $0.007336 | $0.007749 | $0.007749 | $0.007749 |
| 2023-03-14 | $0.007749 | $0.007861 | $0.007861 | $0.007861 |
| 2023-03-15 | $0.007861 | $0.007635 | $0.007635 | $0.007635 |
| 2023-03-16 | $0.007635 | $0.007731 | $0.007731 | $0.007731 |
| 2023-03-17 | $0.007731 | $0.008267 | $0.008267 | $0.008267 |
| 2023-03-18 | $0.008267 | $0.008128 | $0.008128 | $0.008128 |
| 2023-03-19 | $0.008128 | $0.008229 | $0.008229 | $0.008229 |
| 2023-03-20 | $0.008229 | $0.008014 | $0.008014 | $0.008014 |
| 2023-03-21 | $0.008014 | $0.008332 | $0.008332 | $0.008332 |
| 2023-03-22 | $0.008332 | $0.008016 | $0.008016 | $0.008016 |
| 2023-03-23 | $0.008016 | $0.008378 | $0.008378 | $0.008378 |
| 2023-03-24 | $0.008378 | $0.008076 | $0.008076 | $0.008076 |
| 2023-03-25 | $0.008076 | $0.008039 | $0.008039 | $0.008039 |
| 2023-03-26 | $0.008039 | $0.008186 | $0.008186 | $0.008186 |
| 2023-03-27 | $0.008186 | $0.007911 | $0.007911 | $0.007911 |
| 2023-03-28 | $0.007911 | $0.008176 | $0.008176 | $0.008176 |
| 2023-03-29 | $0.008176 | $0.008268 | $0.008268 | $0.008268 |
| 2023-03-30 | $0.008268 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-31 | $0.008270 | $0.008400 | $0.008400 | $0.008400 |
| 2023-04-01 | $0.008400 | $0.008397 | $0.008397 | $0.008397 |
| 2023-04-02 | $0.008397 | $0.008277 | $0.008277 | $0.008277 |
| 2023-04-03 | $0.008277 | $0.008349 | $0.008349 | $0.008349 |
| 2023-04-04 | $0.008349 | $0.008628 | $0.008628 | $0.008628 |
| 2023-04-05 | $0.008628 | $0.008803 | $0.008803 | $0.008803 |
| 2023-04-06 | $0.008803 | $0.0764 | $0.0764 | $0.008803 |
| 2023-04-08 | $0.008597 | $0.008528 | $0.008528 | $0.008528 |
| 2023-04-09 | $0.008528 | $0.008573 | $0.008573 | $0.008573 |
| 2023-04-10 | $0.008573 | $0.008810 | $0.008810 | $0.008810 |
| 2023-04-11 | $0.008810 | $0.008720 | $0.008720 | $0.008720 |
| 2023-04-12 | $0.008720 | $0.0757 | $0.0757 | $0.008720 |
| 2023-04-13 | $0.008846 | $0.009284 | $0.009284 | $0.009284 |
| 2023-04-14 | $0.009284 | $0.009688 | $0.009688 | $0.009688 |
| 2023-04-15 | $0.009688 | $0.009646 | $0.009646 | $0.009646 |
| 2023-04-16 | $0.009646 | $0.009774 | $0.009774 | $0.009774 |
| 2023-04-17 | $0.009774 | $0.009570 | $0.009570 | $0.009570 |
| 2023-04-18 | $0.009570 | $0.009701 | $0.009701 | $0.009701 |
| 2023-04-19 | $0.009701 | $0.008927 | $0.008927 | $0.008927 |
| 2023-04-20 | $0.008927 | $0.008958 | $0.008958 | $0.008958 |
| 2023-04-21 | $0.008958 | $0.008525 | $0.008525 | $0.008525 |
| 2023-04-22 | $0.008525 | $0.008641 | $0.008641 | $0.008641 |
| 2023-04-23 | $0.008641 | $0.008586 | $0.008586 | $0.008586 |
| 2023-04-24 | $0.008586 | $0.008494 | $0.008494 | $0.008494 |
| 2023-04-25 | $0.008494 | $0.008604 | $0.008604 | $0.008604 |
| 2023-04-26 | $0.008604 | $0.008606 | $0.008606 | $0.008606 |
| 2023-04-27 | $0.008606 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-28 | $0.008802 | $0.008726 | $0.008726 | $0.008726 |
| 2023-04-29 | $0.008726 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-30 | $0.008802 | $0.008621 | $0.008621 | $0.008621 |
| 2023-05-01 | $0.008621 | $0.008443 | $0.008443 | $0.008443 |
| 2023-05-02 | $0.008443 | $0.008629 | $0.008629 | $0.008629 |
| 2023-05-03 | $0.008629 | $0.008786 | $0.008786 | $0.008786 |
| 2023-05-04 | $0.008786 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-05 | $0.008660 | $0.009203 | $0.009203 | $0.009203 |
| 2023-05-06 | $0.009203 | $0.008768 | $0.008768 | $0.008768 |
| 2023-05-07 | $0.008768 | $0.008665 | $0.008665 | $0.008665 |
| 2023-05-08 | $0.008665 | $0.008547 | $0.008547 | $0.008547 |
| 2023-05-09 | $0.008547 | $0.008524 | $0.008524 | $0.008524 |
| 2023-05-10 | $0.008524 | $0.008495 | $0.008495 | $0.008495 |
| 2023-05-11 | $0.008495 | $0.0736 | $0.0737 | $0.008495 |
| 2023-05-12 | $0.008277 | $0.008336 | $0.008336 | $0.008336 |
| 2023-05-13 | $0.008336 | $0.0723 | $0.0723 | $0.008336 |
| 2023-05-14 | $0.008281 | $0.008299 | $0.008299 | $0.008299 |
| 2023-05-15 | $0.008299 | $0.008376 | $0.008376 | $0.008376 |
| 2023-05-16 | $0.008376 | $0.0727 | $0.0727 | $0.008376 |
Märkte
View Crypto Market
| Pair | Austausch |
|---|---|
| VIEW/ETH | ethermium |
| VIEW/ETH | idex |
| VIEW/BTC | livecoin |
| VIEW/ETH | livecoin |
Description
View Crypto ICO Description
Viewly is a social video platform with a smart contract-based monetization system. This model is designed to better provide sustainable revenue for all creators, not just mainstream content producers. VIEW tokens are used to incentivize people with extra unused storage and bandwidth capacity to participate in the Viewly peer-to-peer content delivery network.
Technologie
View Crypto Technology
Sorry, detailed technology about View is not currently available
Eigenschaften
View Crypto Features
Sorry, detailed features about View is not currently available
View News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort