SPHTX Coin Values SPHTX
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareSophiaTX Crypto Coin Rank 1738
Website
White Paper
330,877,003 SPHTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SophiaTX
SophiaTX valuesUSD Price $ 0.0001
$ 0.0001
SophiaTX BTC Price 0.00000001
0.00000001
SophiaTX 24h Vol $ 0
$ 0
SophiaTX Market Cap $ 29,940
$ 29,940
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-3.53 %
Today SophiaTX price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 330,877,003 SPHTX are currently circulating in the Market. SophiaTX price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SophiaTX have been traded on Crypto Exchanges. Get SophiaTX's progress by adding it to your favourites and creating a free portfolio.
SPHTX Charts
SophiaTX Price Charts
SPHTX High/Low Price Chart
SophiaTX Price High/Low Price Chart
Historical Data
SophiaTX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-20 | $0.2722000 | $0.2645000 | $0.2677000 | $0.2398000 |
| 2017-12-23 | $0.2098000 | $0.2241000 | $0.2241000 | $0.2234000 |
| 2017-12-24 | $0.2241000 | $0.3380000 | $0.4041000 | $0.2075000 |
| 2017-12-25 | $0.4027000 | $0.4411000 | $16,632,220.00 | $0.2386000 |
| 2017-12-26 | $0.4339000 | $0.4896000 | $44,450.60 | $0.3014000 |
| 2017-12-27 | $0.4897000 | $0.4624000 | $4,306,450.80 | $0.4018000 |
| 2017-12-28 | $0.4623000 | $0.4730000 | $1,254,207.50 | $0.3691000 |
| 2017-12-29 | $0.5160000 | $0.5170000 | $0.6139000 | $0.0465000 |
| 2017-12-30 | $0.5103000 | $0.4297000 | $453,908.45 | $0.3881000 |
| 2017-12-31 | $0.4297000 | $0.7411000 | $3,705,650.00 | $0.4328000 |
| 2018-01-01 | $0.7337000 | $0.6995000 | $650,332.00 | $0.5747000 |
| 2018-01-02 | $0.6995000 | $0.7922000 | $86,197.00 | $0.5430000 |
| 2018-01-03 | $0.7965000 | $0.7999000 | $0.8696000 | $0.7152000 |
| 2018-01-04 | $0.7537000 | $0.7559000 | $0.8031000 | $0.6236000 |
| 2018-01-05 | $0.7559000 | $0.8172000 | $2.32 | $0.7629000 |
| 2018-01-06 | $0.8017000 | $1.06 | $2,112,454.59 | $0.8051000 |
| 2018-01-07 | $0.9561000 | $1.13 | $1,117,750.00 | $0.9411000 |
| 2018-01-08 | $1.17 | $1.49 | $2.27 | $1.12 |
| 2018-01-09 | $1.48 | $1.34 | $1.93 | $1.16 |
| 2018-01-10 | $1.39 | $0.9992000 | $1,748,586.00 | $0.9367000 |
| 2018-01-11 | $1.14 | $1.19 | $1,367,184.00 | $0.9115000 |
| 2018-01-12 | $1.07 | $1.34 | $504,412.00 | $1.18 |
| 2018-01-13 | $1.34 | $1.52 | $1.66 | $1.34 |
| 2018-01-14 | $1.39 | $1.45 | $2,447,064.00 | $1.10 |
| 2018-01-15 | $1.42 | $1.13 | $1.41 | $1.02 |
| 2018-01-16 | $1.13 | $1.18 | $1.18 | $0.8822000 |
| 2018-01-17 | $1.07 | $0.9478000 | $1,024,690.00 | $0.8711000 |
| 2018-01-18 | $0.9634000 | $1.11 | $1.14 | $0.8914000 |
| 2018-01-19 | $1.04 | $1,224,084.80 | $1,224,084.80 | $1.04 |
| 2018-01-20 | $1.16 | $1.27 | $8.05 | $1.15 |
| 2018-01-21 | $100,000,000.00 | $1.13 | $100,000,000.00 | $1.05 |
| 2018-01-22 | $1.13 | $1.07 | $1.30 | $0.9097000 |
| 2018-01-23 | $1.07 | $0.9923000 | $1.50 | $0.8860000 |
| 2018-01-24 | $0.9924000 | $1.27 | $1.59 | $1.01 |
| 2018-01-25 | $1.16 | $1.25 | $1.50 | $1.11 |
| 2018-01-26 | $1.25 | $1.15 | $382,731.70 | $1.04 |
| 2018-01-27 | $1.15 | $1.16 | $1.22 | $1.11 |
| 2018-01-28 | $1.16 | $1.17 | $1.29 | $0.9520000 |
| 2018-01-29 | $1.10 | $1.11 | $1.17 | $0.9009000 |
| 2018-01-30 | $1.13 | $0.9255000 | $1.03 | $0.8308000 |
| 2018-01-31 | $0.9255000 | $0.9168000 | $1.00 | $0.8335000 |
| 2018-02-01 | $0.8779000 | $0.7594000 | $2.50 | $0.6403000 |
| 2018-02-02 | $0.7820000 | $0.5780000 | $0.6991000 | $0.5597000 |
| 2018-02-03 | $0.5780000 | $0.8437000 | $1.10 | $0.6019000 |
| 2018-02-04 | $0.7573000 | $0.6604000 | $0.7283000 | $0.5379000 |
| 2018-02-05 | $0.6198000 | $0.4171000 | $0.6117000 | $0.4170000 |
| 2018-02-06 | $0.4309000 | $0.5354000 | $0.5495000 | $0.4710000 |
| 2018-02-07 | $0.5355000 | $0.4285000 | $0.6165000 | $0.4135000 |
| 2018-02-08 | $0.4210000 | $0.5369000 | $0.6239000 | $0.4556000 |
| 2018-02-09 | $0.4790000 | $0.5217000 | $0.5357000 | $0.4522000 |
| 2018-02-10 | $0.5217000 | $0.5226000 | $0.5309000 | $0.4756000 |
| 2018-02-11 | $0.5226000 | $0.4491000 | $0.4931000 | $0.4464000 |
| 2018-02-12 | $0.4491000 | $0.4723000 | $0.5341000 | $0.4545000 |
| 2018-02-13 | $0.4723000 | $0.4272000 | $0.4645000 | $0.3947000 |
| 2018-02-14 | $0.4272000 | $0.5451000 | $0.5738000 | $0.4743000 |
| 2018-02-15 | $0.5451000 | $0.5168000 | $0.6000000 | $0.5168000 |
| 2018-02-16 | $0.5168000 | $0.5852000 | $0.6032000 | $0.5248000 |
| 2018-02-17 | $0.5850000 | $0.6422000 | $0.6568000 | $0.5938000 |
| 2018-02-18 | $0.6422000 | $0.5939000 | $0.6162000 | $0.5834000 |
| 2018-02-19 | $0.5940000 | $0.6182000 | $0.6614000 | $0.6052000 |
| 2018-02-20 | $0.6182000 | $0.5193000 | $0.6426000 | $0.5191000 |
| 2018-02-21 | $0.5193000 | $0.4560000 | $0.5241000 | $0.4203000 |
| 2018-02-22 | $0.4560000 | $0.4650000 | $0.4671000 | $0.4038000 |
| 2018-02-23 | $0.4650000 | $0.4827000 | $0.4827000 | $0.4522000 |
| 2018-02-24 | $0.4827000 | $0.4737000 | $0.4737000 | $0.4385000 |
| 2018-02-25 | $0.4737000 | $0.4523000 | $0.4806000 | $0.4368000 |
| 2018-02-26 | $0.4523000 | $0.4494000 | $0.5150000 | $0.4487000 |
| 2018-02-27 | $0.4494000 | $0.4291000 | $0.4784000 | $0.1062000 |
| 2018-02-28 | $0.4291000 | $0.4594000 | $0.4649000 | $0.3860000 |
| 2018-03-01 | $0.4594000 | $0.5901000 | $0.5901000 | $0.4262000 |
| 2018-03-02 | $0.5901000 | $0.5080000 | $0.5962000 | $0.4805000 |
| 2018-03-03 | $0.5134000 | $0.5134000 | $0.5904000 | $0.5048000 |
| 2018-03-04 | $0.5647000 | $0.5709000 | $0.6919000 | $0.0648 |
| 2018-03-05 | $0.5709000 | $0.4077000 | $0.5607000 | $0.4077000 |
| 2018-03-06 | $0.5034000 | $0.4616000 | $0.5024000 | $0.4150000 |
| 2018-03-07 | $0.4616000 | $0.3723000 | $0.4566000 | $0.2989000 |
| 2018-03-08 | $0.3723000 | $0.3646000 | $0.3908000 | $0.3261000 |
| 2018-03-09 | $0.3646000 | $0.3585000 | $0.3621000 | $0.2314000 |
| 2018-03-10 | $0.3585000 | $0.3564000 | $0.3564000 | $0.3283000 |
| 2018-03-11 | $0.3564000 | $0.3437000 | $0.3867000 | $0.2962000 |
| 2018-03-12 | $0.3437000 | $0.3657000 | $0.3838000 | $0.2932000 |
| 2018-03-13 | $0.3657000 | $0.3705000 | $0.3785000 | $0.3342000 |
| 2018-03-14 | $0.3705000 | $0.3103000 | $0.3345000 | $0.2794000 |
| 2018-03-15 | $0.3102000 | $0.2882000 | $0.3123000 | $0.2567000 |
| 2018-03-16 | $0.2882000 | $0.2926000 | $0.3013000 | $0.2733000 |
| 2018-03-17 | $0.2926000 | $0.2954000 | $0.3086000 | $0.2602000 |
| 2018-03-18 | $0.2931000 | $0.2723000 | $0.3078000 | $0.2465000 |
| 2018-03-19 | $0.2732000 | $0.2744000 | $0.2905000 | $0.2587000 |
| 2018-03-20 | $0.2744000 | $0.2842000 | $0.2933000 | $0.2676000 |
| 2018-03-21 | $0.2842000 | $0.3047000 | $0.3139000 | $0.2541000 |
| 2018-03-22 | $0.3036000 | $0.2995000 | $0.3043000 | $0.2761000 |
| 2018-03-23 | $0.2972000 | $0.2873000 | $0.3077000 | $0.2691000 |
| 2018-03-24 | $0.2873000 | $0.3060000 | $0.3129000 | $0.2737000 |
| 2018-03-25 | $0.3060000 | $0.3207000 | $0.3304000 | $0.3008000 |
| 2018-03-26 | $0.3207000 | $0.2977000 | $0.3153000 | $0.2894000 |
| 2018-03-27 | $0.2977000 | $0.2763000 | $0.2880000 | $0.2613000 |
| 2018-03-28 | $0.2759000 | $0.2696000 | $0.2873000 | $0.2692000 |
| 2018-03-29 | $0.2696000 | $0.2253000 | $0.2416000 | $0.2249000 |
| 2018-03-30 | $0.2253000 | $0.2188000 | $0.2311000 | $0.2022000 |
| 2018-03-31 | $0.2184000 | $0.2205000 | $0.2219000 | $0.2118000 |
| 2018-04-01 | $0.2205000 | $0.2075000 | $0.2187000 | $0.2075000 |
| 2018-04-02 | $0.2071000 | $0.2139000 | $0.2230000 | $0.2060000 |
| 2018-04-03 | $0.2139000 | $0.2143000 | $0.2317000 | $0.2099000 |
| 2018-04-04 | $0.2145000 | $0.2023000 | $0.2111000 | $0.1946000 |
| 2018-04-05 | $0.2008000 | $0.1981000 | $0.2031000 | $0.1869000 |
| 2018-04-06 | $0.1978000 | $0.1930000 | $0.1940000 | $0.1825000 |
| 2018-04-07 | $0.1930000 | $0.2015000 | $0.2075000 | $0.1940000 |
| 2018-04-08 | $0.2015000 | $0.2116000 | $0.2149000 | $0.1940000 |
| 2018-04-09 | $0.2116000 | $0.1972000 | $0.2090000 | $0.1970000 |
| 2018-04-10 | $0.1972000 | $0.2000000 | $0.2047000 | $0.1958000 |
| 2018-04-11 | $0.2000000 | $0.2191000 | $0.2198000 | $0.2023000 |
| 2018-04-12 | $0.2191000 | $0.2489000 | $0.2496000 | $0.2308000 |
| 2018-04-13 | $0.2489000 | $0.2645000 | $0.2664000 | $0.2322000 |
| 2018-04-14 | $0.2644000 | $0.2785000 | $0.2821000 | $0.2607000 |
| 2018-04-15 | $0.2785000 | $0.2954000 | $0.2962000 | $0.2865000 |
| 2018-04-16 | $0.2954000 | $0.2921000 | $0.2924000 | $0.2623000 |
| 2018-04-17 | $0.2921000 | $0.2804000 | $0.2867000 | $0.2570000 |
| 2018-04-18 | $0.2804000 | $0.2850000 | $0.2912000 | $0.2711000 |
| 2018-04-19 | $0.2850000 | $0.3028000 | $0.3033000 | $0.2781000 |
| 2018-04-20 | $0.3028000 | $0.3508000 | $0.3517000 | $0.3116000 |
| 2018-04-21 | $0.3696000 | $0.3026000 | $0.3631000 | $0.3026000 |
| 2018-04-22 | $0.3026000 | $0.6001000 | $0.6001000 | $0.3107000 |
| 2018-04-23 | $0.5468000 | $0.5159000 | $0.5669000 | $0.3659000 |
| 2018-04-24 | $0.4730000 | $0.5592000 | $0.5600000 | $0.4665000 |
| 2018-04-25 | $0.5593000 | $0.5155000 | $0.5324000 | $0.3729000 |
| 2018-04-26 | $0.5155000 | $0.5204000 | $0.5576000 | $0.4927000 |
| 2018-04-27 | $0.5208000 | $0.5407000 | $0.5630000 | $0.5006000 |
| 2018-04-28 | $0.5407000 | $0.5579000 | $0.5737000 | $0.5424000 |
| 2018-04-29 | $0.6017000 | $0.6548000 | $0.6548000 | $0.4791000 |
| 2018-04-30 | $0.5617000 | $0.5419000 | $0.5665000 | $0.5181000 |
| 2018-05-01 | $0.5420000 | $0.5091000 | $0.5320000 | $0.4707000 |
| 2018-05-02 | $0.5063000 | $0.5089000 | $0.5207000 | $0.4616000 |
| 2018-05-03 | $0.5089000 | $0.5198000 | $0.5551000 | $0.4874000 |
| 2018-05-04 | $0.5199000 | $0.5253000 | $0.5501000 | $0.4854000 |
| 2018-05-05 | $0.5254000 | $0.5447000 | $0.5585000 | $0.5004000 |
| 2018-05-06 | $0.5447000 | $0.5032000 | $0.5351000 | $0.5014000 |
| 2018-05-07 | $0.5031000 | $0.5270000 | $0.5298000 | $0.4876000 |
| 2018-05-08 | $0.5270000 | $0.4782000 | $0.5327000 | $0.4753000 |
| 2018-05-09 | $0.4765000 | $0.4958000 | $0.5220000 | $0.4744000 |
| 2018-05-10 | $0.4958000 | $0.5021000 | $0.5193000 | $0.4789000 |
| 2018-05-11 | $0.5021000 | $0.4797000 | $0.4800000 | $0.4405000 |
| 2018-05-12 | $0.5219000 | $0.5468000 | $0.5468000 | $0.5127000 |
| 2018-05-13 | $0.4982000 | $0.6343000 | $0.6401000 | $0.4843000 |
| 2018-05-14 | $0.6343000 | $0.6471000 | $0.6505000 | $0.5922000 |
| 2018-05-15 | $0.6489000 | $0.5912000 | $0.6360000 | $0.5515000 |
| 2018-05-16 | $0.5912000 | $0.5275000 | $0.5865000 | $0.4902000 |
| 2018-05-17 | $0.5273000 | $0.5062000 | $0.5650000 | $0.4768000 |
| 2018-05-18 | $0.5062000 | $0.5107000 | $0.5444000 | $0.4774000 |
| 2018-05-19 | $0.5102000 | $0.5585000 | $0.5702000 | $0.4723000 |
| 2018-05-20 | $0.5585000 | $0.5432000 | $0.5820000 | $0.5214000 |
| 2018-05-21 | $0.5432000 | $0.5426000 | $0.5612000 | $0.5136000 |
| 2018-05-22 | $0.5426000 | $0.4627000 | $0.5175000 | $0.4476000 |
| 2018-05-23 | $0.4627000 | $0.3754000 | $0.4561000 | $0.3626000 |
| 2018-05-24 | $0.3776000 | $0.4134000 | $0.4236000 | $0.3762000 |
| 2018-05-25 | $0.4142000 | $0.4102000 | $0.4395000 | $0.3962000 |
| 2018-05-26 | $0.4102000 | $0.4262000 | $0.4288000 | $0.3782000 |
| 2018-05-27 | $0.4243000 | $0.4055000 | $0.4291000 | $0.3722000 |
| 2018-05-28 | $0.4055000 | $0.3601000 | $0.3931000 | $0.3567000 |
| 2018-05-29 | $0.3601000 | $0.3947000 | $0.3982000 | $0.3625000 |
| 2018-05-30 | $0.3947000 | $0.3983000 | $0.4059000 | $0.3589000 |
| 2018-05-31 | $0.3983000 | $0.4245000 | $0.4289000 | $0.3796000 |
| 2018-06-01 | $0.4244000 | $0.3885000 | $0.4275000 | $0.3615000 |
| 2018-06-02 | $0.3885000 | $0.3764000 | $0.3972000 | $0.3693000 |
| 2018-06-03 | $0.3744000 | $0.3977000 | $0.4068000 | $0.3707000 |
| 2018-06-04 | $0.3977000 | $0.3563000 | $0.3875000 | $0.3536000 |
| 2018-06-05 | $0.3563000 | $0.3474000 | $0.3810000 | $0.3357000 |
| 2018-06-06 | $0.3474000 | $0.3505000 | $0.3787000 | $0.3372000 |
| 2018-06-07 | $0.3505000 | $0.3353000 | $0.3604000 | $0.3347000 |
| 2018-06-08 | $0.3353000 | $0.3318000 | $0.3478000 | $0.3284000 |
| 2018-06-09 | $0.3318000 | $0.3205000 | $0.3273000 | $0.3095000 |
| 2018-06-10 | $0.3205000 | $0.2722000 | $0.2970000 | $0.2712000 |
| 2018-06-11 | $0.2722000 | $0.2690000 | $0.2962000 | $0.2687000 |
| 2018-06-12 | $0.2690000 | $0.2507000 | $0.2610000 | $0.2495000 |
| 2018-06-13 | $0.2445000 | $0.2181000 | $0.2396000 | $0.2030000 |
| 2018-06-14 | $0.2181000 | $0.2344000 | $0.2586000 | $0.2142000 |
| 2018-06-15 | $0.2344000 | $0.2184000 | $0.2354000 | $0.2155000 |
| 2018-06-16 | $0.2184000 | $0.2340000 | $0.2374000 | $0.2154000 |
| 2018-06-17 | $0.2340000 | $0.2475000 | $0.2519000 | $0.2338000 |
| 2018-06-18 | $0.2377000 | $0.2331000 | $0.2477000 | $0.2319000 |
| 2018-06-19 | $0.2445000 | $0.2213000 | $0.2544000 | $0.2100000 |
| 2018-06-20 | $0.2202000 | $0.2133000 | $0.2263000 | $0.2020000 |
| 2018-06-21 | $0.2133000 | $0.2006000 | $0.2154000 | $0.1980000 |
| 2018-06-22 | $0.2006000 | $0.1784000 | $0.1830000 | $0.1491000 |
| 2018-06-23 | $0.1784000 | $0.1868000 | $0.1897000 | $0.1757000 |
| 2018-06-24 | $0.1868000 | $0.1680000 | $0.1796000 | $0.1629000 |
| 2018-06-25 | $0.1680000 | $0.1685000 | $0.1731000 | $0.1572000 |
| 2018-06-26 | $0.1685000 | $0.1525000 | $0.1675000 | $0.1504000 |
| 2018-06-27 | $0.1527000 | $0.1454000 | $0.1642000 | $0.1339000 |
| 2018-06-28 | $0.1454000 | $0.1377000 | $0.1430000 | $0.1295000 |
| 2018-06-29 | $0.1377000 | $0.1519000 | $0.1609000 | $0.1419000 |
| 2018-06-30 | $0.1519000 | $0.1827000 | $0.1995000 | $0.1569000 |
| 2018-07-01 | $0.1827000 | $0.2061000 | $0.2100000 | $0.1749000 |
| 2018-07-02 | $0.2061000 | $0.2478000 | $0.2854000 | $0.2110000 |
| 2018-07-03 | $0.2478000 | $0.2241000 | $0.2541000 | $0.2107000 |
| 2018-07-04 | $0.2241000 | $0.2388000 | $0.2442000 | $0.2267000 |
| 2018-07-05 | $0.2388000 | $0.2170000 | $0.2418000 | $0.2158000 |
| 2018-07-06 | $0.2170000 | $0.1923000 | $0.2297000 | $0.1647000 |
| 2018-07-07 | $0.1923000 | $0.2059000 | $0.2089000 | $0.1920000 |
| 2018-07-08 | $0.2059000 | $0.1933000 | $0.2284000 | $0.1764000 |
| 2018-07-09 | $0.1933000 | $0.1920000 | $0.2124000 | $0.1754000 |
| 2018-07-10 | $0.1903000 | $0.1836000 | $0.1883000 | $0.1531000 |
| 2018-07-11 | $0.1836000 | $0.1761000 | $0.1902000 | $0.1738000 |
| 2018-07-12 | $0.1761000 | $0.1575000 | $0.1731000 | $0.1575000 |
| 2018-07-13 | $0.1575000 | $0.1661000 | $0.1665000 | $0.1580000 |
| 2018-07-14 | $0.1661000 | $0.1724000 | $0.1830000 | $0.1644000 |
| 2018-07-15 | $0.1724000 | $0.1744000 | $0.1819000 | $0.1714000 |
| 2018-07-16 | $0.1744000 | $0.1968000 | $0.2015000 | $0.1820000 |
| 2018-07-17 | $0.1968000 | $0.2011000 | $0.2293000 | $0.1826000 |
| 2018-07-18 | $0.2011000 | $0.2041000 | $0.2201000 | $0.1883000 |
| 2018-07-19 | $0.2041000 | $0.1924000 | $0.2027000 | $0.1789000 |
| 2018-07-20 | $0.1924000 | $0.1750000 | $0.1859000 | $0.1705000 |
| 2018-07-21 | $0.1750000 | $0.1882000 | $0.1890000 | $0.1752000 |
| 2018-07-22 | $0.1882000 | $0.1792000 | $0.1876000 | $0.1767000 |
| 2018-07-23 | $0.1792000 | $0.1633000 | $0.1856000 | $0.1495000 |
| 2018-07-24 | $0.1633000 | $0.1717000 | $0.1862000 | $0.0287700 |
| 2018-07-25 | $0.1716000 | $0.2022000 | $0.2031000 | $0.0380700 |
| 2018-07-26 | $0.2022000 | $0.1635000 | $0.1983000 | $0.1141000 |
| 2018-07-27 | $0.1638000 | $0.1677000 | $0.1797000 | $0.1642000 |
| 2018-07-28 | $0.1740000 | $0.1476000 | $0.2108000 | $0.0140600 |
| 2018-07-29 | $0.1756000 | $0.1942000 | $0.2002000 | $0.1753000 |
| 2018-07-30 | $0.1942000 | $0.1894000 | $0.2093000 | $0.1862000 |
| 2018-07-31 | $0.0137500 | $0.1870000 | $0.1953000 | $0.0043200 |
| 2018-08-01 | $0.1851000 | $0.1515000 | $0.1839000 | $0.1505000 |
| 2018-08-02 | $0.1635000 | $0.1438000 | $0.1610000 | $0.0041530 |
| 2018-08-03 | $0.1438000 | $0.1386000 | $0.1462000 | $0.1342000 |
| 2018-08-04 | $0.1386000 | $0.1283000 | $0.1419000 | $0.1283000 |
| 2018-08-05 | $0.1283000 | $0.1226000 | $0.1342000 | $0.1173000 |
| 2018-08-06 | $0.1323000 | $0.1217000 | $0.1313000 | $0.1202000 |
| 2018-08-07 | $0.1217000 | $0.1118000 | $0.1210000 | $0.1088000 |
| 2018-08-08 | $0.1085000 | $0.0894 | $0.1031000 | $0.0859 |
| 2018-08-09 | $0.0894 | $0.1017000 | $0.1063000 | $0.0898 |
| 2018-08-10 | $0.1017000 | $0.0843 | $0.0933 | $0.0829 |
| 2018-08-11 | $0.0843 | $0.0820 | $0.0881 | $0.0786 |
| 2018-08-12 | $0.0820 | $0.0795 | $0.0822 | $0.006043 |
| 2018-08-13 | $0.0807 | $0.0757 | $0.0805 | $0.0738 |
| 2018-08-14 | $0.005681 | $0.0612 | $0.0761 | $0.005566 |
| 2018-08-15 | $0.0612 | $0.0737 | $0.0771 | $0.0618 |
| 2018-08-16 | $0.0737 | $0.0762 | $0.0860 | $0.005733 |
| 2018-08-17 | $0.005736 | $0.0971 | $0.1272000 | $0.006348 |
| 2018-08-18 | $0.0971 | $0.0146000 | $0.0945 | $0.0146000 |
| 2018-08-19 | $0.0146000 | $0.0830 | $0.0950 | $0.0148300 |
| 2018-08-20 | $0.0830 | $0.0718 | $0.0799 | $0.0704 |
| 2018-08-21 | $0.0718 | $0.0857 | $0.0857 | $0.0736 |
| 2018-08-22 | $0.0857 | $0.0765 | $0.0879 | $0.0746 |
| 2018-08-23 | $0.0765 | $0.0910 | $0.0935 | $0.0760 |
| 2018-08-24 | $0.0910 | $0.0914 | $0.0950 | $0.0872 |
| 2018-08-25 | $0.0914 | $0.0899 | $0.0902 | $0.0846 |
| 2018-08-26 | $0.0899 | $0.0802 | $0.0889 | $0.0790 |
| 2018-08-27 | $0.0802 | $0.0878 | $0.0926 | $0.0834 |
| 2018-08-28 | $0.0878 | $0.1008000 | $0.1008000 | $0.007980 |
| 2018-08-29 | $0.1008000 | $0.0967 | $0.1010000 | $0.0947 |
| 2018-08-30 | $0.0967 | $0.1086000 | $0.1086000 | $0.0902 |
| 2018-08-31 | $0.1086000 | $0.1012000 | $0.1076000 | $0.008450 |
| 2018-09-01 | $0.1012000 | $0.1052000 | $0.1070000 | $0.1014000 |
| 2018-09-02 | $0.1052000 | $0.1062000 | $0.1112000 | $0.1018000 |
| 2018-09-03 | $0.1062000 | $0.1034000 | $0.1095000 | $0.0115600 |
| 2018-09-04 | $0.1034000 | $0.1041000 | $0.1055000 | $0.1007000 |
| 2018-09-05 | $0.1041000 | $0.0870 | $0.0870 | $0.005707 |
| 2018-09-06 | $0.0870 | $0.0817 | $0.0889 | $0.0810 |
| 2018-09-07 | $0.0817 | $0.0752 | $0.0766 | $0.0699 |
| 2018-09-08 | $0.0752 | $0.0708 | $0.0722 | $0.0175100 |
| 2018-09-09 | $0.0708 | $0.0414300 | $0.0719 | $0.0414300 |
| 2018-09-10 | $0.0414300 | $0.0561 | $0.0723 | $0.0416800 |
| 2018-09-11 | $0.0561 | $0.0502 | $0.0589 | $0.0001870 |
| 2018-09-12 | $0.0502 | $0.0524 | $0.0593 | $0.0496200 |
| 2018-09-13 | $0.0524 | $0.0616 | $0.0687 | $0.0046480 |
| 2018-09-14 | $0.0616 | $0.0636 | $0.0636 | $0.0590 |
| 2018-09-15 | $0.0636 | $0.0623 | $6,427,270.00 | $0.0598 |
| 2018-09-16 | $0.0623 | $0.0680 | $0.0764 | $0.0619 |
| 2018-09-17 | $0.0680 | $0.0663 | $0.0666 | $0.0592 |
| 2018-09-18 | $0.0049010 | $0.0666 | $0.0705 | $0.0049970 |
| 2018-09-19 | $0.0666 | $0.0684 | $0.0707 | $0.0646 |
| 2018-09-20 | $0.0684 | $0.0708 | $0.0737 | $0.0686 |
| 2018-09-21 | $0.0708 | $0.0795 | $0.0892 | $0.0763 |
| 2018-09-22 | $0.0795 | $0.0759 | $0.0804 | $0.0746 |
| 2018-09-23 | $0.0759 | $0.0757 | $0.0770 | $0.0044020 |
| 2018-09-24 | $0.0757 | $0.0718 | $0.0718 | $0.0702 |
| 2018-09-25 | $0.0718 | $0.0662 | $0.0723 | $0.0636 |
| 2018-09-26 | $0.0662 | $0.0709 | $0.0709 | $0.0647 |
| 2018-09-27 | $0.0709 | $0.0789 | $0.0789 | $0.0523 |
| 2018-09-28 | $0.0789 | $0.0765 | $0.0797 | $0.0718 |
| 2018-09-29 | $0.0765 | $0.0754 | $0.0812 | $0.0737 |
| 2018-09-30 | $0.0754 | $0.0827 | $0.0833 | $0.0745 |
| 2018-10-01 | $0.0827 | $0.0868 | $0.0975 | $0.0795 |
| 2018-10-02 | $0.0868 | $0.0866 | $0.0941 | $0.0843 |
| 2018-10-03 | $0.0866 | $0.0851 | $0.0867 | $0.0839 |
| 2018-10-04 | $0.0851 | $0.0907 | $0.0907 | $0.0827 |
| 2018-10-05 | $0.0907 | $0.0909 | $0.0933 | $0.0883 |
| 2018-10-06 | $0.0909 | $0.0881 | $0.0919 | $0.0844 |
| 2018-10-07 | $0.0881 | $0.0898 | $0.0898 | $0.0860 |
| 2018-10-08 | $0.0898 | $0.0908 | $0.0942 | $0.009173 |
| 2018-10-09 | $0.0908 | $0.0882 | $0.0900 | $0.0868 |
| 2018-10-10 | $0.0882 | $0.0784 | $0.0874 | $0.0775 |
| 2018-10-11 | $0.0784 | $0.0687 | $0.0691 | $0.0653 |
| 2018-10-12 | $0.0687 | $0.0706 | $0.0710 | $0.0678 |
| 2018-10-13 | $0.0706 | $0.0719 | $0.0719 | $0.0706 |
| 2018-10-14 | $0.0725 | $0.0718 | $0.0718 | $0.0690 |
| 2018-10-15 | $0.0718 | $0.0773 | $0.0797 | $0.0743 |
| 2018-10-16 | $0.0773 | $0.0757 | $0.0771 | $0.0750 |
| 2018-10-17 | $0.0757 | $0.0714 | $0.0747 | $0.0714 |
| 2018-10-18 | $0.0714 | $0.0672 | $0.0696 | $0.0659 |
| 2018-10-19 | $0.0672 | $0.0654 | $0.0674 | $0.0654 |
| 2018-10-20 | $0.0654 | $0.0657 | $0.0672 | $0.0652 |
| 2018-10-21 | $0.0657 | $0.0717 | $0.0719 | $0.0656 |
| 2018-10-22 | $0.0717 | $0.0727 | $0.0764 | $0.0702 |
| 2018-10-23 | $0.0727 | $0.0847 | $0.0883 | $0.0727 |
| 2018-10-24 | $0.0847 | $0.0784 | $0.0874 | $0.0781 |
| 2018-10-25 | $0.0784 | $0.0798 | $0.0830 | $0.0034210 |
| 2018-10-26 | $0.0044270 | $0.0772 | $0.0818 | $0.0044740 |
| 2018-10-27 | $0.0772 | $0.0790 | $0.0813 | $0.0761 |
| 2018-10-28 | $0.0790 | $0.0786 | $0.0794 | $0.0780 |
| 2018-10-29 | $0.0786 | $0.0688 | $0.0755 | $0.0688 |
| 2018-10-30 | $0.0688 | $0.0653 | $0.0701 | $0.0643 |
| 2018-10-31 | $0.0653 | $0.0640 | $0.0659 | $0.0591 |
| 2018-11-01 | $0.0640 | $0.0649 | $0.0658 | $0.0604 |
| 2018-11-02 | $0.0649 | $0.0610 | $0.0658 | $0.0608 |
| 2018-11-03 | $0.0610 | $0.0579 | $0.0624 | $0.0579 |
| 2018-11-04 | $0.0579 | $0.0614 | $0.0652 | $0.0583 |
| 2018-11-05 | $0.0614 | $0.0619 | $0.0653 | $0.0591 |
| 2018-11-06 | $0.0619 | $0.0622 | $0.0661 | $0.0622 |
| 2018-11-07 | $0.0622 | $0.0630 | $0.0643 | $0.0617 |
| 2018-11-08 | $0.0630 | $0.0594 | $0.0634 | $0.0563 |
| 2018-11-09 | $0.0594 | $0.0589 | $0.0601 | $0.0576 |
| 2018-11-10 | $0.0589 | $0.0593 | $0.0606 | $0.0579 |
| 2018-11-11 | $0.0593 | $0.0627 | $0.0627 | $0.0588 |
| 2018-11-12 | $0.0627 | $0.0595 | $0.0632 | $0.0580 |
| 2018-11-13 | $0.0595 | $0.0593 | $0.0619 | $0.0578 |
| 2018-11-14 | $0.0593 | $0.0521 | $0.0536 | $0.0502 |
| 2018-11-15 | $0.0521 | $0.0520 | $0.0536 | $0.0501 |
| 2018-11-16 | $0.0521 | $0.0507 | $0.0525 | $0.0491300 |
| 2018-11-17 | $0.0507 | $0.0500000 | $0.0515 | $0.0492900 |
| 2018-11-18 | $0.0500000 | $0.0505 | $0.0514 | $0.0502 |
| 2018-11-19 | $0.0505 | $0.0385800 | $0.0438700 | $0.0379700 |
| 2018-11-20 | $0.0385800 | $0.0339300 | $0.0351600 | $0.0305900 |
| 2018-11-21 | $0.0339300 | $0.0386300 | $0.0402700 | $0.0354200 |
| 2018-11-22 | $0.0386300 | $0.0332000 | $0.0355800 | $0.0330400 |
| 2018-11-23 | $0.0332000 | $0.0329600 | $0.0353000 | $0.0328200 |
| 2018-11-24 | $0.0329600 | $0.0255900 | $0.0301300 | $0.0255900 |
| 2018-11-25 | $0.0255900 | $0.0278100 | $0.0289000 | $0.0264900 |
| 2018-11-26 | $0.0277900 | $0.0271100 | $0.0280900 | $0.0257000 |
| 2018-11-27 | $0.0271100 | $0.0253500 | $0.0281200 | $0.0253500 |
| 2018-11-28 | $0.0253600 | $0.0298200 | $0.0311400 | $0.0279100 |
| 2018-11-29 | $0.0298200 | $0.0305300 | $0.0329200 | $0.0262800 |
| 2018-11-30 | $0.0305300 | $0.0285600 | $0.0303600 | $0.0016930 |
| 2018-12-01 | $0.0285600 | $0.0306200 | $0.0317900 | $0.0299800 |
| 2018-12-02 | $0.0306200 | $0.0314300 | $0.0314300 | $0.0286400 |
| 2018-12-03 | $0.0314300 | $0.0289600 | $0.0309500 | $0.0289600 |
| 2018-12-04 | $0.0289600 | $0.0295500 | $0.0300800 | $0.0293400 |
| 2018-12-05 | $0.0295500 | $0.0257200 | $0.0285400 | $0.0244500 |
| 2018-12-06 | $0.0257200 | $0.0227700 | $0.0230600 | $0.0203500 |
| 2018-12-07 | $0.0227700 | $0.0225600 | $0.0241200 | $0.0225600 |
| 2018-12-08 | $0.0225600 | $0.0224900 | $0.0227600 | $0.0211200 |
| 2018-12-09 | $0.0224900 | $0.0242700 | $0.0249100 | $0.0232200 |
| 2018-12-10 | $0.0242700 | $0.0230400 | $0.0247700 | $0.0217600 |
| 2018-12-11 | $0.0230400 | $0.0213700 | $0.0241400 | $0.0213700 |
| 2018-12-12 | $0.0213700 | $0.0229900 | $0.0236300 | $0.0029150 |
| 2018-12-13 | $0.0229900 | $0.0208500 | $0.0219500 | $0.0200200 |
| 2018-12-14 | $0.0208500 | $0.0216600 | $0.0217900 | $0.0202500 |
| 2018-12-15 | $0.0216600 | $0.0206500 | $0.0217600 | $0.0203800 |
| 2018-12-16 | $0.0206500 | $0.0213900 | $0.0214400 | $0.0204700 |
| 2018-12-17 | $0.0213900 | $0.0248200 | $0.0262100 | $0.0229000 |
| 2018-12-18 | $0.0248200 | $0.0255100 | $0.0266500 | $0.0253900 |
| 2018-12-19 | $0.0255100 | $0.0245300 | $0.0300800 | $0.0239700 |
| 2018-12-20 | $0.0245300 | $0.0272200 | $0.0300200 | $0.0268000 |
| 2018-12-21 | $0.0272200 | $0.0229800 | $0.0260400 | $0.0205200 |
| 2018-12-22 | $0.0229800 | $0.0221800 | $0.0251600 | $0.0221800 |
| 2018-12-23 | $0.0221800 | $0.0217100 | $0.0246500 | $0.0197600 |
| 2018-12-24 | $0.0217100 | $0.0196200 | $0.0232400 | $0.0163300 |
| 2018-12-25 | $0.0196200 | $0.0185900 | $0.0230700 | $0.0159300 |
| 2018-12-26 | $0.0185900 | $0.0198900 | $0.0198900 | $0.0183300 |
| 2018-12-27 | $0.0198900 | $0.0174300 | $0.0215900 | $0.0149800 |
| 2018-12-28 | $0.0174300 | $0.0223100 | $0.0232000 | $0.0197300 |
| 2018-12-29 | $0.0223100 | $0.0201300 | $0.0225000 | $0.0193900 |
| 2018-12-30 | $0.0201300 | $0.0199600 | $0.0221300 | $0.0199300 |
| 2018-12-31 | $0.0199600 | $0.0236900 | $0.0270100 | $0.0188500 |
| 2019-01-01 | $0.0236900 | $0.0242500 | $0.0283000 | $0.0238000 |
| 2019-01-02 | $0.0242500 | $0.0268500 | $0.0294800 | $0.0240300 |
| 2019-01-03 | $0.0268500 | $0.0247000 | $0.0256400 | $0.0246300 |
| 2019-01-04 | $0.0247000 | $0.0255700 | $0.0275600 | $0.0247900 |
| 2019-01-05 | $0.0255700 | $0.0247800 | $0.0300600 | $0.0246700 |
| 2019-01-06 | $0.0247800 | $0.0307200 | $0.0307200 | $0.0175700 |
| 2019-01-07 | $0.0307200 | $0.0267100 | $0.0294600 | $0.0187100 |
| 2019-01-08 | $0.0267100 | $0.0296200 | $0.0298900 | $0.0251300 |
| 2019-01-09 | $0.0296200 | $0.0296400 | $0.0328600 | $0.0278200 |
| 2019-01-10 | $0.0296400 | $0.0282500 | $0.0310700 | $0.0250900 |
| 2019-01-11 | $0.0282500 | $0.0302900 | $0.0312200 | $0.0276400 |
| 2019-01-12 | $0.0302900 | $0.0310800 | $0.0317500 | $0.0287500 |
| 2019-01-13 | $0.0310800 | $0.0255600 | $0.0307400 | $0.0241000 |
| 2019-01-14 | $0.0255600 | $0.0350000 | $0.0350000 | $0.0281100 |
| 2019-01-15 | $0.0350000 | $0.0272300 | $0.0327100 | $0.0259000 |
| 2019-01-16 | $0.0272300 | $0.0288000 | $0.0296100 | $0.0205000 |
| 2019-01-17 | $0.0288000 | $0.0316400 | $0.0331600 | $0.0258100 |
| 2019-01-18 | $0.0316400 | $0.0288200 | $0.0315800 | $0.0288200 |
| 2019-01-19 | $0.0288200 | $0.0298100 | $0.0321600 | $0.0292000 |
| 2019-01-20 | $0.0298100 | $0.0282800 | $0.0298000 | $0.0278400 |
| 2019-01-21 | $0.0282800 | $0.0285000 | $0.0285000 | $0.0263400 |
| 2019-01-22 | $0.0285000 | $0.0265900 | $0.0308600 | $0.0244700 |
| 2019-01-23 | $0.0265900 | $0.0247100 | $0.0264700 | $0.0234000 |
| 2019-01-24 | $0.0247100 | $0.0221500 | $0.0308100 | $0.0215500 |
| 2019-01-25 | $0.0221300 | $0.0248600 | $0.0303000 | $0.0217900 |
| 2019-01-26 | $0.0248600 | $0.0244300 | $0.0255300 | $0.0232400 |
| 2019-01-27 | $0.0244300 | $0.0229500 | $0.0237700 | $0.0221400 |
| 2019-01-28 | $0.0229500 | $0.0227200 | $0.0234200 | $0.0216700 |
| 2019-01-29 | $0.0227200 | $0.0208600 | $0.0257900 | $0.0208600 |
| 2019-01-30 | $0.0208600 | $0.0217500 | $0.0244900 | $0.0216800 |
| 2019-01-31 | $0.0217500 | $0.0202700 | $0.0221300 | $0.0202700 |
| 2019-02-01 | $0.0202700 | $0.0199600 | $0.0251200 | $0.0194200 |
| 2019-02-02 | $0.0199600 | $0.0215800 | $0.0261100 | $0.0200700 |
| 2019-02-03 | $0.0215800 | $0.0200300 | $0.0247900 | $0.0188300 |
| 2019-02-04 | $0.0202400 | $0.0180200 | $0.0254300 | $0.0180200 |
| 2019-02-05 | $0.0180200 | $0.0208600 | $0.0262000 | $0.0180300 |
| 2019-02-06 | $0.0208600 | $0.0200300 | $0.0232800 | $0.0189500 |
| 2019-02-07 | $0.0200300 | $0.0198200 | $0.0217900 | $0.0182400 |
| 2019-02-08 | $0.0198200 | $0.0216300 | $0.0235900 | $0.0193600 |
| 2019-02-09 | $0.0216300 | $0.0206700 | $0.0216800 | $0.0194200 |
| 2019-02-10 | $0.0206700 | $0.0207700 | $0.0217300 | $0.0203700 |
| 2019-02-11 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0196400 |
| 2019-02-12 | $0.0209200 | $0.0202200 | $0.0218600 | $0.0196300 |
| 2019-02-13 | $0.0202200 | $0.0224100 | $0.0290900 | $0.0201200 |
| 2019-02-14 | $0.0224100 | $0.0221500 | $0.0277600 | $0.0213200 |
| 2019-02-15 | $0.0221500 | $0.0238800 | $0.0238800 | $0.0218400 |
| 2019-02-16 | $0.0238800 | $0.0222600 | $0.0241200 | $0.0217300 |
| 2019-02-17 | $0.0222600 | $0.0250000 | $0.0266400 | $0.0032310 |
| 2019-02-18 | $0.0246300 | $0.0241000 | $0.0271100 | $0.0231200 |
| 2019-02-19 | $0.0277500 | $0.0325500 | $0.0344000 | $0.0165300 |
| 2019-02-20 | $0.0325500 | $0.0308800 | $0.0355500 | $0.0269700 |
| 2019-02-21 | $0.0308800 | $0.0326500 | $0.0349500 | $0.0277200 |
| 2019-02-22 | $0.0309600 | $0.0315800 | $0.0354400 | $0.0287600 |
| 2019-02-23 | $0.0315800 | $0.0315600 | $0.0356400 | $0.0293300 |
| 2019-02-24 | $0.0315600 | $0.0273000 | $0.0275900 | $0.0240800 |
| 2019-02-25 | $0.0273000 | $0.0273900 | $0.0287800 | $0.0254400 |
| 2019-02-26 | $0.0273900 | $0.0254400 | $0.0284000 | $0.0253700 |
| 2019-02-27 | $0.0254400 | $0.0273900 | $0.0277900 | $0.0245100 |
| 2019-02-28 | $0.0273900 | $0.0250400 | $0.0277200 | $0.0250400 |
| 2019-03-01 | $0.0250400 | $0.0248200 | $0.0267500 | $0.0240300 |
| 2019-03-02 | $0.0248200 | $0.0244500 | $0.0256200 | $0.0239800 |
| 2019-03-03 | $0.0244500 | $0.0237000 | $0.0251300 | $0.0181300 |
| 2019-03-04 | $0.0237000 | $0.0190400 | $0.0234700 | $0.0179800 |
| 2019-03-05 | $0.0190400 | $0.0202200 | $0.0220400 | $0.0001930 |
| 2019-03-06 | $0.0202200 | $0.0182000 | $0.0207500 | $0.0173700 |
| 2019-03-07 | $0.0182000 | $0.0156200 | $0.0187900 | $0.0130500 |
| 2019-03-08 | $0.0156200 | $0.0144500 | $0.0185400 | $0.0132500 |
| 2019-03-09 | $0.0144500 | $0.0134600 | $0.0165200 | $0.0121100 |
| 2019-03-10 | $0.0134600 | $0.0103600 | $0.0201700 | $0.008878 |
| 2019-03-11 | $0.0103600 | $0.0109900 | $0.0116400 | $0.0100400 |
| 2019-03-12 | $0.0109900 | $0.0116900 | $0.0130200 | $0.0103600 |
| 2019-03-13 | $0.0116900 | $0.0106900 | $0.0124800 | $0.0102100 |
| 2019-03-14 | $0.0106900 | $0.0140300 | $0.0140300 | $0.007999 |
| 2019-03-15 | $0.0140300 | $0.009541 | $0.0145600 | $0.009033 |
| 2019-03-16 | $0.009541 | $0.008284 | $0.009821 | $0.007971 |
| 2019-03-17 | $0.008284 | $0.008390 | $0.008721 | $0.006993 |
| 2019-03-18 | $0.008390 | $0.007627 | $0.008996 | $0.006937 |
| 2019-03-19 | $0.007627 | $0.007405 | $0.007680 | $0.007142 |
| 2019-03-20 | $0.007405 | $0.006986 | $0.007711 | $0.006325 |
| 2019-03-21 | $0.006986 | $0.006443 | $0.007433 | $0.006239 |
| 2019-03-22 | $0.006443 | $0.006429 | $0.007575 | $0.006238 |
| 2019-03-23 | $0.006429 | $0.006555 | $0.009793 | $0.006215 |
| 2019-03-24 | $0.006555 | $0.006304 | $0.006836 | $0.005973 |
| 2019-03-25 | $0.006304 | $0.006047 | $0.006335 | $0.005684 |
| 2019-03-26 | $0.006047 | $0.005319 | $0.006062 | $0.0048060 |
| 2019-03-27 | $0.005319 | $0.006030 | $0.006310 | $0.005203 |
| 2019-03-28 | $0.006030 | $0.006502 | $0.006838 | $0.005411 |
| 2019-03-29 | $0.006502 | $0.007512 | $0.007862 | $0.006111 |
| 2019-03-30 | $0.007512 | $0.009338 | $0.009768 | $0.007120 |
| 2019-03-31 | $0.009338 | $0.008231 | $0.009467 | $0.008060 |
| 2019-04-01 | $0.008231 | $0.009346 | $0.009503 | $0.007562 |
| 2019-04-02 | $0.009346 | $0.0103800 | $0.0112500 | $0.008939 |
| 2019-04-03 | $0.0103800 | $0.0105400 | $0.0287700 | $0.009382 |
| 2019-04-04 | $0.0105400 | $0.009215 | $0.0118500 | $0.008903 |
| 2019-04-05 | $0.009215 | $0.009235 | $0.0099330 | $0.008048 |
| 2019-04-06 | $0.009235 | $0.008497 | $0.009337 | $0.007867 |
| 2019-04-07 | $0.008497 | $0.008350 | $0.009288 | $0.008129 |
| 2019-04-08 | $0.008350 | $0.008365 | $0.009515 | $0.007733 |
| 2019-04-09 | $0.008365 | $0.007773 | $0.008177 | $0.007123 |
| 2019-04-10 | $0.007773 | $0.007592 | $0.008316 | $0.007326 |
| 2019-04-11 | $0.007592 | $0.007271 | $0.008146 | $0.007039 |
| 2019-04-12 | $0.007271 | $0.007389 | $0.007825 | $0.007241 |
| 2019-04-13 | $0.007389 | $0.007256 | $0.007886 | $0.007190 |
| 2019-04-14 | $0.007256 | $0.007591 | $0.008265 | $0.007439 |
| 2019-04-15 | $0.007591 | $0.007149 | $0.007598 | $0.006957 |
| 2019-04-16 | $0.007149 | $0.007093 | $0.007611 | $0.006676 |
| 2019-04-17 | $0.007093 | $0.007666 | $0.008199 | $0.007047 |
| 2019-04-18 | $0.007666 | $0.008032 | $0.008573 | $0.007281 |
| 2019-04-19 | $0.008032 | $0.007662 | $0.008515 | $0.006631 |
| 2019-04-20 | $0.007662 | $0.007532 | $0.007955 | $0.007254 |
| 2019-04-21 | $0.007532 | $0.007226 | $0.008053 | $0.007040 |
| 2019-04-22 | $0.007226 | $0.007289 | $0.007399 | $0.006757 |
| 2019-04-23 | $0.007289 | $0.007748 | $0.008243 | $0.006963 |
| 2019-04-24 | $0.007748 | $0.009068 | $0.009216 | $0.007472 |
| 2019-04-25 | $0.009068 | $0.008445 | $0.008843 | $0.007344 |
| 2019-04-26 | $0.008445 | $0.007557 | $0.008730 | $0.007541 |
| 2019-04-27 | $0.007557 | $0.008599 | $0.009359 | $0.007649 |
| 2019-04-28 | $0.008618 | $0.008234 | $0.008961 | $0.008234 |
| 2019-04-29 | $0.008234 | $0.009182 | $0.009793 | $0.008164 |
| 2019-04-30 | $0.009182 | $0.009239 | $0.009781 | $0.009025 |
| 2019-05-01 | $0.009239 | $0.009475 | $0.009604 | $0.008943 |
| 2019-05-02 | $0.009475 | $0.009710 | $0.009871 | $0.009064 |
| 2019-05-03 | $0.009710 | $0.008530 | $0.0103000 | $0.008289 |
| 2019-05-04 | $0.008530 | $0.009097 | $0.009489 | $0.007935 |
| 2019-05-05 | $0.009097 | $0.008935 | $0.009295 | $0.008476 |
| 2019-05-06 | $0.008935 | $0.007521 | $0.009467 | $0.007295 |
| 2019-05-07 | $0.007521 | $0.007890 | $0.008143 | $0.007114 |
| 2019-05-08 | $0.007890 | $0.008074 | $0.008417 | $0.007817 |
| 2019-05-09 | $0.008074 | $0.008266 | $0.008782 | $0.007364 |
| 2019-05-10 | $0.008266 | $0.007573 | $0.008535 | $0.007055 |
| 2019-05-11 | $0.007573 | $0.007005 | $0.0101400 | $0.006043 |
| 2019-05-12 | $0.007005 | $0.006322 | $0.007526 | $0.005945 |
| 2019-05-13 | $0.006322 | $0.007187 | $0.007598 | $0.006308 |
| 2019-05-14 | $0.007187 | $0.007318 | $0.008317 | $0.007058 |
| 2019-05-15 | $0.007318 | $0.007186 | $0.008852 | $0.007061 |
| 2019-05-16 | $0.007186 | $0.005475 | $0.007643 | $0.005475 |
| 2019-05-17 | $0.005475 | $0.005386 | $0.005999 | $0.0046350 |
| 2019-05-18 | $0.005386 | $0.005568 | $0.005568 | $0.005124 |
| 2019-05-19 | $0.005568 | $0.005427 | $0.006366 | $0.005218 |
| 2019-05-20 | $0.005427 | $0.005521 | $0.005697 | $0.005092 |
| 2019-05-21 | $0.005521 | $0.005813 | $0.005813 | $0.0049460 |
| 2019-05-22 | $0.005813 | $0.005551 | $0.005551 | $0.0049420 |
| 2019-05-23 | $0.005551 | $0.006238 | $0.006779 | $0.005600 |
| 2019-05-24 | $0.006238 | $0.007089 | $0.007189 | $0.005217 |
| 2019-05-25 | $0.007089 | $0.007117 | $0.007293 | $0.007067 |
| 2019-05-26 | $0.007117 | $0.008853 | $0.008853 | $0.007323 |
| 2019-05-27 | $0.008853 | $0.008345 | $0.009079 | $0.007666 |
| 2019-05-28 | $0.008345 | $0.006162 | $0.008388 | $0.005700 |
| 2019-05-29 | $0.006162 | $0.006336 | $0.008277 | $0.006120 |
| 2019-05-30 | $0.006336 | $0.005751 | $0.007175 | $0.0044020 |
| 2019-05-31 | $0.005751 | $0.005830 | $0.006284 | $0.005137 |
| 2019-06-01 | $0.005830 | $0.006168 | $0.006671 | $0.005231 |
| 2019-06-02 | $0.006168 | $0.005790 | $0.006921 | $0.005386 |
| 2019-06-03 | $0.005790 | $0.005516 | $0.006240 | $0.0049920 |
| 2019-06-04 | $0.005516 | $0.0040020 | $0.005642 | $0.0037370 |
| 2019-06-05 | $0.0040020 | $0.0048250 | $0.0048250 | $0.0040860 |
| 2019-06-06 | $0.0048250 | $0.005487 | $0.005911 | $0.0041650 |
| 2019-06-07 | $0.005487 | $0.005914 | $0.005914 | $0.005490 |
| 2019-06-08 | $0.005914 | $0.005597 | $0.005792 | $0.005255 |
| 2019-06-09 | $0.005597 | $0.0048600 | $0.005300 | $0.0048600 |
| 2019-06-10 | $0.0048600 | $0.005083 | $0.005406 | $0.005083 |
| 2019-06-11 | $0.005083 | $0.0049550 | $0.007181 | $0.0045210 |
| 2019-06-12 | $0.0049550 | $0.005682 | $0.005682 | $0.0049980 |
| 2019-06-13 | $0.005682 | $0.0049740 | $0.005561 | $0.0049490 |
| 2019-06-14 | $0.0049740 | $0.005592 | $0.005592 | $0.005143 |
| 2019-06-15 | $0.005592 | $0.005007 | $0.005707 | $0.005007 |
| 2019-06-16 | $0.005007 | $0.005236 | $0.005451 | $0.0045650 |
| 2019-06-17 | $0.005236 | $0.005615 | $0.005615 | $0.0045470 |
| 2019-06-18 | $0.005615 | $0.005290 | $0.005422 | $0.005184 |
| 2019-06-19 | $0.005290 | $0.0045220 | $0.005512 | $0.0041990 |
| 2019-06-20 | $0.0045220 | $0.0042760 | $0.0049490 | $0.0040860 |
| 2019-06-21 | $0.0044620 | $0.0042010 | $0.0048520 | $0.0029480 |
| 2019-06-22 | $0.0042010 | $0.0029080 | $0.0045790 | $0.0029080 |
| 2019-06-23 | $0.0029080 | $0.0037190 | $0.0041800 | $0.0028890 |
| 2019-06-24 | $0.0037190 | $0.0032370 | $0.0042640 | $0.0031120 |
| 2019-06-25 | $0.0032370 | $0.0044310 | $0.0044310 | $0.0029750 |
| 2019-06-26 | $0.0044310 | $0.007576 | $0.008244 | $0.0037410 |
| 2019-06-27 | $0.007576 | $0.005234 | $0.0117600 | $0.0047640 |
| 2019-06-28 | $0.005234 | $0.007208 | $0.0108000 | $0.005290 |
| 2019-06-29 | $0.007208 | $0.007171 | $0.008028 | $0.005394 |
| 2019-06-30 | $0.007171 | $0.005484 | $0.006557 | $0.0047580 |
| 2019-07-01 | $0.005484 | $0.007001 | $0.007354 | $0.005177 |
| 2019-07-02 | $0.007001 | $0.006824 | $0.008019 | $0.006415 |
| 2019-07-03 | $0.006824 | $0.006950 | $0.009005 | $0.006950 |
| 2019-07-04 | $0.006950 | $0.006285 | $0.007021 | $0.006002 |
| 2019-07-05 | $0.006285 | $0.006075 | $0.006449 | $0.005960 |
| 2019-07-06 | $0.006075 | $0.006652 | $0.006681 | $0.006048 |
| 2019-07-07 | $0.006652 | $0.006404 | $0.007079 | $0.006343 |
| 2019-07-08 | $0.006404 | $0.006423 | $0.007269 | $0.006329 |
| 2019-07-09 | $0.006423 | $0.006435 | $0.006620 | $0.006127 |
| 2019-07-10 | $0.006435 | $0.005542 | $0.006033 | $0.005398 |
| 2019-07-11 | $0.005542 | $0.005371 | $0.005479 | $0.005129 |
| 2019-07-12 | $0.005371 | $0.005315 | $0.005508 | $0.0046540 |
| 2019-07-13 | $0.005315 | $0.005406 | $0.005755 | $0.005110 |
| 2019-07-14 | $0.005406 | $0.0045910 | $0.0046590 | $0.0040710 |
| 2019-07-15 | $0.0045910 | $0.0043570 | $0.0049050 | $0.0040150 |
| 2019-07-16 | $0.0043570 | $0.0043320 | $0.0043520 | $0.0037560 |
| 2019-07-17 | $0.0043320 | $0.0041200 | $0.0048170 | $0.0039930 |
| 2019-07-18 | $0.0041200 | $0.0043640 | $0.0044540 | $0.0042730 |
| 2019-07-19 | $0.0043640 | $0.0043370 | $0.0044030 | $0.0042710 |
| 2019-07-20 | $0.0043370 | $0.0042080 | $0.0045060 | $0.0041400 |
| 2019-07-21 | $0.0042080 | $0.0043730 | $0.0043730 | $0.0041470 |
| 2019-07-22 | $0.0043730 | $0.0043660 | $0.0043660 | $0.0041490 |
| 2019-07-23 | $0.0043660 | $0.0045200 | $0.0045200 | $0.0042230 |
| 2019-07-24 | $0.0045200 | $0.0039870 | $0.0046150 | $0.0038570 |
| 2019-07-25 | $0.0039870 | $0.0039710 | $0.0040590 | $0.0039490 |
| 2019-07-26 | $0.0039710 | $0.0039900 | $0.0039900 | $0.0036390 |
| 2019-07-27 | $0.0041360 | $0.0036970 | $0.0042650 | $0.0036970 |
| 2019-07-28 | $0.0040400 | $0.0039060 | $0.006292 | $0.0037580 |
| 2019-07-29 | $0.0039060 | $0.0037320 | $0.0039000 | $0.0037320 |
| 2019-07-30 | $0.0037320 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-31 | $0.0037140 | $0.0039370 | $0.0039800 | $0.0038710 |
| 2019-08-01 | $0.0038340 | $0.0039560 | $0.0040600 | $0.0038520 |
| 2019-08-02 | $0.0039150 | $0.0038970 | $0.0046150 | $0.0037230 |
| 2019-08-03 | $0.0038970 | $0.0038190 | $0.0039960 | $0.0038190 |
| 2019-08-04 | $0.0038190 | $0.0033850 | $0.0038300 | $0.0033850 |
| 2019-08-05 | $0.0033850 | $0.0032650 | $0.0035440 | $0.0032650 |
| 2019-08-06 | $0.0032650 | $0.0029100 | $0.0037570 | $0.0020560 |
| 2019-08-07 | $0.0029100 | $0.0037720 | $0.0037720 | $0.0029110 |
| 2019-08-08 | $0.0037720 | $0.0030300 | $0.0036910 | $0.0029860 |
| 2019-08-09 | $0.0030300 | $0.0021050 | $0.0034730 | $0.0017680 |
| 2019-08-10 | $0.0021050 | $0.0027640 | $0.0032180 | $0.0020630 |
| 2019-08-11 | $0.0027640 | $0.0021880 | $0.006122 | $0.0021640 |
| 2019-08-12 | $0.0021880 | $0.0022610 | $0.0027020 | $0.0021360 |
| 2019-08-13 | $0.0022610 | $0.0024200 | $0.0026080 | $0.0019400 |
| 2019-08-14 | $0.0024200 | $0.0021630 | $0.0021630 | $0.0016970 |
| 2019-08-15 | $0.0021630 | $0.0021460 | $0.0023720 | $0.0016570 |
| 2019-08-16 | $0.0021460 | $0.0019840 | $0.0021140 | $0.0018910 |
| 2019-08-17 | $0.0019840 | $0.0017830 | $0.0021910 | $0.0017080 |
| 2019-08-18 | $0.0017830 | $0.0018310 | $0.0021810 | $0.0017330 |
| 2019-08-19 | $0.0018310 | $0.0020450 | $0.0023480 | $0.0019030 |
| 2019-08-20 | $0.0020450 | $0.0017100 | $0.0023590 | $0.0017100 |
| 2019-08-21 | $0.0017100 | $0.0018360 | $0.0019670 | $0.0016300 |
| 2019-08-22 | $0.0018360 | $0.0019460 | $0.0021150 | $0.0016590 |
| 2019-08-23 | $0.0019460 | $0.0019460 | $0.0020630 | $0.0018880 |
| 2019-08-24 | $0.0019460 | $0.0022740 | $0.0022930 | $0.0019110 |
| 2019-08-25 | $0.0022740 | $0.0022020 | $0.0024440 | $0.0018660 |
| 2019-08-26 | $0.0022020 | $0.0019020 | $0.0022240 | $0.0019020 |
| 2019-08-27 | $0.0019020 | $0.0019280 | $0.0022090 | $0.0018890 |
| 2019-08-28 | $0.0019280 | $0.0017650 | $0.0018860 | $0.0017650 |
| 2019-08-29 | $0.0017650 | $0.0019090 | $0.0021290 | $0.0017230 |
| 2019-08-30 | $0.0019090 | $0.0018370 | $0.0019040 | $0.0018370 |
| 2019-08-31 | $0.0018370 | $0.0019800 | $0.0026860 | $0.0018760 |
| 2019-09-01 | $0.0019800 | $0.0019540 | $0.0019710 | $0.0019540 |
| 2019-09-02 | $0.0019540 | $0.0021450 | $0.0021450 | $0.0020380 |
| 2019-09-03 | $0.0021450 | $0.0022570 | $0.0022570 | $0.0021500 |
| 2019-09-04 | $0.0022570 | $0.0021000 | $0.0022050 | $0.0021000 |
| 2019-09-05 | $0.0021000 | $0.0020580 | $0.0021100 | $0.0020580 |
| 2019-09-06 | $0.0020580 | $0.0018470 | $0.0020000 | $0.0014570 |
| 2019-09-07 | $0.0018470 | $0.0018900 | $0.0021400 | $0.0018900 |
| 2019-09-08 | $0.0018890 | $0.0019800 | $0.0019800 | $0.0018760 |
| 2019-09-09 | $0.0019260 | $0.0030560 | $0.005389 | $0.0019170 |
| 2019-09-10 | $0.0030560 | $0.0034560 | $0.0040500 | $0.0025380 |
| 2019-09-11 | $0.0034560 | $0.0030520 | $0.0034270 | $0.0028560 |
| 2019-09-12 | $0.0030520 | $0.0034610 | $0.0037140 | $0.0027720 |
| 2019-09-13 | $0.0034610 | $0.0026870 | $0.0034680 | $0.0026870 |
| 2019-09-14 | $0.0026870 | $0.0034190 | $0.005478 | $0.0027960 |
| 2019-09-15 | $0.0034190 | $0.0034300 | $0.0040740 | $0.0027660 |
| 2019-09-16 | $0.0034300 | $0.0038980 | $0.005461 | $0.0029480 |
| 2019-09-17 | $0.0038980 | $0.0032850 | $0.0040960 | $0.0032850 |
| 2019-09-18 | $0.0032850 | $0.0032630 | $0.0035570 | $0.0031150 |
| 2019-09-19 | $0.0032630 | $0.0031160 | $0.0037350 | $0.0031160 |
| 2019-09-20 | $0.0031160 | $0.0030120 | $0.0034050 | $0.0029470 |
| 2019-09-21 | $0.0032520 | $0.0036140 | $0.005698 | $0.0024070 |
| 2019-09-22 | $0.0036140 | $0.0037180 | $0.0039290 | $0.0035280 |
| 2019-09-23 | $0.0037180 | $0.0036580 | $0.0040190 | $0.0035370 |
| 2019-09-24 | $0.0038780 | $0.0030750 | $0.0035020 | $0.0030750 |
| 2019-09-25 | $0.0033290 | $0.0029110 | $0.0040850 | $0.0029110 |
| 2019-09-26 | $0.0029560 | $0.0029880 | $0.0029880 | $0.0008080 |
| 2019-09-27 | $0.0029880 | $0.0019680 | $0.0030350 | $0.0019680 |
| 2019-09-28 | $0.0029820 | $0.0029600 | $0.0040750 | $0.0026990 |
| 2019-09-29 | $0.0029600 | $0.0031220 | $0.0031220 | $0.0028850 |
| 2019-09-30 | $0.0031220 | $0.0030490 | $0.0033390 | $0.0030490 |
| 2019-10-01 | $0.0030490 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-10-02 | $0.0029630 | $0.0029510 | $0.0030420 | $0.0026980 |
| 2019-10-03 | $0.0029510 | $0.0023470 | $0.0028550 | $0.0023470 |
| 2019-10-04 | $0.0023470 | $0.0025730 | $0.0026430 | $0.0023610 |
| 2019-10-05 | $0.0026140 | $0.0026970 | $0.0026970 | $0.0026150 |
| 2019-10-06 | $0.0025830 | $0.0025370 | $0.0025880 | $0.0024690 |
| 2019-10-07 | $0.0025370 | $0.0027070 | $0.0027070 | $0.0026710 |
| 2019-10-08 | $0.0027070 | $0.0027340 | $0.0027340 | $0.0027160 |
| 2019-10-09 | $0.0027340 | $0.0020500 | $0.0029210 | $0.0014620 |
| 2019-10-10 | $0.0020500 | $0.0017260 | $0.0021470 | $0.0012460 |
| 2019-10-11 | $0.0017260 | $0.0015920 | $0.0016280 | $0.0012120 |
| 2019-10-12 | $0.0015920 | $0.0006820 | $0.0018100 | $0.0006820 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-14 | $0.0006870 | $0.0019160 | $0.0019160 | $0.0007090 |
| 2019-10-15 | $0.0019240 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-10-16 | $0.0018800 | $0.0027250 | $0.0027250 | $0.0018430 |
| 2019-10-17 | $0.0027250 | $0.0015360 | $0.0027480 | $0.0015360 |
| 2019-10-18 | $0.0018190 | $0.0008660 | $0.0017760 | $0.0008660 |
| 2019-10-19 | $0.0008660 | $0.0006580 | $0.0017670 | $0.0006580 |
| 2019-10-20 | $0.0009570 | $0.0010720 | $0.0012370 | $0.0009900 |
| 2019-10-21 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-22 | $0.0010690 | $0.0010440 | $0.0012050 | $0.0010440 |
| 2019-10-23 | $0.0010440 | $0.0014960 | $0.0014960 | $0.0009720 |
| 2019-10-24 | $0.0006220 | $0.0007780 | $0.0007780 | $0.0006150 |
| 2019-10-25 | $0.0007780 | $0.0036360 | $0.0036360 | $0.0008780 |
| 2019-10-26 | $0.0023410 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-10-27 | $0.0025000 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-10-28 | $0.0025790 | $0.0018440 | $0.0024900 | $0.0018440 |
| 2019-10-29 | $0.0036420 | $0.0010090 | $0.0038220 | $0.0010090 |
| 2019-10-30 | $0.0013210 | $0.0030260 | $0.0031180 | $0.0012840 |
| 2019-10-31 | $0.0030260 | $0.0024730 | $0.0034800 | $0.0012820 |
| 2019-11-01 | $0.0024730 | $0.0014820 | $0.0025000 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0023280 | $0.0023280 | $0.0014900 |
| 2019-11-03 | $0.0009690 | $0.0036380 | $0.0036380 | $0.0009600 |
| 2019-11-04 | $0.0036380 | $0.0037300 | $0.0037300 | $0.0017810 |
| 2019-11-05 | $0.0033920 | $0.0019580 | $0.0038230 | $0.0019580 |
| 2019-11-06 | $0.0019580 | $0.0038320 | $0.0038320 | $0.0019630 |
| 2019-11-07 | $0.0038320 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-11-08 | $0.0037310 | $0.0017590 | $0.0036770 | $0.0017590 |
| 2019-11-09 | $0.0016670 | $0.0028230 | $0.0028230 | $0.0016760 |
| 2019-11-10 | $0.0017720 | $0.0016300 | $0.0018120 | $0.0016300 |
| 2019-11-11 | $0.0016300 | $0.0015900 | $0.0015920 | $0.0015900 |
| 2019-11-12 | $0.0012220 | $0.0028210 | $0.0028210 | $0.0012340 |
| 2019-11-13 | $0.0028210 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-11-14 | $0.0028080 | $0.0015550 | $0.0027650 | $0.0015550 |
| 2019-11-15 | $0.0015550 | $0.0022020 | $0.0022020 | $0.0015240 |
| 2019-11-16 | $0.0022020 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-17 | $0.0022100 | $0.0018730 | $0.0022140 | $0.0018730 |
| 2019-11-18 | $0.0018730 | $0.0018840 | $0.0018840 | $0.0018020 |
| 2019-11-19 | $0.0018840 | $0.0016270 | $0.0018710 | $0.0016270 |
| 2019-11-20 | $0.0016270 | $0.0013760 | $0.0016190 | $0.0013760 |
| 2019-11-21 | $0.0013760 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-11-22 | $0.0012980 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-11-23 | $0.0012400 | $0.0016880 | $0.0016880 | $0.0012480 |
| 2019-11-24 | $0.0016880 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-11-25 | $0.0015940 | $0.0009280 | $0.0016420 | $0.0009280 |
| 2019-11-26 | $0.0009280 | $0.0014340 | $0.0014340 | $0.0009320 |
| 2019-11-27 | $0.0014340 | $0.0013560 | $0.0017320 | $0.0012800 |
| 2019-11-28 | $0.0013560 | $0.0012650 | $0.0013400 | $0.0012650 |
| 2019-11-29 | $0.0012650 | $0.0010100 | $0.0013980 | $0.0010100 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0013360 | $0.0013360 | $0.0009650 |
| 2019-12-02 | $0.0013360 | $0.0012450 | $0.0013180 | $0.0012450 |
| 2019-12-03 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-12-04 | $0.0012430 | $0.0008650 | $0.0012250 | $0.0008650 |
| 2019-12-05 | $0.0008650 | $0.0013330 | $0.0013330 | $0.0008890 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0017380 | $0.0012090 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0008290 |
| 2019-12-09 | $0.0013570 | $0.0011030 | $0.0013230 | $0.0011030 |
| 2019-12-10 | $0.0011030 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0019440 | $0.0019440 | $0.0010800 |
| 2019-12-13 | $0.0019440 | $0.0019610 | $0.0019610 | $0.0013800 |
| 2019-12-14 | $0.0019610 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-12-15 | $0.0019120 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-16 | $0.0019260 | $0.0013100 | $0.0018620 | $0.0013100 |
| 2019-12-17 | $0.0013100 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0011450 | $0.0013600 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0010080 | $0.0011530 | $0.0010080 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-12-24 | $0.0010260 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-25 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-12-28 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-29 | $0.0010240 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-01 | $0.0010060 | $0.0010780 | $0.0010780 | $0.0010070 |
| 2020-01-02 | $0.0010780 | $0.0011840 | $0.0011840 | $0.0010450 |
| 2020-01-03 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-01-04 | $0.0012480 | $0.0011040 | $0.0012510 | $0.0011040 |
| 2020-01-05 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-06 | $0.0011040 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-09 | $0.0012070 | $0.0018760 | $0.0018760 | $0.0011730 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-12 | $0.0019260 | $0.0013910 | $0.0019640 | $0.0013910 |
| 2020-01-13 | $0.0013910 | $0.0011350 | $0.0013780 | $0.0011350 |
| 2020-01-14 | $0.0011350 | $0.0006180 | $0.0015000 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0010580 | $0.0010580 | $0.0006170 |
| 2020-01-16 | $0.0010580 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-17 | $0.0010460 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-01-18 | $0.0010670 | $0.0009800 | $0.0010690 | $0.0009800 |
| 2020-01-19 | $0.0009800 | $0.0010440 | $0.0018280 | $0.0009570 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0009600 | $0.0010470 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-01-29 | $0.0010330 | $0.0017640 | $0.0017640 | $0.0010210 |
| 2020-01-30 | $0.0017640 | $0.0010450 | $0.0018050 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0009340 | $0.0010280 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0005570 | $0.0015790 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0019220 | $0.0022110 | $0.0005770 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0021460 | $0.0015610 |
| 2020-02-07 | $0.0019510 | $0.0015690 | $0.0019620 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0018730 | $0.0018730 | $0.0015770 |
| 2020-02-11 | $0.0018730 | $0.0036970 | $0.0038000 | $0.0019510 |
| 2020-02-12 | $0.0036970 | $0.0020700 | $0.0037250 | $0.0006210 |
| 2020-02-13 | $0.0020700 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-02-14 | $0.0020470 | $0.0015540 | $0.0020720 | $0.0015540 |
| 2020-02-15 | $0.0015540 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-16 | $0.0014860 | $0.0019850 | $0.0019850 | $0.0014890 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-19 | $0.0020370 | $0.0013440 | $0.0019200 | $0.0013440 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-02-27 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-02-28 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-03-02 | $0.0011970 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-04 | $0.0012270 | $0.0010530 | $0.0012280 | $0.0010530 |
| 2020-03-05 | $0.0010530 | $0.0016330 | $0.0020870 | $0.0010890 |
| 2020-03-06 | $0.0016330 | $0.0020150 | $0.0020150 | $0.0010990 |
| 2020-03-07 | $0.0020150 | $0.0020480 | $0.0020480 | $0.0017810 |
| 2020-03-08 | $0.0020480 | $0.0012090 | $0.0018530 | $0.0012090 |
| 2020-03-09 | $0.0012090 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-10 | $0.0011920 | $0.0024470 | $0.0024470 | $0.0008680 |
| 2020-03-11 | $0.0024470 | $0.0023840 | $0.0024630 | $0.0023840 |
| 2020-03-12 | $0.0023840 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-03-13 | $0.0014750 | $0.0009010 | $0.0018020 | $0.0009010 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-03-15 | $0.0008290 | $0.0005890 | $0.0009110 | $0.0005890 |
| 2020-03-16 | $0.0005890 | $0.0005040 | $0.0007570 | $0.0004540 |
| 2020-03-17 | $0.0005040 | $0.0005870 | $0.0005870 | $0.0005340 |
| 2020-03-18 | $0.0005870 | $0.0004330 | $0.0005950 | $0.0004330 |
| 2020-03-19 | $0.0004330 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-03-20 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-23 | $0.0004660 | $0.0003250 | $0.0006500 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-31 | $0.0003200 | $0.0005780 | $0.0005780 | $0.0003210 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006800 | $0.0006800 | $0.0006120 |
| 2020-04-03 | $0.0006800 | $0.0006070 | $0.0006740 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0007350 | $0.0005880 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0002950 | $0.0006630 | $0.0002950 |
| 2020-04-09 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-04-10 | $0.0002920 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0003440 | $0.0003440 | $0.0002070 |
| 2020-04-12 | $0.0003440 | $0.0004150 | $0.0004150 | $0.0003460 |
| 2020-04-13 | $0.0004150 | $0.0002060 | $0.0004120 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0012380 | $0.0012380 | $0.0002060 |
| 2020-04-15 | $0.0012380 | $0.0001990 | $0.0011930 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0003560 | $0.0007830 | $0.0002130 |
| 2020-04-17 | $0.0003560 | $0.0002820 | $0.0003520 | $0.0002110 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002180 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002140 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0001370 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002140 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2020-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-25 | $0.0003000 | $0.0006040 | $0.0006040 | $0.0003020 |
| 2020-04-26 | $0.0006040 | $0.0001540 | $0.0006160 | $0.0000770 |
| 2020-04-27 | $0.0001540 | $0.0002340 | $0.0002340 | $0.0001560 |
| 2020-04-28 | $0.0002340 | $0.0003880 | $0.0003880 | $0.0001550 |
| 2020-04-29 | $0.0003880 | $0.0002640 | $0.0005270 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0003460 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0004490 | $0.0004490 | $0.0002690 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0002750 | $0.0004580 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0001750 | $0.0002620 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0002570 | $0.0002570 | $0.0001710 |
| 2020-05-12 | $0.0002570 | $0.0004410 | $0.0020290 | $0.0002650 |
| 2020-05-13 | $0.0004410 | $0.0003730 | $0.0004660 | $0.0002800 |
| 2020-05-14 | $0.0003730 | $0.0002940 | $0.0003920 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0000980 | $0.0002940 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004700 | $0.0004710 | $0.0004700 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0266800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-04-21 | $0.0264700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-22 | $0.0256600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-04-23 | $0.0254800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-24 | $0.0252300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-04-25 | $0.0251300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-04-26 | $0.0258600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-04-27 | $0.0241600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-04-28 | $0.0248500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-29 | $0.0252500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-04-30 | $0.0242300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-01 | $0.0234500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-02 | $0.0243000 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-05-03 | $0.0245600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-04 | $0.0239100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-05-05 | $0.0252900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-05-06 | $0.0236300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-05-07 | $0.0231500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-08 | $0.0226600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-05-09 | $0.0216600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-05-10 | $0.0191900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-05-11 | $0.0201400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-05-12 | $0.0178700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-05-13 | $0.0167900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-14 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-05-15 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-05-16 | $0.0184300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-05-17 | $0.0173700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-05-18 | $0.0179700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-05-19 | $0.0164400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-20 | $0.0173500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-21 | $0.0168300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-05-22 | $0.0169700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-05-25 | $0.0170100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-05-26 | $0.0166900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-27 | $0.0154000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-28 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-05-29 | $0.0154000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-30 | $0.0155800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-31 | $0.0171800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-06-01 | $0.0166900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-06-02 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-03 | $0.0157700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-04 | $0.0152500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-06-05 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-06 | $0.0155200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-06-07 | $0.0159800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-08 | $0.0155900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-09 | $0.0154000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-10 | $0.0153700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-06-11 | $0.0142900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-12 | $0.0131600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-13 | $0.0123300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-06-14 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-15 | $0.0103800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-06-16 | $0.0106400 | $0.009177 | $0.009177 | $0.009177 |
| 2022-06-17 | $0.009177 | $0.009333 | $0.009333 | $0.009333 |
| 2022-06-18 | $0.009333 | $0.008552 | $0.008552 | $0.008552 |
| 2022-06-19 | $0.008552 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-20 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-21 | $0.009692 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-22 | $0.009673 | $0.009015 | $0.009015 | $0.009015 |
| 2022-06-23 | $0.009015 | $0.009834 | $0.009834 | $0.009834 |
| 2022-06-24 | $0.009834 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-25 | $0.0105300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-26 | $0.0106700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-06-27 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-28 | $0.0102400 | $0.009825 | $0.009825 | $0.009825 |
| 2022-06-29 | $0.009825 | $0.009449 | $0.009449 | $0.009449 |
| 2022-06-30 | $0.009449 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-01 | $0.009198 | $0.009099 | $0.009099 | $0.009099 |
| 2022-07-02 | $0.009099 | $0.009165 | $0.009165 | $0.009165 |
| 2022-07-03 | $0.009165 | $0.009227 | $0.009227 | $0.009227 |
| 2022-07-04 | $0.009227 | $0.009888 | $0.009888 | $0.009888 |
| 2022-07-05 | $0.009888 | $0.009735 | $0.009735 | $0.009735 |
| 2022-07-06 | $0.009735 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-07 | $0.0101900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-08 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-09 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-10 | $0.0104600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-11 | $0.0100400 | $0.009429 | $0.009429 | $0.009429 |
| 2022-07-12 | $0.009423 | $0.008921 | $0.008921 | $0.008921 |
| 2022-07-13 | $0.008921 | $0.009585 | $0.009585 | $0.009585 |
| 2022-07-14 | $0.009585 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-07-15 | $0.0102600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-16 | $0.0105900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-17 | $0.0116600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-07-18 | $0.0115100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-19 | $0.0136200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-20 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-21 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-22 | $0.0135500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-07-23 | $0.0132100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-24 | $0.0133200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-25 | $0.0137400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-26 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-07-27 | $0.0124700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-07-28 | $0.0140800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-07-29 | $0.0148400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-07-30 | $0.0148100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-07-31 | $0.0146000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-08-01 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-08-02 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-03 | $0.0140300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-08-04 | $0.0139200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-08-05 | $0.0138300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-06 | $0.0149400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-08-07 | $0.0145400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-08 | $0.0146200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-08-09 | $0.0152900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-08-10 | $0.0146500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-08-11 | $0.0159400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-08-12 | $0.0161800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-08-13 | $0.0168500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-08-14 | $0.0170600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-08-15 | $0.0166500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-16 | $0.0163400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-17 | $0.0161400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-08-18 | $0.0157700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-08-19 | $0.0158800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-20 | $0.0138400 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-21 | $0.0135500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-22 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-23 | $0.0139700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-24 | $0.0143200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-25 | $0.0142500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-26 | $0.0145800 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2022-09-21 | $0.0113800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-22 | $0.0107200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-23 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114000 |
| 2022-09-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-25 | $0.0113300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-09-26 | $0.0111300 | $0.0111400 | $0.0111400 | $0.0111200 |
| 2022-09-28 | $0.0114200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-29 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-09-30 | $0.0114900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-01 | $0.0114300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-02 | $0.0112800 | $0.0112700 | $0.0112800 | $0.0112700 |
| 2022-10-03 | $0.0109800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-04 | $0.0113800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-10-05 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2022-10-06 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-07 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-08 | $0.0114500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-09 | $0.0113100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-10 | $0.0113800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-10-11 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-12 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-13 | $0.0111300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-14 | $0.0110700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-10-15 | $0.0111500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-10-16 | $0.0109600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-10-17 | $0.0112300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-18 | $0.0114500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-10-19 | $0.0112700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-20 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-10-21 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-10-22 | $0.0111800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-23 | $0.0113000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-10-24 | $0.0117300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-10-25 | $0.0115600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-10-26 | $0.0125600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-10-27 | $0.0134700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-10-28 | $0.0130200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-29 | $0.0133700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-10-30 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-10-31 | $0.0136800 | $0.0140000 | $0.0136900 | $0.0136800 |
| 2022-11-01 | $0.0135300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-11-02 | $0.0135800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-11-03 | $0.0130600 | $0.0133500 | $0.0130700 | $0.0130400 |
| 2022-11-04 | $0.0131700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-11-05 | $0.0141500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-11-06 | $0.0140000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-07 | $0.0134900 | $0.0138200 | $0.0135000 | $0.0134700 |
| 2022-11-08 | $0.0134900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-11-09 | $0.0114700 | $0.009496 | $0.009496 | $0.009496 |
| 2022-11-10 | $0.009496 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-11-11 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-12 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-11-13 | $0.0107900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-14 | $0.0104900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-15 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-11-16 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-17 | $0.0104500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-11-18 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-11-19 | $0.0104100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-11-20 | $0.0104600 | $0.009808 | $0.009808 | $0.009808 |
| 2022-11-21 | $0.009808 | $0.009512 | $0.009512 | $0.009512 |
| 2022-11-22 | $0.009512 | $0.009785 | $0.009785 | $0.009785 |
| 2022-11-23 | $0.009785 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-24 | $0.0101800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-25 | $0.0103500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-11-26 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-11-27 | $0.0103600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-11-28 | $0.0102600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-11-29 | $0.0100400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-11-30 | $0.0104600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-12-01 | $0.0111400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-02 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-12-03 | $0.0111400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-12-04 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-05 | $0.0110100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-12-06 | $0.0108300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-07 | $0.0109300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-08 | $0.0105900 | $0.0108300 | $0.0106000 | $0.0105900 |
| 2022-12-09 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-10 | $0.0108600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-11 | $0.0108900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-12 | $0.0108600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-12-13 | $0.0109700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-14 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-12-15 | $0.0112400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-16 | $0.0108900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-12-17 | $0.0100400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-18 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-19 | $0.0101800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-12-20 | $0.0100400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-21 | $0.0104700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-12-22 | $0.0104400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-23 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-24 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-25 | $0.0105000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-12-26 | $0.0104800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-12-27 | $0.0105500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-28 | $0.0104200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-12-29 | $0.0102300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-30 | $0.0103200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-31 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-01 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-01-02 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-03 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-04 | $0.0104400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-01-05 | $0.0108100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-01-06 | $0.0107600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-01-07 | $0.0109100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-01-08 | $0.0108700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-09 | $0.0110800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-01-10 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-11 | $0.0114800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-01-12 | $0.0119400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-01-13 | $0.0121800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-01-14 | $0.0124800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-01-15 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-16 | $0.0133500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-01-17 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-18 | $0.0134600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-19 | $0.0130100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-20 | $0.0133400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-01-21 | $0.0142700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-22 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-01-23 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-24 | $0.0139900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-25 | $0.0133800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-01-26 | $0.0138500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-27 | $0.0137700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-01-28 | $0.0137400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-29 | $0.0135200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-01-30 | $0.0141500 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-01-31 | $0.0134700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-02-01 | $0.0136400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-02 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-03 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-02-04 | $0.0143100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-02-05 | $0.0143400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-02-06 | $0.0140200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-07 | $0.0138800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-08 | $0.0143800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-02-09 | $0.0142000 | $0.0145300 | $0.0142000 | $0.0141900 |
| 2023-02-12 | $0.0132300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-02-13 | $0.0130300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-02-14 | $0.0129500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-02-15 | $0.0133800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-16 | $0.0144100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-17 | $0.0140900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-18 | $0.0145700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-02-19 | $0.0145500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-02-20 | $0.0144600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-02-21 | $0.0146500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-22 | $0.0142700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2023-02-23 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-02-24 | $0.0142000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-02-25 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-02-26 | $0.0137100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-27 | $0.0141200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2023-02-28 | $0.0140500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-03-01 | $0.0138000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-03-02 | $0.0143200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-03 | $0.0141700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-03-04 | $0.0135000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-03-05 | $0.0134800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-06 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-07 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-03-08 | $0.0134300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-09 | $0.0131800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-10 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-03-11 | $0.0123100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-03-12 | $0.0127500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-03-13 | $0.0136900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-14 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-03-15 | $0.0146600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-03-16 | $0.0142400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-17 | $0.0144200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-18 | $0.0154200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-03-19 | $0.0151600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-20 | $0.0153500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-21 | $0.0149500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-03-22 | $0.0155400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-23 | $0.0149500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-24 | $0.0156300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-03-25 | $0.0150600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-03-26 | $0.0150000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-27 | $0.0152700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-28 | $0.0147600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-29 | $0.0152500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-30 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-03-31 | $0.0154300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-01 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-02 | $0.0156700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-04-03 | $0.0154400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-04-04 | $0.0155700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-04-05 | $0.0161000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-06 | $0.0164200 | $0.0167900 | $0.0164300 | $0.0164100 |
| 2023-04-08 | $0.0160400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-04-09 | $0.0159100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-04-10 | $0.0159900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-11 | $0.0164400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-12 | $0.0162700 | $0.0166500 | $0.0162700 | $0.0162700 |
| 2023-04-13 | $0.0165000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-04-14 | $0.0173200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-04-15 | $0.0180700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-16 | $0.0179900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-17 | $0.0182300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-18 | $0.0178500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-04-19 | $0.0181000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-04-20 | $0.0166500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-04-21 | $0.0167100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-04-22 | $0.0159000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-04-23 | $0.0161200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-04-24 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-04-25 | $0.0158500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-26 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-27 | $0.0160500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-28 | $0.0164200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-29 | $0.0162800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-01 | $0.0160800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-05-02 | $0.0157500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-05-03 | $0.0161000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-04 | $0.0163900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-05 | $0.0161600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-05-06 | $0.0171700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-05-07 | $0.0163600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-08 | $0.0161600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-05-09 | $0.0159400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-05-10 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-05-11 | $0.0158500 | $0.0162100 | $0.0158500 | $0.0158300 |
| 2023-05-12 | $0.0154400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0159100 | $0.0155500 | $0.0155500 |
| 2023-05-14 | $0.0154500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-05-15 | $0.0154800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-16 | $0.0156200 | $0.0159800 | $0.0156400 | $0.0156100 |
Markets
SophiaTX Crypto Market
| Pair | Exchange |
|---|---|
| SPHTX/BTC | bitz |
| SPHTX/ETH | etherdelta |
| SPHTX/ETH | idex |
| SPHTX/BTC | kucoin |
| SPHTX/ETH | kucoin |
| SPHTX/BTC | liquid |
| SPHTX/ETH | liquid |
| SPHTX/QASH | liquid |
| SPHTX/ETH | qryptos |
| SPHTX/QASH | qryptos |
| SPHTX/BTC | yobit |
| SPHTX/DOGE | yobit |
| SPHTX/ETH | yobit |
| SPHTX/RUR | yobit |
| SPHTX/USD | yobit |
| SPHTX/WAVES | yobit |
Description
SophiaTX Crypto ICO Description
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Technology
SophiaTX Crypto Technology
Sorry, detailed technology about SophiaTX is not currently available
Features
SophiaTX Crypto Features
Sorry, detailed features about SophiaTX is not currently available
ICO Status
SophiaTX ICO Details
ICO Status
Upcoming
Token Supply
500000000
Start Date
2017-12-07
End Date
2017-12-17
Fund Raised (BTC)
39,797,444 SPHTX Sold
Fund Raised (USD)
N/A
Start Price (USD)
0.00062789
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort