TERN Coin Values TERN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2870
Märkte: 81982
Marktkapitalisierung
24h Vol
2870
Kryptowährungen54.46%
Bitcoin AktieTernio Crypto Coin Rank 578
Webseite
Weißes Papier
r/Ternio
572,914,692 TERN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ternio
Ternio valuesUSD Preis $ 0.0078
$ 0.0078
Ternio BTC Preis 0.00000084
0.00000084
Ternio 24h Vol $ 140,883
$ 140,883
Ternio Marktkapitalisierung $ 4,457,572
$ 4,457,572
24h Vol
15 BTC 1 H
-0.27 %
24 H
0.62 %
7 d
-5.15 %
Heute Ternio Preis in US-Dollar ist derzeit
0.0078
USD, und wenn in konvertiert Bitcoin ist
0.00000084
BTC. Insgesamt 572,914,692 TERN sind derzeit auf dem Markt im Umlauf. Ternio Die Preise erfahren derzeit eine Änderung von 0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Ternio wurde gehandelt Krypto-Austausch. Erhalten Ternio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TERN Diagramme
Ternio Preis Diagramme
TERN Hoch / Niedrig Preis Chart
Ternio Preis Hoch / Niedrig Preis Chart
Historische Daten
Ternio Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.007642 | $0.008226 | $0.008226 | $0.007749 |
| 2020-10-21 | $0.008226 | $0.008200 | $0.008841 | $0.007688 |
| 2020-10-22 | $0.008200 | $0.007534 | $0.008444 | $0.007145 |
| 2020-10-23 | $0.007534 | $0.007245 | $0.007504 | $0.007245 |
| 2020-10-24 | $0.007245 | $0.007482 | $0.007482 | $0.007088 |
| 2020-10-25 | $0.007482 | $0.006651 | $0.007433 | $0.006651 |
| 2020-10-26 | $0.006651 | $0.006665 | $0.007450 | $0.006535 |
| 2020-10-27 | $0.006665 | $0.006959 | $0.007505 | $0.006823 |
| 2020-10-28 | $0.006959 | $0.007042 | $0.007174 | $0.006643 |
| 2020-10-29 | $0.007042 | $0.006731 | $0.007135 | $0.006731 |
| 2020-10-30 | $0.006731 | $0.007054 | $0.007054 | $0.006376 |
| 2020-10-31 | $0.007054 | $0.007316 | $0.007316 | $0.007178 |
| 2020-11-01 | $0.007316 | $0.006606 | $0.007294 | $0.006606 |
| 2020-11-02 | $0.006606 | $0.007328 | $0.007328 | $0.006514 |
| 2020-11-03 | $0.007328 | $0.007994 | $0.008134 | $0.007573 |
| 2020-11-04 | $0.007994 | $0.006796 | $0.008070 | $0.006796 |
| 2020-11-05 | $0.006796 | $0.007488 | $0.007488 | $0.007488 |
| 2020-11-06 | $0.007488 | $0.007483 | $0.007483 | $0.007483 |
| 2020-11-07 | $0.007483 | $0.006826 | $0.007122 | $0.006677 |
| 2020-11-08 | $0.006826 | $0.007589 | $0.007589 | $0.007125 |
| 2020-11-09 | $0.007589 | $0.007054 | $0.007514 | $0.006901 |
| 2020-11-10 | $0.007054 | $0.006432 | $0.007044 | $0.006432 |
| 2020-11-11 | $0.006432 | $0.006440 | $0.006754 | $0.006283 |
| 2020-11-12 | $0.006440 | $0.007827 | $0.008969 | $0.005870 |
| 2020-11-13 | $0.007827 | $0.006860 | $0.007840 | $0.006206 |
| 2020-11-14 | $0.006860 | $0.006591 | $0.006913 | $0.006270 |
| 2020-11-15 | $0.006591 | $0.006546 | $0.006865 | $0.006226 |
| 2020-11-16 | $0.006546 | $0.007357 | $0.007357 | $0.006856 |
| 2020-11-17 | $0.007357 | $0.007780 | $0.007780 | $0.007780 |
| 2020-11-18 | $0.007780 | $0.006937 | $0.007826 | $0.006937 |
| 2020-11-19 | $0.006937 | $0.007843 | $0.007843 | $0.006773 |
| 2020-11-20 | $0.007843 | $0.007096 | $0.008216 | $0.007096 |
| 2020-11-21 | $0.007096 | $0.007482 | $0.007482 | $0.006733 |
| 2020-11-22 | $0.007482 | $0.008294 | $0.008294 | $0.006635 |
| 2020-11-23 | $0.008294 | $0.008274 | $0.008274 | $0.007170 |
| 2020-11-24 | $0.008274 | $0.006897 | $0.008621 | $0.006897 |
| 2020-11-25 | $0.006897 | $0.008988 | $0.008988 | $0.006741 |
| 2020-11-26 | $0.008988 | $0.006870 | $0.008244 | $0.0044660 |
| 2020-11-27 | $0.006870 | $0.007377 | $0.007377 | $0.006176 |
| 2020-11-28 | $0.007377 | $0.007096 | $0.007628 | $0.007096 |
| 2020-11-29 | $0.007096 | $0.008008 | $0.008008 | $0.007280 |
| 2020-11-30 | $0.008008 | $0.008662 | $0.008662 | $0.006300 |
| 2020-12-01 | $0.008662 | $0.008268 | $0.008268 | $0.008268 |
| 2020-12-02 | $0.008268 | $0.006537 | $0.008460 | $0.006345 |
| 2020-12-03 | $0.006537 | $0.007390 | $0.008363 | $0.006612 |
| 2020-12-04 | $0.007390 | $0.007279 | $0.007279 | $0.006533 |
| 2020-12-05 | $0.007279 | $0.008046 | $0.008046 | $0.007280 |
| 2020-12-06 | $0.008046 | $0.008139 | $0.008139 | $0.008139 |
| 2020-12-07 | $0.008139 | $0.006522 | $0.008056 | $0.006522 |
| 2020-12-08 | $0.006522 | $0.006413 | $0.006596 | $0.006230 |
| 2020-12-09 | $0.006413 | $0.006492 | $0.006492 | $0.006492 |
| 2020-12-10 | $0.006492 | $0.006570 | $0.007118 | $0.005658 |
| 2020-12-11 | $0.006570 | $0.007034 | $0.007394 | $0.006493 |
| 2020-12-12 | $0.007034 | $0.006021 | $0.007338 | $0.006021 |
| 2020-12-13 | $0.006021 | $0.007093 | $0.007093 | $0.006134 |
| 2020-12-14 | $0.007093 | $0.006361 | $0.007132 | $0.006361 |
| 2020-12-15 | $0.006361 | $0.005833 | $0.006416 | $0.005833 |
| 2020-12-16 | $0.005833 | $0.005979 | $0.006406 | $0.005979 |
| 2020-12-17 | $0.005979 | $0.006162 | $0.006390 | $0.006162 |
| 2020-12-18 | $0.006162 | $0.005784 | $0.006247 | $0.0046270 |
| 2020-12-19 | $0.005784 | $0.005484 | $0.007392 | $0.005484 |
| 2020-12-20 | $0.005484 | $0.006101 | $0.006101 | $0.005397 |
| 2020-12-21 | $0.006101 | $0.006136 | $0.006136 | $0.005909 |
| 2020-12-22 | $0.006136 | $0.006194 | $0.006671 | $0.006194 |
| 2020-12-23 | $0.006194 | $0.005810 | $0.006042 | $0.005810 |
| 2020-12-24 | $0.005810 | $0.006880 | $0.006880 | $0.005931 |
| 2020-12-25 | $0.006880 | $0.006424 | $0.007165 | $0.006424 |
| 2020-12-26 | $0.006424 | $0.006876 | $0.006876 | $0.006876 |
| 2020-12-27 | $0.006876 | $0.006825 | $0.006825 | $0.006825 |
| 2020-12-28 | $0.006825 | $0.006489 | $0.007030 | $0.005949 |
| 2020-12-29 | $0.006489 | $0.006840 | $0.007661 | $0.006293 |
| 2020-12-30 | $0.006840 | $0.007222 | $0.007222 | $0.006934 |
| 2020-12-31 | $0.007222 | $0.006374 | $0.007243 | $0.006374 |
| 2021-01-01 | $0.006374 | $0.006466 | $0.007053 | $0.006466 |
| 2021-01-02 | $0.006466 | $0.007407 | $0.007407 | $0.007085 |
| 2021-01-03 | $0.007407 | $0.0198400 | $0.0231400 | $0.006613 |
| 2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-01-05 | $0.0192200 | $0.007488 | $0.0204200 | $0.007488 |
| 2021-01-06 | $0.007488 | $0.008475 | $0.008475 | $0.007738 |
| 2021-01-07 | $0.008475 | $0.007896 | $0.009080 | $0.007896 |
| 2021-01-08 | $0.007896 | $0.008127 | $0.008127 | $0.008127 |
| 2021-01-09 | $0.008127 | $0.0040240 | $0.008047 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.005730 | $0.005730 | $0.0038200 |
| 2021-01-11 | $0.005730 | $0.007099 | $0.007099 | $0.005324 |
| 2021-01-12 | $0.007099 | $0.007493 | $0.007493 | $0.006812 |
| 2021-01-13 | $0.007493 | $0.008224 | $0.008224 | $0.008224 |
| 2021-01-14 | $0.008224 | $0.007048 | $0.008614 | $0.007048 |
| 2021-01-15 | $0.007048 | $0.006622 | $0.006622 | $0.006622 |
| 2021-01-16 | $0.006622 | $0.007926 | $0.007926 | $0.006485 |
| 2021-01-17 | $0.007926 | $0.006810 | $0.007885 | $0.006810 |
| 2021-01-18 | $0.006810 | $0.006958 | $0.006958 | $0.006958 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.007546 | $0.006827 |
| 2021-01-20 | $0.006827 | $0.007100 | $0.0103000 | $0.006745 |
| 2021-01-21 | $0.007100 | $0.006168 | $0.006168 | $0.006168 |
| 2021-01-22 | $0.006168 | $0.006602 | $0.006602 | $0.006602 |
| 2021-01-23 | $0.006602 | $0.006421 | $0.006421 | $0.006421 |
| 2021-01-24 | $0.006421 | $0.009362 | $0.009362 | $0.006457 |
| 2021-01-25 | $0.009362 | $0.007746 | $0.009360 | $0.007746 |
| 2021-01-26 | $0.007746 | $0.007479 | $0.007804 | $0.007479 |
| 2021-01-27 | $0.007479 | $0.006997 | $0.006997 | $0.006997 |
| 2021-01-28 | $0.006997 | $0.009030 | $0.009030 | $0.007692 |
| 2021-01-29 | $0.009030 | $0.007535 | $0.009248 | $0.007535 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.007550 | $0.007550 |
| 2021-01-31 | $0.007550 | $0.007292 | $0.007292 | $0.007292 |
| 2021-02-01 | $0.007292 | $0.007378 | $0.007378 | $0.007378 |
| 2021-02-02 | $0.007378 | $0.007815 | $0.007815 | $0.007815 |
| 2021-02-03 | $0.007815 | $0.007159 | $0.008289 | $0.007159 |
| 2021-02-04 | $0.007159 | $0.008506 | $0.008506 | $0.007027 |
| 2021-02-05 | $0.008506 | $0.009194 | $0.009194 | $0.008811 |
| 2021-02-06 | $0.009194 | $0.009817 | $0.009817 | $0.009424 |
| 2021-02-07 | $0.009817 | $0.0101100 | $0.0101100 | $0.009717 |
| 2021-02-08 | $0.0101100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-09 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-02-10 | $0.0120900 | $0.0103200 | $0.0116600 | $0.008522 |
| 2021-02-11 | $0.0103200 | $0.009121 | $0.0110400 | $0.009121 |
| 2021-02-12 | $0.009121 | $0.009013 | $0.009013 | $0.009013 |
| 2021-02-13 | $0.009013 | $0.008972 | $0.008972 | $0.008972 |
| 2021-02-14 | $0.008972 | $0.0107000 | $0.0107000 | $0.009244 |
| 2021-02-15 | $0.0107000 | $0.009108 | $0.0105500 | $0.009108 |
| 2021-02-16 | $0.009108 | $0.009837 | $0.0108200 | $0.008361 |
| 2021-02-17 | $0.009837 | $0.008866 | $0.0104300 | $0.008866 |
| 2021-02-18 | $0.008866 | $0.008771 | $0.008771 | $0.008771 |
| 2021-02-19 | $0.008771 | $0.008390 | $0.009509 | $0.008390 |
| 2021-02-20 | $0.008390 | $0.005590 | $0.008385 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.008620 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.008118 | $0.008118 | $0.005412 |
| 2021-02-23 | $0.008118 | $0.005379 | $0.008313 | $0.005379 |
| 2021-02-24 | $0.005379 | $0.0114400 | $0.0114400 | $0.005471 |
| 2021-02-25 | $0.0114400 | $0.0188300 | $0.0188300 | $0.008946 |
| 2021-02-26 | $0.0188300 | $0.0185300 | $0.0185300 | $0.0134300 |
| 2021-02-27 | $0.0185300 | $0.0277100 | $0.0277100 | $0.0184800 |
| 2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-03-01 | $0.0271600 | $0.0203500 | $0.0297800 | $0.0183600 |
| 2021-03-02 | $0.0203500 | $0.0257100 | $0.0257100 | $0.0179500 |
| 2021-03-03 | $0.0257100 | $0.0216700 | $0.0267100 | $0.0186500 |
| 2021-03-04 | $0.0216700 | $0.0188600 | $0.0241800 | $0.0183800 |
| 2021-03-05 | $0.0188600 | $0.0185300 | $0.0190200 | $0.0185300 |
| 2021-03-06 | $0.0185300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-03-07 | $0.0185800 | $0.0152900 | $0.0193700 | $0.0152900 |
| 2021-03-08 | $0.0152900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-03-09 | $0.0157200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-03-10 | $0.0164800 | $0.0117400 | $0.0206800 | $0.0117400 |
| 2021-03-11 | $0.0117400 | $0.0144500 | $0.0161900 | $0.0121400 |
| 2021-03-12 | $0.0144500 | $0.0137400 | $0.0171800 | $0.0131700 |
| 2021-03-13 | $0.0137400 | $0.0140700 | $0.0146800 | $0.0140700 |
| 2021-03-14 | $0.0140700 | $0.0129800 | $0.0141600 | $0.0129800 |
| 2021-03-15 | $0.0129800 | $0.0139200 | $0.0139200 | $0.0122500 |
| 2021-03-16 | $0.0139200 | $0.0159400 | $0.0159400 | $0.0142300 |
| 2021-03-17 | $0.0159400 | $0.0176700 | $0.0176700 | $0.0164900 |
| 2021-03-18 | $0.0176700 | $0.0184500 | $0.0184500 | $0.0144100 |
| 2021-03-19 | $0.0184500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-03-20 | $0.0185800 | $0.0185900 | $0.0185900 | $0.0139400 |
| 2021-03-21 | $0.0185900 | $0.0149200 | $0.0183600 | $0.0120500 |
| 2021-03-22 | $0.0149200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-03-23 | $0.0140600 | $0.0114100 | $0.0152200 | $0.0114100 |
| 2021-03-24 | $0.0114100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-03-25 | $0.0109800 | $0.0143700 | $0.0143700 | $0.0107800 |
| 2021-03-26 | $0.0143700 | $0.0115600 | $0.0154200 | $0.0115600 |
| 2021-03-27 | $0.0115600 | $0.0106100 | $0.0178800 | $0.0106100 |
| 2021-03-28 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-29 | $0.0106000 | $0.0126800 | $0.0126800 | $0.0109500 |
| 2021-03-30 | $0.0126800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-03-31 | $0.0129300 | $0.0105800 | $0.0129300 | $0.0105800 |
| 2021-04-01 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-04-02 | $0.0105700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-04-03 | $0.0106200 | $0.0114100 | $0.0114100 | $0.0102700 |
| 2021-04-04 | $0.0114100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-04-05 | $0.0116400 | $0.0177400 | $0.0195100 | $0.0118200 |
| 2021-04-06 | $0.0177400 | $0.0121800 | $0.0174000 | $0.0121800 |
| 2021-04-07 | $0.0121800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-04-08 | $0.0117500 | $0.0191700 | $0.0191700 | $0.0122000 |
| 2021-04-09 | $0.0191700 | $0.009878 | $0.0191800 | $0.009878 |
| 2021-04-10 | $0.009878 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-04-11 | $0.0101600 | $0.0167900 | $0.0167900 | $0.0102000 |
| 2021-04-12 | $0.0167900 | $0.0173600 | $0.0173600 | $0.0167600 |
| 2021-04-13 | $0.0173600 | $0.0139800 | $0.0209700 | $0.0139800 |
| 2021-04-14 | $0.0139800 | $0.0107000 | $0.0195200 | $0.0107000 |
| 2021-04-15 | $0.0107000 | $0.0177100 | $0.0177100 | $0.0107500 |
| 2021-04-16 | $0.0177100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-04-17 | $0.0172000 | $0.0150100 | $0.0168200 | $0.0126100 |
| 2021-04-18 | $0.0150100 | $0.0157500 | $0.0157500 | $0.0140600 |
| 2021-04-19 | $0.0157500 | $0.009466 | $0.0155900 | $0.009466 |
| 2021-04-20 | $0.009466 | $0.0146900 | $0.0146900 | $0.009604 |
| 2021-04-21 | $0.0146900 | $0.0166800 | $0.0215200 | $0.009147 |
| 2021-04-22 | $0.0166800 | $0.0129300 | $0.0206900 | $0.0129300 |
| 2021-04-23 | $0.0129300 | $0.0117700 | $0.0148400 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0140300 | $0.009021 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0137500 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0135200 | $0.0135200 | $0.0124300 |
| 2021-04-27 | $0.0135200 | $0.0148700 | $0.0148700 | $0.0121200 |
| 2021-04-28 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-04-29 | $0.0148200 | $0.0123200 | $0.0144700 | $0.0117900 |
| 2021-04-30 | $0.0123200 | $0.0161700 | $0.0161700 | $0.0132800 |
| 2021-05-01 | $0.0161700 | $0.0127300 | $0.0162000 | $0.0127300 |
| 2021-05-02 | $0.0127300 | $0.0130200 | $0.0158500 | $0.0000570 |
| 2021-05-03 | $0.0130200 | $0.0143000 | $0.0143000 | $0.0103000 |
| 2021-05-04 | $0.0143000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-05-05 | $0.0133100 | $0.0132300 | $0.0143800 | $0.0115000 |
| 2021-05-06 | $0.0132300 | $0.0141100 | $0.0141100 | $0.0124200 |
| 2021-05-07 | $0.0141100 | $0.0143400 | $0.0143400 | $0.0114700 |
| 2021-05-08 | $0.0143400 | $0.0141500 | $0.0147400 | $0.007073 |
| 2021-05-09 | $0.0141500 | $0.0233200 | $0.0233200 | $0.0139900 |
| 2021-05-10 | $0.0233200 | $0.008939 | $0.0223500 | $0.008939 |
| 2021-05-11 | $0.008939 | $0.009647 | $0.0175900 | $0.009080 |
| 2021-05-12 | $0.009647 | $0.0217800 | $0.0371300 | $0.008416 |
| 2021-05-13 | $0.0217800 | $0.0134200 | $0.0218700 | $0.0134200 |
| 2021-05-14 | $0.0134200 | $0.0159600 | $0.0169600 | $0.0124700 |
| 2021-05-15 | $0.0159600 | $0.0135600 | $0.0149700 | $0.0135600 |
| 2021-05-16 | $0.0135600 | $0.0144100 | $0.0172000 | $0.0134800 |
| 2021-05-17 | $0.0144100 | $0.0126300 | $0.0152400 | $0.0126300 |
| 2021-05-18 | $0.0126300 | $0.0158700 | $0.0158700 | $0.0124400 |
| 2021-05-19 | $0.0158700 | $0.0136100 | $0.0147100 | $0.0110300 |
| 2021-05-20 | $0.0136100 | $0.0125900 | $0.0150200 | $0.0113700 |
| 2021-05-21 | $0.0125900 | $0.0141900 | $0.0141900 | $0.0108300 |
| 2021-05-22 | $0.0141900 | $0.0131200 | $0.0142500 | $0.0105000 |
| 2021-05-23 | $0.0131200 | $0.0104200 | $0.0121500 | $0.008679 |
| 2021-05-24 | $0.0104200 | $0.009321 | $0.0116500 | $0.009321 |
| 2021-05-25 | $0.009321 | $0.008829 | $0.0119000 | $0.008829 |
| 2021-05-26 | $0.008829 | $0.009824 | $0.0133600 | $0.009038 |
| 2021-05-27 | $0.009824 | $0.0119500 | $0.0119500 | $0.009635 |
| 2021-05-28 | $0.0119500 | $0.0121300 | $0.0121300 | $0.008920 |
| 2021-05-29 | $0.0121300 | $0.0107300 | $0.0128100 | $0.009345 |
| 2021-05-30 | $0.0107300 | $0.0099860 | $0.0114100 | $0.0099860 |
| 2021-05-31 | $0.0099860 | $0.009323 | $0.0111900 | $0.009323 |
| 2021-06-01 | $0.009323 | $0.0102700 | $0.0106400 | $0.009171 |
| 2021-06-02 | $0.0102700 | $0.0109000 | $0.0112700 | $0.009018 |
| 2021-06-03 | $0.0109000 | $0.0102000 | $0.0113800 | $0.0102000 |
| 2021-06-04 | $0.0102000 | $0.008847 | $0.0103200 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.009240 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.009240 | $0.009308 | $0.009308 | $0.009308 |
| 2021-06-07 | $0.009308 | $0.008732 | $0.0100700 | $0.008060 |
| 2021-06-08 | $0.008732 | $0.009689 | $0.0106900 | $0.008686 |
| 2021-06-09 | $0.009689 | $0.009348 | $0.0108400 | $0.009348 |
| 2021-06-10 | $0.009348 | $0.0106400 | $0.0106400 | $0.008803 |
| 2021-06-11 | $0.0106400 | $0.009335 | $0.0108300 | $0.009335 |
| 2021-06-12 | $0.009335 | $0.0110200 | $0.0110200 | $0.008885 |
| 2021-06-13 | $0.0110200 | $0.0105300 | $0.0121000 | $0.0105300 |
| 2021-06-14 | $0.0105300 | $0.0105400 | $0.0109400 | $0.009726 |
| 2021-06-15 | $0.0105400 | $0.0104400 | $0.0108400 | $0.0104400 |
| 2021-06-16 | $0.0104400 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2021-06-17 | $0.0099700 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-06-18 | $0.0099010 | $0.009674 | $0.0100300 | $0.009316 |
| 2021-06-19 | $0.009674 | $0.0099440 | $0.0099440 | $0.009234 |
| 2021-06-20 | $0.0099440 | $0.0099690 | $0.0106800 | $0.009257 |
| 2021-06-21 | $0.0099690 | $0.009179 | $0.009496 | $0.008863 |
| 2021-06-22 | $0.009179 | $0.008134 | $0.009436 | $0.008134 |
| 2021-06-23 | $0.008134 | $0.0101000 | $0.0101000 | $0.008420 |
| 2021-06-24 | $0.0101000 | $0.008316 | $0.0103900 | $0.008316 |
| 2021-06-25 | $0.008316 | $0.007267 | $0.007583 | $0.005687 |
| 2021-06-26 | $0.007267 | $0.008400 | $0.008400 | $0.007431 |
| 2021-06-27 | $0.008400 | $0.006943 | $0.009373 | $0.006943 |
| 2021-06-28 | $0.006943 | $0.007242 | $0.007242 | $0.006897 |
| 2021-06-29 | $0.007242 | $0.007539 | $0.007539 | $0.007539 |
| 2021-06-30 | $0.007539 | $0.007011 | $0.007362 | $0.007011 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007715 | $0.006038 |
| 2021-07-02 | $0.007044 | $0.007099 | $0.007099 | $0.007099 |
| 2021-07-03 | $0.007099 | $0.006937 | $0.007283 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.007058 | $0.007058 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006741 | $0.006741 | $0.006741 |
| 2021-07-06 | $0.006741 | $0.006848 | $0.006848 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.007890 | $0.007890 | $0.006575 |
| 2021-07-09 | $0.007890 | $0.006085 | $0.008113 | $0.006085 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006033 | $0.006033 |
| 2021-07-11 | $0.006033 | $0.007877 | $0.007877 | $0.006165 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007610 | $0.007610 |
| 2021-07-13 | $0.007610 | $0.007857 | $0.007857 | $0.007530 |
| 2021-07-14 | $0.007857 | $0.007877 | $0.007877 | $0.007877 |
| 2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.009149 | $0.009149 | $0.006940 |
| 2021-07-18 | $0.009149 | $0.008270 | $0.009224 | $0.006997 |
| 2021-07-19 | $0.008270 | $0.008020 | $0.008020 | $0.007095 |
| 2021-07-20 | $0.008020 | $0.006853 | $0.007747 | $0.006853 |
| 2021-07-21 | $0.006853 | $0.007071 | $0.007392 | $0.007071 |
| 2021-07-22 | $0.007071 | $0.007752 | $0.007752 | $0.007106 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-25 | $0.008228 | $0.007781 | $0.008489 | $0.007781 |
| 2021-07-26 | $0.007781 | $0.007454 | $0.008199 | $0.007454 |
| 2021-07-27 | $0.007454 | $0.007899 | $0.007899 | $0.007899 |
| 2021-07-28 | $0.007899 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-29 | $0.008006 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-30 | $0.008006 | $0.007602 | $0.008446 | $0.007602 |
| 2021-07-31 | $0.007602 | $0.007465 | $0.007465 | $0.007465 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-03 | $0.007049 | $0.007256 | $0.008784 | $0.006874 |
| 2021-08-04 | $0.007256 | $0.007153 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.008142 | $0.008570 | $0.006856 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.008477 |
| 2021-08-08 | $0.008477 | $0.006574 | $0.008327 | $0.006574 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-15 | $0.007065 | $0.006112 | $0.008933 | $0.006112 |
| 2021-08-16 | $0.006112 | $0.005971 | $0.005971 | $0.005971 |
| 2021-08-17 | $0.005971 | $0.006703 | $0.006703 | $0.005809 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.007601 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007482 | $0.007482 | $0.007014 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.008387 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007349 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007028 | $0.007028 |
| 2021-08-27 | $0.007028 | $0.006872 | $0.007363 | $0.006381 |
| 2021-08-28 | $0.006872 | $0.008316 | $0.008316 | $0.006849 |
| 2021-08-29 | $0.008316 | $0.006831 | $0.008295 | $0.006831 |
| 2021-08-30 | $0.006831 | $0.007989 | $0.007989 | $0.006579 |
| 2021-08-31 | $0.007989 | $0.008489 | $0.008489 | $0.006602 |
| 2021-09-01 | $0.008489 | $0.007326 | $0.008791 | $0.007326 |
| 2021-09-02 | $0.007326 | $0.007885 | $0.007885 | $0.007392 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.006503 |
| 2021-09-04 | $0.008003 | $0.007490 | $0.008489 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.006560 | $0.007497 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.007372 | $0.007372 | $0.006450 |
| 2021-09-09 | $0.007372 | $0.007887 | $0.007887 | $0.006495 |
| 2021-09-10 | $0.007887 | $0.007625 | $0.007625 | $0.006279 |
| 2021-09-11 | $0.007625 | $0.006323 | $0.007678 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.006907 | $0.008749 | $0.006447 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.007069 | $0.007069 | $0.007069 |
| 2021-09-15 | $0.007069 | $0.006741 | $0.007222 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.007642 | $0.008598 | $0.006687 |
| 2021-09-17 | $0.007642 | $0.008041 | $0.008041 | $0.006622 |
| 2021-09-18 | $0.008041 | $0.007247 | $0.008213 | $0.006764 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007560 | $0.006615 |
| 2021-09-20 | $0.007088 | $0.006868 | $0.007297 | $0.006439 |
| 2021-09-21 | $0.006868 | $0.006921 | $0.007328 | $0.005699 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.005570 |
| 2021-09-25 | $0.007284 | $0.007690 | $0.007690 | $0.007263 |
| 2021-09-26 | $0.007690 | $0.008208 | $0.008208 | $0.007776 |
| 2021-09-27 | $0.008208 | $0.008016 | $0.008016 | $0.008016 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.007892 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008328 | $0.005698 |
| 2021-10-01 | $0.008328 | $0.009151 | $0.009151 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.007627 | $0.009057 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.008200 | $0.008200 | $0.007717 |
| 2021-10-04 | $0.008200 | $0.008870 | $0.008870 | $0.008377 |
| 2021-10-05 | $0.008870 | $0.008756 | $0.009786 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.007195 | $0.009409 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.008608 | $0.008608 | $0.006994 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.007146 | $0.008795 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.008625 | $0.008625 | $0.007475 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008604 | $0.008604 | $0.008604 |
| 2021-10-15 | $0.008604 | $0.008019 | $0.009253 | $0.008019 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.007382 | $0.007998 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.009104 | $0.0103200 | $0.006676 |
| 2021-10-23 | $0.009104 | $0.006744 | $0.009197 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.007304 | $0.0103500 | $0.006695 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007841 | $0.0102500 | $0.007238 |
| 2021-10-27 | $0.007841 | $0.007016 | $0.007600 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.0103000 | $0.006061 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.008097 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.006808 | $0.0105200 | $0.006808 |
| 2021-10-31 | $0.006808 | $0.007362 | $0.0104300 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.007925 | $0.007925 | $0.006706 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.006959 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008810 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.008543 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.007384 | $0.007999 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.008862 | $0.008862 | $0.007596 |
| 2021-11-08 | $0.008862 | $0.008106 | $0.009457 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008702 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008702 | $0.007791 | $0.008440 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.008270 | $0.008270 | $0.006998 |
| 2021-11-16 | $0.008270 | $0.006612 | $0.007814 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.007244 | $0.007244 | $0.006640 |
| 2021-11-18 | $0.007244 | $0.007970 | $0.007970 | $0.006832 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.007172 | $0.008368 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.008445 | $0.008445 | $0.006756 |
| 2021-11-23 | $0.008445 | $0.007484 | $0.008635 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007076 | $0.007665 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.007520 | $0.007520 | $0.005371 |
| 2021-11-27 | $0.007530 | $0.007125 | $0.007673 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007438 | $0.007438 | $0.007438 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007977 | $0.007977 | $0.007407 |
| 2021-12-01 | $0.007977 | $0.007440 | $0.008012 | $0.007440 |
| 2021-12-02 | $0.007440 | $0.007348 | $0.007348 | $0.007348 |
| 2021-12-03 | $0.007348 | $0.008049 | $0.008049 | $0.006976 |
| 2021-12-04 | $0.008049 | $0.008371 | $0.008371 | $0.007387 |
| 2021-12-05 | $0.008371 | $0.006902 | $0.008381 | $0.006902 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007577 | $0.007577 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007551 | $0.007551 | $0.007079 |
| 2021-12-11 | $0.007551 | $0.008398 | $0.008398 | $0.006916 |
| 2021-12-12 | $0.008398 | $0.007516 | $0.008519 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007024 | $0.007024 | $0.007024 |
| 2021-12-14 | $0.007010 | $0.007261 | $0.007261 | $0.007261 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.006198 | $0.007151 | $0.0047670 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.0045390 | $0.009582 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0047540 | $0.009032 | $0.0042780 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.007478 | $0.007478 | $0.0041540 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007948 | $0.007948 | $0.007530 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008445 | $0.008445 | $0.0046450 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008340 | $0.008340 | $0.008340 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.009059 | $0.009059 | $0.006794 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009239 | $0.009239 | $0.009239 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.007486 | $0.0099820 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007599 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.006296 | $0.007037 | $0.006296 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.006653 | $0.006653 | $0.006653 |
| 2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
| 2022-02-28 | $0.006412 | $0.007342 | $0.007342 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.007494 | $0.007494 | $0.006705 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.009094 | $0.009101 | $0.008941 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006889 | $0.006890 | $0.006873 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.006066 | $0.006066 | $0.006066 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-09 | $0.005105 | $0.007519 | $0.007519 | $0.0045120 |
| 2022-05-10 | $0.007519 | $0.007753 | $0.007753 | $0.007753 |
| 2022-05-11 | $0.007753 | $0.007254 | $0.007254 | $0.007254 |
| 2022-05-12 | $0.007254 | $0.007229 | $0.007229 | $0.007229 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.007460 | $0.007460 | $0.007460 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.007571 | $0.007571 | $0.007571 |
| 2022-05-20 | $0.007571 | $0.007292 | $0.007292 | $0.007292 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.007353 |
| 2022-05-22 | $0.007353 | $0.007566 | $0.007566 | $0.007566 |
| 2022-05-23 | $0.007566 | $0.007269 | $0.007269 | $0.007269 |
| 2022-05-24 | $0.007269 | $0.007408 | $0.007408 | $0.007408 |
| 2022-05-25 | $0.007408 | $0.007377 | $0.007377 | $0.007377 |
| 2022-05-26 | $0.007377 | $0.007297 | $0.007297 | $0.007297 |
| 2022-05-27 | $0.007297 | $0.007149 | $0.007149 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.007363 | $0.007363 | $0.007363 |
| 2022-05-30 | $0.007363 | $0.007929 | $0.007929 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.007946 | $0.007946 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007610 | $0.007610 |
| 2022-06-03 | $0.007610 | $0.007420 | $0.007420 | $0.007420 |
| 2022-06-04 | $0.007420 | $0.007461 | $0.007461 | $0.007461 |
| 2022-06-05 | $0.007461 | $0.007474 | $0.007474 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007838 | $0.007838 | $0.007838 |
| 2022-06-07 | $0.007838 | $0.007778 | $0.007778 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.007547 | $0.007547 | $0.007547 |
| 2022-06-09 | $0.007547 | $0.007521 | $0.007521 | $0.007521 |
| 2022-06-10 | $0.007521 | $0.007267 | $0.007267 | $0.007267 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
| 2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
| 2022-06-14 | $0.005618 | $0.005530 | $0.005530 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.005396 | $0.005396 | $0.005396 |
| 2022-07-10 | $0.005396 | $0.005212 | $0.005212 | $0.005212 |
| 2022-07-11 | $0.005212 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-07-12 | $0.0049860 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-07-13 | $0.0048270 | $0.005058 | $0.005058 | $0.005058 |
| 2022-07-14 | $0.005058 | $0.005144 | $0.005144 | $0.005144 |
| 2022-07-15 | $0.005144 | $0.005207 | $0.005207 | $0.005207 |
| 2022-07-16 | $0.005207 | $0.005300 | $0.005300 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.005612 | $0.005612 | $0.005612 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.005850 | $0.005850 |
| 2022-07-20 | $0.005850 | $0.005806 | $0.005806 | $0.005806 |
| 2022-07-21 | $0.005806 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.005672 | $0.005672 | $0.005672 |
| 2022-07-23 | $0.005672 | $0.005613 | $0.005613 | $0.005613 |
| 2022-07-24 | $0.005613 | $0.0045210 | $0.005651 | $0.0045210 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-07-30 | $0.0047540 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2022-08-23 | $0.0042800 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-26 | $0.0043130 | $0.0043510 | $0.0043580 | $0.0043130 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-09-23 | $0.0038810 | $0.0039210 | $0.0039230 | $0.0038810 |
| 2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-09-25 | $0.0037850 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-09-26 | $0.0037620 | $0.0037970 | $0.0038030 | $0.0037620 |
| 2022-09-28 | $0.0038160 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-09-29 | $0.0038830 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-02 | $0.0038630 | $0.0039020 | $0.0039030 | $0.0038630 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-10-05 | $0.0040690 | $0.0041100 | $0.0041120 | $0.0040690 |
| 2022-10-06 | $0.0040320 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-10-22 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-10-23 | $0.0038420 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-10-24 | $0.0039150 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-25 | $0.0038660 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-10-26 | $0.0040170 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-10-27 | $0.0041550 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-28 | $0.0040590 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2022-10-29 | $0.0041200 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2022-10-30 | $0.0041640 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-11-03 | $0.0040300 | $0.0040730 | $0.0040730 | $0.0040300 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2022-11-06 | $0.0042600 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2022-11-07 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-11-08 | $0.0041190 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-11-11 | $0.0035120 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-12 | $0.0034020 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-11-13 | $0.0033550 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-11-14 | $0.0032610 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-15 | $0.0033180 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-11-16 | $0.0033760 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-12-10 | $0.0034250 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0033800 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-12-22 | $0.0033640 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-12-25 | $0.0033670 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-12-28 | $0.0033400 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-12-29 | $0.0033080 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2022-12-30 | $0.0033260 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-12-31 | $0.0033200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2023-01-01 | $0.0033060 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2023-01-02 | $0.0033230 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-03 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-01-04 | $0.0033340 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-05 | $0.0033690 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-01-06 | $0.0033650 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-07 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-01-08 | $0.0033890 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-01-09 | $0.0034230 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-01-11 | $0.0034880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-01-13 | $0.0037700 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-01-19 | $0.0041360 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-01-20 | $0.0042160 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-02-07 | $0.0045520 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-02-08 | $0.0046510 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-02-09 | $0.0045920 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-02-10 | $0.0043620 | $0.0044080 | $0.0044080 | $0.0043620 |
| 2023-02-12 | $0.0043720 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-13 | $0.0043580 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-17 | $0.0047070 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-03-09 | $0.0043420 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-03-10 | $0.0040740 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2023-03-11 | $0.0040420 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-17 | $0.005010 | $0.005488 | $0.005488 | $0.005488 |
| 2023-03-18 | $0.005488 | $0.005395 | $0.005395 | $0.005395 |
| 2023-03-19 | $0.005395 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005561 | $0.005561 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005637 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-30 | $0.005671 | $0.005607 | $0.005607 | $0.005607 |
| 2023-03-31 | $0.005607 | $0.005695 | $0.005695 | $0.005695 |
| 2023-04-01 | $0.005695 | $0.005693 | $0.005693 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005694 | $0.005696 | $0.005636 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.006111 | $0.006112 | $0.006045 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.005536 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005582 | $0.005585 | $0.005526 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005418 | $0.005419 | $0.005362 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.005435 | $0.005491 | $0.005494 | $0.005435 |
Märkte
Ternio Crypto Market
| Pair | Austausch |
|---|---|
| TERN/ETH | bitforex |
| TERN/USDT | bitforex |
| TERN/BTC | bitmart |
| TERN/ETH | bitmart |
| TERN/PAX | bitmart |
| TERN/USDP | bitmart |
| TERN/USDT | bitmart |
| TERN/BTC | exrates |
| TERN/ETH | exrates |
| TERN/USD | exrates |
| TERN/ETH | idex |
| TERN/USDT | probit |
Description
Ternio Crypto ICO Description
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio token was built on Stellar (XLM) blockchain.
Technologie
Ternio Crypto Technology
Sorry, detailed technology about Ternio is not currently available
Eigenschaften
Ternio Crypto Features
Sorry, detailed features about Ternio is not currently available
ICO Status
Ternio ICO Details
ICO Status
Upcoming
Token-Angebot
49000000
Anfangsdatum
2018-04-02
Endtermin
2018-05-03
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio blockchain (token) was built off Stellar (XLM) blockchain.
Team:
- Daniel Gouldman: Executive.
- Ian Kane: Executive.
- BRYANT MARONEY: Executive.
Ternio will be holding its ICO on April 4th, 2018. The ICO token supply represents 49% of the total token supply, so there will be a total of 49,000,000 tokens available, for 0.10 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 49,000,000 USD and is expected to end on May 5th, 2018 or when the funding cap is reached.
Token Reserve Split (100%):
- 33% Marketing;
- 24% Staffing;
- 19% Operational;
- 14% R&D
- 10% Legal
Bonus Structure:
- 0.07$ Presale;
- 0.06$ to 0.08$ To accredited institutions;
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort