Lambda - Live Lambda price and market cap

Lambda Crypto Coin Rank 356

Website

662,834,666 LAMB

24h Vol

4,100 BTC

1 H

-0.72 %

24 H

-1.54 %

7 d

-0.33 %

Today Lambda price in US dollars is currently 0.0173 USD, and if converted to Bitcoin is 0.00000187 BTC. A total of 662,834,666 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of -1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.379 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lambda

Symbol

LAMB

Algorithm

ETH Token

BTC Price

0.00000187 BTC

BTC Market

1,241 BTC

BTC 24h Vol

4,100 BTC

Total Coins Mined

662,834,666 LAMB

-0.72 %

24h

-1.54 %

-0.33 %

Twitter

Lambda

Website

Lambda

LAMB Charts

LAMB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-07	$0.0564	$0.0590	$0.0596	$0.0548
2019-05-08	$0.0590	$0.0598	$0.0656	$0.0595
2019-05-09	$0.0598	$0.0575	$0.0596	$0.0557
2019-05-10	$0.0575	$0.0574	$0.0581	$0.0549
2019-05-11	$0.0574	$0.0604	$0.0644	$0.0583
2019-05-12	$0.0604	$0.0583	$0.0601	$0.0568
2019-05-13	$0.0583	$0.0571	$0.0620	$0.0554
2019-05-14	$0.0571	$0.0563	$0.0646	$0.0561
2019-05-15	$0.0563	$0.0655	$0.0655	$0.0608
2019-05-16	$0.0655	$0.0594	$0.0696	$0.0581
2019-05-17	$0.0594	$0.0640	$0.0689	$0.0549
2019-05-18	$0.0640	$0.0662	$0.0662	$0.0590
2019-05-23	$0.0689	$0.0695	$0.0695	$0.0695
2019-06-12	$0.0717	$0.0736	$0.0778	$0.0718
2019-06-13	$0.0736	$0.0737	$0.0812	$0.0715
2019-06-14	$0.0722	$0.0776	$0.0797	$0.0405700
2019-06-15	$0.0776	$0.0839	$0.0848	$0.0789
2019-06-16	$0.0839	$0.1088000	$0.1112000	$0.0823
2019-06-17	$0.1088000	$0.0963	$0.1127000	$0.0913
2019-06-18	$0.0963	$0.0990900	$0.1028000	$0.0902
2019-06-19	$0.0990900	$0.1072000	$0.1087000	$0.0987
2019-06-20	$0.1072000	$0.1019000	$0.1109000	$0.1006000
2019-06-21	$0.1019000	$0.0955	$0.1124000	$0.0955
2019-06-22	$0.0955	$0.1094000	$0.1095000	$0.0998200
2019-06-23	$0.1094000	$0.1579000	$0.1712000	$0.1073000
2019-06-24	$0.1579000	$0.1728000	$0.1987000	$0.1436000
2019-06-25	$0.1728000	$0.2225000	$0.2541000	$0.1370000
2019-06-26	$0.2225000	$0.2028000	$0.2387000	$0.1786000
2019-06-27	$0.2028000	$0.1904000	$0.1951000	$0.1563000
2019-06-28	$0.1904000	$0.1804000	$0.2039000	$0.1606000
2019-06-29	$0.1804000	$0.1758000	$0.1867000	$0.1631000
2019-06-30	$0.1758000	$0.1991000	$0.2111000	$0.1563000
2019-07-01	$0.1991000	$0.2029000	$0.2114000	$0.1820000
2019-07-02	$0.2029000	$0.2115000	$0.2119000	$0.1958000
2019-07-03	$0.2115000	$0.2412000	$0.2412000	$0.2051000
2019-07-04	$0.2412000	$0.2452000	$0.2607000	$0.2200000
2019-07-05	$0.2452000	$0.2551000	$0.2568000	$0.2200000
2019-07-06	$0.2551000	$0.2478000	$0.2564000	$0.2246000
2019-07-07	$0.2478000	$0.2623000	$0.2799000	$0.2546000
2019-07-08	$0.2623000	$0.2536000	$0.2702000	$0.2466000
2019-07-09	$0.2536000	$0.2644000	$0.2697000	$0.2433000
2019-07-10	$0.2644000	$0.2455000	$0.2536000	$0.2172000
2019-07-11	$0.2455000	$0.2387000	$0.2419000	$0.2187000
2019-07-12	$0.2387000	$0.2388000	$0.2458000	$0.2332000
2019-07-13	$0.2388000	$0.2403000	$0.2520000	$0.2317000
2019-07-14	$0.2403000	$0.2220000	$0.2280000	$0.1997000
2019-07-15	$0.2220000	$0.2400000	$0.2400000	$0.2147000
2019-07-16	$0.2400000	$0.2188000	$0.2243000	$0.2011000
2019-07-17	$0.2188000	$0.2026000	$0.2540000	$0.2011000
2019-07-18	$0.2026000	$0.2175000	$0.2403000	$0.2040000
2019-07-19	$0.2175000	$0.2224000	$0.2295000	$0.2104000
2019-07-20	$0.2224000	$0.2198000	$0.2312000	$0.2094000
2019-07-21	$0.2198000	$0.2185000	$0.2227000	$0.2013000
2019-07-22	$0.2185000	$0.2091000	$0.2136000	$0.2044000
2019-07-23	$0.2091000	$0.1967000	$0.2092000	$0.1878000
2019-07-24	$0.1967000	$0.1851000	$0.2062000	$0.1822000
2019-07-25	$0.1851000	$0.1611000	$0.1890000	$0.1605000
2019-07-26	$0.1611000	$0.1629000	$0.1708000	$0.1429000
2019-07-27	$0.1629000	$0.1605000	$0.1632000	$0.1520000
2019-07-28	$0.1605000	$0.1895000	$0.2126000	$0.1592000
2019-07-29	$0.1895000	$0.2465000	$0.2507000	$0.1740000
2019-07-30	$0.2465000	$0.2046000	$0.2778000	$0.2046000
2019-07-31	$0.2046000	$0.2200000	$0.2355000	$0.2122000
2019-08-01	$0.2200000	$0.1992000	$0.2349000	$0.1988000
2019-08-02	$0.1992000	$0.2086000	$0.2095000	$0.1937000
2019-08-03	$0.2086000	$0.2043000	$0.2190000	$0.2015000
2019-08-04	$0.2043000	$0.1993000	$0.2078000	$0.1993000
2019-08-05	$0.1993000	$0.1901000	$0.2099000	$0.1899000
2019-08-06	$0.1901000	$0.1952000	$0.2007000	$0.1779000
2019-08-07	$0.1952000	$0.1988000	$0.2071000	$0.1926000
2019-08-08	$0.1988000	$0.1928000	$0.1977000	$0.1893000
2019-08-09	$0.1928000	$0.1805000	$0.1903000	$0.1801000
2019-08-10	$0.1805000	$0.1840000	$0.1869000	$0.1737000
2019-08-11	$0.1840000	$0.1847000	$0.1937000	$0.1827000
2019-08-12	$0.1847000	$0.1848000	$0.1863000	$0.1800000
2019-08-13	$0.1848000	$0.2005000	$0.2049000	$0.1824000
2019-08-14	$0.2005000	$0.1858000	$0.1939000	$0.1754000
2019-08-15	$0.1858000	$0.1873000	$0.1950000	$0.1821000
2019-08-16	$0.1873000	$0.1878000	$0.1947000	$0.1844000
2019-08-17	$0.1878000	$0.1905000	$0.1946000	$0.1862000
2019-08-18	$0.1905000	$0.1887000	$0.2022000	$0.1864000
2019-08-19	$0.1887000	$0.1873000	$0.1991000	$0.1863000
2019-08-20	$0.1873000	$0.1865000	$0.1885000	$0.1795000
2019-08-21	$0.1865000	$0.1774000	$0.1821000	$0.1747000
2019-08-22	$0.1774000	$0.1754000	$0.1855000	$0.1731000
2019-08-23	$0.1754000	$0.1785000	$0.1849000	$0.1669000
2019-08-24	$0.1785000	$0.1724000	$0.1795000	$0.1712000
2019-08-25	$0.1724000	$0.1685000	$0.1723000	$0.1600000
2019-08-26	$0.1685000	$0.1644000	$0.1705000	$0.1601000
2019-08-27	$0.1644000	$0.1595000	$0.1656000	$0.1541000
2019-08-28	$0.1595000	$0.1416000	$0.1484000	$0.1277000
2019-08-29	$0.1416000	$0.1614000	$0.1703000	$0.1342000
2019-08-30	$0.1614000	$0.1627000	$0.1697000	$0.1538000
2019-08-31	$0.1627000	$0.1771000	$0.1802000	$0.1550000
2019-09-01	$0.1771000	$0.1669000	$0.1764000	$0.1606000
2019-09-02	$0.1669000	$0.1617000	$0.1760000	$0.1583000
2019-09-03	$0.1617000	$0.1622000	$0.1657000	$0.1574000
2019-09-04	$0.1622000	$0.1508000	$0.1589000	$0.1482000
2019-09-05	$0.1508000	$0.1469000	$0.1522000	$0.1429000
2019-09-06	$0.1469000	$0.1453000	$0.1481000	$0.1371000
2019-09-07	$0.1453000	$0.1448000	$0.1531000	$0.1415000
2019-09-08	$0.1448000	$0.1458000	$0.1510000	$0.1416000
2019-09-09	$0.1458000	$0.1433000	$0.1478000	$0.1411000
2019-09-10	$0.1433000	$0.1421000	$0.1463000	$0.1391000
2019-09-11	$0.1421000	$0.1454000	$0.1458000	$0.1388000
2019-09-12	$0.1454000	$0.1587000	$0.1590000	$0.1459000
2019-09-13	$0.1587000	$0.1525000	$0.1594000	$0.1480000
2019-09-14	$0.1525000	$0.1512000	$0.1598000	$0.1502000
2019-09-15	$0.1512000	$0.1502000	$0.1521000	$0.1491000
2019-09-16	$0.1502000	$0.1473000	$0.1575000	$0.1451000
2019-09-17	$0.1473000	$0.1443000	$0.1549000	$0.1411000
2019-09-18	$0.1443000	$0.1461000	$0.1470000	$0.1402000
2019-09-19	$0.1461000	$0.1468000	$0.1571000	$0.1424000
2019-09-20	$0.1468000	$0.1440000	$0.1476000	$0.1426000
2019-09-21	$0.1440000	$0.1443000	$0.1459000	$0.1399000
2019-09-22	$0.1443000	$0.1443000	$0.1478000	$0.1413000
2019-09-23	$0.1443000	$0.1404000	$0.1420000	$0.1352000
2019-09-24	$0.1404000	$0.1227000	$0.1368000	$0.1160000
2019-09-25	$0.1227000	$0.1140000	$0.1262000	$0.0985
2019-09-26	$0.1140000	$0.1026000	$0.1132000	$0.0996700
2019-09-27	$0.1026000	$0.1027000	$0.1101000	$0.1017000
2019-09-28	$0.1027000	$0.0854	$0.1030000	$0.0851
2019-09-29	$0.0854	$0.0668	$0.0848	$0.0617
2019-09-30	$0.0668	$0.0676	$0.0777	$0.0638
2019-10-01	$0.0676	$0.0589	$0.0668	$0.0557
2019-10-02	$0.0589	$0.0587	$0.0653	$0.0571
2019-10-03	$0.0587	$0.0451600	$0.0570	$0.0442300
2019-10-04	$0.0451600	$0.0558	$0.0573	$0.0426600
2019-10-05	$0.0558	$0.0575	$0.0607	$0.0515
2019-10-06	$0.0575	$0.0490200	$0.0561	$0.0464500
2019-10-07	$0.0490200	$0.0482600	$0.0532	$0.0478500
2019-10-08	$0.0482600	$0.0473400	$0.0495500	$0.0468500
2019-10-09	$0.0473400	$0.0464800	$0.0514	$0.0459600
2019-10-10	$0.0464800	$0.0452100	$0.0468800	$0.0443500
2019-10-11	$0.0452100	$0.0411500	$0.0455200	$0.0378000
2019-10-12	$0.0411500	$0.0407900	$0.0420300	$0.0394000
2019-10-13	$0.0407900	$0.0387400	$0.0416200	$0.0385400
2019-10-14	$0.0387400	$0.0362100	$0.0403100	$0.0359000
2019-10-15	$0.0362100	$0.0332600	$0.0357900	$0.0321500
2019-10-16	$0.0332600	$0.0326100	$0.0346500	$0.0314200
2019-10-17	$0.0326100	$0.0323200	$0.0351600	$0.0315900
2019-10-18	$0.0323200	$0.0298200	$0.0319200	$0.0294600
2019-10-19	$0.0298200	$0.0256800	$0.0299600	$0.0253600
2019-10-20	$0.0256800	$0.0252900	$0.0278900	$0.0246000
2019-10-21	$0.0252900	$0.0308400	$0.0310700	$0.0244000
2019-10-22	$0.0308400	$0.0356000	$0.0381000	$0.0303100
2019-10-23	$0.0356000	$0.0292400	$0.0357200	$0.0285200
2019-10-24	$0.0292400	$0.0328100	$0.0341500	$0.0287300
2019-10-25	$0.0328100	$0.0345900	$0.0391000	$0.0335400
2019-10-26	$0.0345900	$0.0304500	$0.0358500	$0.0303000
2019-10-27	$0.0304500	$0.0338800	$0.0374800	$0.0302700
2019-10-28	$0.0338800	$0.0338000	$0.0363300	$0.0320700
2019-10-29	$0.0338000	$0.0380100	$0.0384700	$0.0354300
2019-10-30	$0.0380100	$0.0411600	$0.0452200	$0.0355700
2019-10-31	$0.0411600	$0.0484800	$0.0503	$0.0391500
2019-11-01	$0.0484800	$0.0708	$0.0778	$0.0468000
2019-11-02	$0.0708	$0.0544	$0.0772	$0.0512
2019-11-03	$0.0544	$0.0550	$0.0602	$0.0524
2019-11-04	$0.0550	$0.0473100	$0.0572	$0.0468800
2019-11-05	$0.0473100	$0.0494900	$0.0517	$0.0446500
2019-11-06	$0.0494900	$0.0546	$0.0571	$0.0496500
2019-11-07	$0.0546	$0.0489700	$0.0533	$0.0473300
2019-11-08	$0.0489700	$0.0466100	$0.0502	$0.0445700
2019-11-09	$0.0466100	$0.0472000	$0.0479600	$0.0458100
2019-11-10	$0.0472000	$0.0498000	$0.0511	$0.0482700
2019-11-11	$0.0498000	$0.0461500	$0.0491500	$0.0447700
2019-11-12	$0.0461500	$0.0459500	$0.0474500	$0.0451800
2019-11-13	$0.0459500	$0.0419700	$0.0466500	$0.0411900
2019-11-14	$0.0419700	$0.0409100	$0.0430700	$0.0374500
2019-11-15	$0.0409100	$0.0403300	$0.0436600	$0.0395900
2019-11-16	$0.0403300	$0.0382000	$0.0414000	$0.0373300
2019-11-17	$0.0382000	$0.0398100	$0.0410000	$0.0376000
2019-11-18	$0.0398100	$0.0348300	$0.0396400	$0.0342000
2019-11-19	$0.0348300	$0.0344400	$0.0355400	$0.0329600
2019-11-20	$0.0344400	$0.0333600	$0.0357900	$0.0333300
2019-11-21	$0.0333600	$0.0314600	$0.0324800	$0.0291700
2019-11-22	$0.0314600	$0.0288900	$0.0300300	$0.0273400
2019-11-23	$0.0288900	$0.0321900	$0.0326800	$0.0272700
2019-11-24	$0.0321900	$0.0274900	$0.0300100	$0.0266800
2019-11-25	$0.0274900	$0.0290200	$0.0305000	$0.0275300
2019-11-26	$0.0290200	$0.0353000	$0.0366400	$0.0287400
2019-11-27	$0.0353000	$0.0357800	$0.0384500	$0.0331800
2019-11-28	$0.0357800	$0.0398600	$0.0447400	$0.0340100
2019-11-29	$0.0398600	$0.0436200	$0.0470200	$0.0402800
2019-11-30	$0.0436200	$0.0370000	$0.0433500	$0.0351700
2019-12-01	$0.0370000	$0.0371400	$0.0379000	$0.0346800
2019-12-02	$0.0371400	$0.0338300	$0.0366500	$0.0336500
2019-12-03	$0.0338300	$0.0313000	$0.0341100	$0.0311400
2019-12-04	$0.0313000	$0.0341600	$0.0361800	$0.0299500
2019-12-05	$0.0341600	$0.0329400	$0.0359400	$0.0328700
2019-12-06	$0.0329400	$0.0337300	$0.0346000	$0.0329100
2019-12-07	$0.0337300	$0.0340100	$0.0348300	$0.0328800
2019-12-08	$0.0340100	$0.0340000	$0.0347600	$0.0333500
2019-12-09	$0.0340000	$0.0324200	$0.0333800	$0.0321900
2019-12-10	$0.0324200	$0.0308200	$0.0321000	$0.0299900
2019-12-11	$0.0308200	$0.0307300	$0.0311100	$0.0298400
2019-12-12	$0.0307300	$0.0304600	$0.0315900	$0.0301300
2019-12-13	$0.0304600	$0.0305700	$0.0311400	$0.0301000
2019-12-14	$0.0305700	$0.0290000	$0.0305100	$0.0287500
2019-12-15	$0.0290000	$0.0302200	$0.0305900	$0.0284900
2019-12-16	$0.0302200	$0.0277700	$0.0290800	$0.0270300
2019-12-17	$0.0277700	$0.0257900	$0.0265000	$0.0249300
2019-12-18	$0.0257900	$0.0288100	$0.0294900	$0.0276800
2019-12-19	$0.0288100	$0.0278600	$0.0283100	$0.0269500
2019-12-20	$0.0278600	$0.0272500	$0.0281100	$0.0270300
2019-12-21	$0.0272500	$0.0268600	$0.0271100	$0.0264600
2019-12-22	$0.0268600	$0.0298300	$0.0311600	$0.0278000
2019-12-23	$0.0298300	$0.0275300	$0.0291200	$0.0273000
2019-12-24	$0.0275300	$0.0279300	$0.0282800	$0.0270400
2019-12-25	$0.0279300	$0.0261500	$0.0275200	$0.0261000
2019-12-26	$0.0261500	$0.0270700	$0.0273500	$0.0262300
2019-12-27	$0.0270700	$0.0265700	$0.0277300	$0.0263800
2019-12-28	$0.0265700	$0.0266000	$0.0272400	$0.0265300
2019-12-29	$0.0266000	$0.0268300	$0.0280900	$0.0263400
2019-12-30	$0.0268300	$0.0255500	$0.0264700	$0.0250700
2019-12-31	$0.0255500	$0.0252700	$0.0255600	$0.0246600
2020-01-01	$0.0252700	$0.0252700	$0.0256600	$0.0245700
2020-01-02	$0.0252700	$0.0251200	$0.0268700	$0.0239900
2020-01-03	$0.0251200	$0.0253600	$0.0269700	$0.0248400
2020-01-04	$0.0253600	$0.0258600	$0.0263400	$0.0249900
2020-01-05	$0.0258600	$0.0269000	$0.0280500	$0.0255300
2020-01-06	$0.0269000	$0.0292500	$0.0302000	$0.0275600
2020-01-07	$0.0292500	$0.0277100	$0.0297000	$0.0273200
2020-01-08	$0.0277100	$0.0261100	$0.0279500	$0.0256800
2020-01-09	$0.0261100	$0.0256200	$0.0270300	$0.0252100
2020-01-10	$0.0256200	$0.0257600	$0.0283500	$0.0256400
2020-01-11	$0.0257600	$0.0262100	$0.0263800	$0.0252600
2020-01-12	$0.0262100	$0.0274200	$0.0291200	$0.0266900
2020-01-13	$0.0274200	$0.0270400	$0.0272500	$0.0262400
2020-01-14	$0.0270400	$0.0282800	$0.0334200	$0.0275200
2020-01-15	$0.0282800	$0.0283200	$0.0301900	$0.0271400
2020-01-16	$0.0283200	$0.0277800	$0.0290300	$0.0268300
2020-01-17	$0.0277800	$0.0278900	$0.0295200	$0.0272900
2020-01-18	$0.0278900	$0.0278400	$0.0288300	$0.0275400
2020-01-19	$0.0278400	$0.0270600	$0.0285500	$0.0261900
2020-01-20	$0.0270600	$0.0269000	$0.0277000	$0.0266700
2020-01-21	$0.0269000	$0.0272000	$0.0281800	$0.0269100
2020-01-22	$0.0272000	$0.0277200	$0.0278000	$0.0268600
2020-01-23	$0.0277200	$0.0261200	$0.0278600	$0.0257100
2020-01-24	$0.0261200	$0.0258300	$0.0268500	$0.0254700
2020-01-25	$0.0258300	$0.0264100	$0.0266800	$0.0254500
2020-01-26	$0.0264100	$0.0262300	$0.0277100	$0.0261000
2020-01-27	$0.0262300	$0.0266300	$0.0271200	$0.0260200
2020-01-28	$0.0266300	$0.0271000	$0.0283500	$0.0268200
2020-01-29	$0.0271000	$0.0269300	$0.0271400	$0.0258400
2020-01-30	$0.0269300	$0.0331500	$0.0337000	$0.0281700
2020-01-31	$0.0331500	$0.0313700	$0.0350900	$0.0303100
2020-02-01	$0.0313700	$0.0321800	$0.0341200	$0.0313000
2020-02-02	$0.0321800	$0.0322100	$0.0340600	$0.0309000
2020-02-03	$0.0322100	$0.0330000	$0.0339900	$0.0320300
2020-02-04	$0.0330000	$0.0315400	$0.0331300	$0.0306800
2020-02-05	$0.0315400	$0.0335900	$0.0352300	$0.0331500
2020-02-06	$0.0335900	$0.0354200	$0.0359300	$0.0340000
2020-02-07	$0.0354200	$0.0432000	$0.0446900	$0.0369500
2020-02-08	$0.0432000	$0.0395300	$0.0435000	$0.0383700
2020-02-09	$0.0395300	$0.0391400	$0.0419700	$0.0386300
2020-02-10	$0.0391400	$0.0362100	$0.0407000	$0.0355400
2020-02-11	$0.0362100	$0.0387900	$0.0409000	$0.0374100
2020-02-12	$0.0387900	$0.0401300	$0.0443600	$0.0391200
2020-02-13	$0.0401300	$0.0396100	$0.0420000	$0.0381400
2020-02-14	$0.0396100	$0.0441800	$0.0486700	$0.0413300
2020-02-15	$0.0441800	$0.0393600	$0.0447600	$0.0381600
2020-02-16	$0.0393600	$0.0369700	$0.0391000	$0.0346100
2020-02-17	$0.0369700	$0.0360600	$0.0388700	$0.0357100
2020-02-18	$0.0360600	$0.0375400	$0.0398600	$0.0370900
2020-02-19	$0.0375400	$0.0336600	$0.0362700	$0.0329100
2020-02-20	$0.0336600	$0.0323200	$0.0351000	$0.0316200
2020-02-21	$0.0323200	$0.0319500	$0.0346600	$0.0315500
2020-02-22	$0.0319500	$0.0317100	$0.0320800	$0.0311400
2020-02-23	$0.0317100	$0.0339000	$0.0350100	$0.0328000
2020-02-24	$0.0339000	$0.0302100	$0.0328200	$0.0301300
2020-02-25	$0.0302100	$0.0277000	$0.0306600	$0.0274700
2020-02-26	$0.0277000	$0.0265100	$0.0265600	$0.0241400
2020-02-27	$0.0265100	$0.0269700	$0.0272900	$0.0257200
2020-02-28	$0.0269700	$0.0262800	$0.0273500	$0.0260100
2020-02-29	$0.0262800	$0.0263600	$0.0267700	$0.0247500
2020-03-01	$0.0263600	$0.0265300	$0.0272300	$0.0259900
2020-03-02	$0.0265300	$0.0275500	$0.0285500	$0.0271100
2020-03-03	$0.0275500	$0.0286400	$0.0291800	$0.0265400
2020-03-04	$0.0286400	$0.0299900	$0.0314100	$0.0282600
2020-03-05	$0.0299900	$0.0303000	$0.0312600	$0.0295700
2020-03-06	$0.0303000	$0.0293700	$0.0325600	$0.0293200
2020-03-07	$0.0293700	$0.0282700	$0.0300800	$0.0279900
2020-03-08	$0.0282700	$0.0246000	$0.0249600	$0.0234000
2020-03-09	$0.0246000	$0.0246100	$0.0261200	$0.0234400
2020-03-10	$0.0246100	$0.0246400	$0.0251400	$0.0236100
2020-03-11	$0.0246400	$0.0237300	$0.0246100	$0.0233100
2020-03-12	$0.0237300	$0.0109600	$0.0137400	$0.0104100
2020-03-13	$0.0109600	$0.0126600	$0.0149000	$0.0103700
2020-03-14	$0.0126600	$0.0123700	$0.0131300	$0.0110100
2020-03-15	$0.0123700	$0.0126000	$0.0129700	$0.0120900
2020-03-16	$0.0126000	$0.0107300	$0.0117800	$0.0104800
2020-03-17	$0.0107300	$0.0121100	$0.0122600	$0.0110300
2020-03-18	$0.0121100	$0.0116200	$0.0123600	$0.0115700
2020-03-19	$0.0116200	$0.0130900	$0.0150200	$0.0129400
2020-03-20	$0.0130900	$0.0129700	$0.0142200	$0.0121300
2020-03-21	$0.0129700	$0.0128000	$0.0134300	$0.0124500
2020-03-22	$0.0128000	$0.0121400	$0.0124600	$0.0115100
2020-03-23	$0.0121400	$0.0129800	$0.0149700	$0.0129400
2020-03-24	$0.0129800	$0.0130800	$0.0134500	$0.0125600
2020-03-25	$0.0130800	$0.0127400	$0.0129300	$0.0124900
2020-03-26	$0.0127400	$0.0129600	$0.0132300	$0.0128200
2020-03-27	$0.0129600	$0.0126300	$0.0129500	$0.0121100
2020-03-28	$0.0126300	$0.0122200	$0.0130200	$0.0118700
2020-03-29	$0.0122200	$0.0111000	$0.0117400	$0.0109700
2020-03-30	$0.0111000	$0.0120200	$0.0127400	$0.0116800
2020-03-31	$0.0120200	$0.0120200	$0.0124600	$0.0120000
2020-04-01	$0.0120200	$0.0120900	$0.0123900	$0.0120500
2020-04-02	$0.0120900	$0.0123300	$0.0127500	$0.0119300
2020-04-03	$0.0123300	$0.0127200	$0.0129000	$0.0121700
2020-04-04	$0.0127200	$0.0150300	$0.0156000	$0.0127600
2020-04-05	$0.0150300	$0.0136800	$0.0153600	$0.0133900
2020-04-06	$0.0136800	$0.0146400	$0.0168500	$0.0145900
2020-04-07	$0.0146400	$0.0147300	$0.0153600	$0.0137700
2020-04-08	$0.0147300	$0.0152000	$0.0159500	$0.0148800
2020-04-09	$0.0152000	$0.0147600	$0.0151000	$0.0145700
2020-04-10	$0.0147600	$0.0128500	$0.0138500	$0.0126900
2020-04-11	$0.0128500	$0.0127500	$0.0132400	$0.0126400
2020-04-12	$0.0127500	$0.0128800	$0.0130400	$0.0126900
2020-04-13	$0.0128800	$0.0127400	$0.0130300	$0.0125600
2020-04-14	$0.0127400	$0.0124400	$0.0130800	$0.0121000
2020-04-15	$0.0124400	$0.0119200	$0.0121200	$0.0117600
2020-04-16	$0.0119200	$0.0128800	$0.0136100	$0.0124900
2020-04-17	$0.0128800	$0.0137300	$0.0143900	$0.0126000
2020-04-18	$0.0137300	$0.0137200	$0.0156200	$0.0136400
2020-04-19	$0.0137200	$0.0135400	$0.0137200	$0.0130700
2020-04-20	$0.0135400	$0.0125200	$0.0131800	$0.0120800
2020-04-21	$0.0125200	$0.0125100	$0.0127400	$0.0122300
2020-04-22	$0.0125100	$0.0129700	$0.0135200	$0.0128400
2020-04-23	$0.0129700	$0.0130300	$0.0132700	$0.0128400
2020-04-24	$0.0130300	$0.0130400	$0.0133900	$0.0129100
2020-04-25	$0.0130400	$0.0136900	$0.0140200	$0.0133100
2020-04-26	$0.0136900	$0.0142600	$0.0145200	$0.0139200
2020-04-27	$0.0142600	$0.0143400	$0.0148900	$0.0141400
2020-04-28	$0.0143400	$0.0144400	$0.0145900	$0.0140600
2020-04-29	$0.0144400	$0.0160500	$0.0172900	$0.0150800
2020-04-30	$0.0160500	$0.0150700	$0.0162000	$0.0144000
2020-05-01	$0.0150700	$0.0157000	$0.0161100	$0.0152600
2020-05-02	$0.0157000	$0.0188300	$0.0189900	$0.0158600
2020-05-03	$0.0188300	$0.0180800	$0.0199800	$0.0179100
2020-05-04	$0.0180800	$0.0167300	$0.0185000	$0.0166600
2020-05-05	$0.0167300	$0.0166300	$0.0173000	$0.0163500
2020-05-06	$0.0166300	$0.0164100	$0.0164800	$0.0157800
2020-05-07	$0.0164100	$0.0161700	$0.0175600	$0.0155500
2020-05-08	$0.0161700	$0.0162200	$0.0169800	$0.0157400
2020-05-09	$0.0162200	$0.0163600	$0.0166900	$0.0158400
2020-05-10	$0.0163600	$0.0141500	$0.0154000	$0.0137400
2020-05-11	$0.0141500	$0.0132100	$0.0141000	$0.0131500
2020-05-12	$0.0132100	$0.0148300	$0.0148600	$0.0134700
2020-05-13	$0.0148300	$0.0151700	$0.0166600	$0.0151600
2020-05-14	$0.0151700	$0.0149800	$0.0159700	$0.0145800
2020-05-15	$0.0149800	$0.0148800	$0.0155800	$0.0141400
2020-05-16	$0.0148800	$0.0150600	$0.0156800	$0.0149100
2020-05-17	$0.0150600	$0.0154900	$0.0159300	$0.0150600
2020-05-18	$0.0154900	$0.0156500	$0.0163600	$0.0155800
2020-05-19	$0.0156500	$0.0152700	$0.0157300	$0.0152700
2020-05-20	$0.0152700	$0.0151600	$0.0155400	$0.0148800
2020-05-21	$0.0151600	$0.0144600	$0.0145000	$0.0139600
2020-05-22	$0.0144600	$0.0152600	$0.0156500	$0.0147400
2020-05-23	$0.0152600	$0.0163200	$0.0168200	$0.0149800
2020-05-24	$0.0163200	$0.0151100	$0.0163300	$0.0148700
2020-05-25	$0.0151100	$0.0161300	$0.0162000	$0.0150800
2020-05-26	$0.0161300	$0.0167300	$0.0168300	$0.0158400
2020-05-27	$0.0167300	$0.0166300	$0.0174700	$0.0162300
2020-05-28	$0.0166300	$0.0175500	$0.0193100	$0.0172800
2020-05-29	$0.0175500	$0.0180000	$0.0204700	$0.0174200
2020-05-30	$0.0180000	$0.0179000	$0.0200800	$0.0177800
2020-05-31	$0.0179000	$0.0177800	$0.0179500	$0.0170000
2020-06-01	$0.0177800	$0.0184500	$0.0200200	$0.0182900
2020-06-02	$0.0184500	$0.0170800	$0.0180200	$0.0168400
2020-06-03	$0.0170800	$0.0172800	$0.0176700	$0.0171000
2020-06-04	$0.0172800	$0.0172100	$0.0178800	$0.0170200
2020-06-05	$0.0172100	$0.0182800	$0.0182800	$0.0169800
2020-06-06	$0.0182800	$0.0180700	$0.0184500	$0.0176500
2020-06-07	$0.0180700	$0.0183600	$0.0186200	$0.0178500
2020-06-08	$0.0183600	$0.0209900	$0.0211600	$0.0184300
2020-06-09	$0.0209900	$0.0197900	$0.0207800	$0.0194000
2020-06-10	$0.0197900	$0.0201000	$0.0207900	$0.0197600
2020-06-11	$0.0201000	$0.0167500	$0.0186700	$0.0166600
2020-06-12	$0.0167500	$0.0178700	$0.0180900	$0.0172800
2020-06-13	$0.0178700	$0.0188400	$0.0193800	$0.0176700
2020-06-14	$0.0188400	$0.0179400	$0.0184700	$0.0174900
2020-06-15	$0.0179400	$0.0179300	$0.0182200	$0.0171500
2020-06-16	$0.0179300	$0.0182200	$0.0185900	$0.0178200
2020-06-17	$0.0182200	$0.0184100	$0.0185800	$0.0180100
2020-06-18	$0.0184100	$0.0179200	$0.0182600	$0.0178200
2020-06-19	$0.0179200	$0.0173900	$0.0178400	$0.0173300
2020-06-20	$0.0173900	$0.0179900	$0.0189600	$0.0173000
2020-06-21	$0.0179900	$0.0179700	$0.0181100	$0.0176600
2020-06-22	$0.0179700	$0.0187400	$0.0197100	$0.0187400
2020-06-23	$0.0187400	$0.0192000	$0.0194400	$0.0184900
2020-06-24	$0.0192000	$0.0180400	$0.0187800	$0.0179400
2020-06-25	$0.0180400	$0.0181100	$0.0182800	$0.0174200
2020-06-26	$0.0181100	$0.0173900	$0.0179000	$0.0172700
2020-06-27	$0.0173900	$0.0166800	$0.0171700	$0.0165300
2020-06-28	$0.0166800	$0.0164600	$0.0184400	$0.0164100
2020-06-29	$0.0164600	$0.0163500	$0.0168000	$0.0162200
2020-06-30	$0.0163500	$0.0178000	$0.0179000	$0.0161600
2020-07-01	$0.0178000	$0.0177100	$0.0186600	$0.0176200
2020-07-02	$0.0177100	$0.0170500	$0.0177500	$0.0168300
2020-07-03	$0.0170500	$0.0172600	$0.0173700	$0.0168300
2020-07-04	$0.0172600	$0.0173400	$0.0189900	$0.0172400
2020-07-05	$0.0173400	$0.0172200	$0.0188700	$0.0171600
2020-07-06	$0.0172200	$0.0176800	$0.0200300	$0.0176800
2020-07-07	$0.0176800	$0.0175500	$0.0179700	$0.0173700
2020-07-08	$0.0175500	$0.0183400	$0.0186900	$0.0179000
2020-07-09	$0.0183400	$0.0182000	$0.0184700	$0.0177400
2020-07-10	$0.0182000	$0.0192500	$0.0200900	$0.0181300
2020-07-11	$0.0192500	$0.0207100	$0.0216400	$0.0189800
2020-07-12	$0.0207100	$0.0211800	$0.0228000	$0.0201000
2020-07-13	$0.0211800	$0.0198000	$0.0217400	$0.0197200
2020-07-14	$0.0198000	$0.0205000	$0.0207500	$0.0193500
2020-07-15	$0.0205000	$0.0198000	$0.0204400	$0.0197900
2020-07-16	$0.0198000	$0.0193000	$0.0194400	$0.0185600
2020-07-17	$0.0193000	$0.0191400	$0.0194400	$0.0186600
2020-07-18	$0.0191400	$0.0196200	$0.0201000	$0.0189100
2020-07-19	$0.0196200	$0.0199600	$0.0208000	$0.0196300
2020-07-20	$0.0199600	$0.0196100	$0.0198800	$0.0194300
2020-07-21	$0.0196100	$0.0200200	$0.0213800	$0.0199800
2020-07-22	$0.0200200	$0.0203100	$0.0221000	$0.0201600
2020-07-23	$0.0203100	$0.0197300	$0.0212400	$0.0196300
2020-07-24	$0.0197300	$0.0199600	$0.0213000	$0.0195700
2020-07-25	$0.0199600	$0.0198100	$0.0218300	$0.0196800
2020-07-26	$0.0198100	$0.0190000	$0.0202600	$0.0188200
2020-07-27	$0.0190000	$0.0179900	$0.0196800	$0.0173400
2020-07-28	$0.0179900	$0.0182400	$0.0188100	$0.0170200
2020-07-29	$0.0182400	$0.0184900	$0.0187000	$0.0179000
2020-07-30	$0.0184900	$0.0180900	$0.0195000	$0.0179300
2020-07-31	$0.0180900	$0.0180900	$0.0191000	$0.0179300
2020-08-01	$0.0180900	$0.0181200	$0.0205100	$0.0180600
2020-08-02	$0.0181200	$0.0175100	$0.0184700	$0.0162600
2020-08-03	$0.0175100	$0.0172500	$0.0182800	$0.0168900
2020-08-04	$0.0172500	$0.0177000	$0.0180200	$0.0167600
2020-08-05	$0.0177000	$0.0200400	$0.0206800	$0.0179700
2020-08-06	$0.0200400	$0.0207000	$0.0215300	$0.0195900
2020-08-07	$0.0207000	$0.0191800	$0.0201900	$0.0189500
2020-08-08	$0.0191800	$0.0199800	$0.0210300	$0.0194700
2020-08-09	$0.0199800	$0.0199000	$0.0202200	$0.0192000
2020-08-10	$0.0199000	$0.0212200	$0.0213900	$0.0195500
2020-08-11	$0.0212200	$0.0195300	$0.0209100	$0.0188400
2020-08-12	$0.0195300	$0.0200100	$0.0207700	$0.0190300
2020-08-13	$0.0200100	$0.0277400	$0.0293400	$0.0216900
2020-08-14	$0.0277400	$0.0236400	$0.0307400	$0.0231300
2020-08-15	$0.0236400	$0.0250000	$0.0266400	$0.0224100
2020-08-16	$0.0250000	$0.0249700	$0.0262300	$0.0234500
2020-08-17	$0.0249700	$0.0239000	$0.0251600	$0.0235200
2020-08-18	$0.0239000	$0.0237300	$0.0238700	$0.0222500
2020-08-19	$0.0237300	$0.0219300	$0.0230400	$0.0210100
2020-08-20	$0.0219300	$0.0221200	$0.0227800	$0.0216600
2020-08-21	$0.0221200	$0.0228200	$0.0252300	$0.0205200
2020-08-22	$0.0228200	$0.0243500	$0.0252100	$0.0226200
2020-08-23	$0.0243500	$0.0257000	$0.0268800	$0.0232600
2020-08-24	$0.0257000	$0.0262900	$0.0295500	$0.0258600
2020-08-25	$0.0262900	$0.0232100	$0.0251000	$0.0227900
2020-08-26	$0.0232100	$0.0255900	$0.0262500	$0.0232300
2020-08-27	$0.0255900	$0.0267300	$0.0278300	$0.0231600
2020-08-28	$0.0267300	$0.0299000	$0.0299500	$0.0264300
2020-08-29	$0.0299000	$0.0356600	$0.0411600	$0.0297400
2020-08-30	$0.0356600	$0.0324500	$0.0387700	$0.0313800
2020-08-31	$0.0324500	$0.0320400	$0.0373200	$0.0318100
2020-09-01	$0.0320400	$0.0288900	$0.0353800	$0.0288200
2020-09-02	$0.0288900	$0.0280600	$0.0299800	$0.0264500
2020-09-03	$0.0280600	$0.0195900	$0.0244200	$0.0195700
2020-09-04	$0.0195900	$0.0267600	$0.0281900	$0.0197700
2020-09-05	$0.0267600	$0.0224100	$0.0234800	$0.0203200
2020-09-06	$0.0224100	$0.0223400	$0.0239200	$0.0218900
2020-09-07	$0.0223400	$0.0218900	$0.0229400	$0.0212600
2020-09-08	$0.0218900	$0.0212000	$0.0216200	$0.0202700
2020-09-09	$0.0212000	$0.0213400	$0.0228200	$0.0209400
2020-09-10	$0.0213400	$0.0229300	$0.0242400	$0.0213400
2020-09-11	$0.0229300	$0.0262000	$0.0353900	$0.0232400
2020-09-12	$0.0262000	$0.0274000	$0.0324300	$0.0270400
2020-09-13	$0.0274000	$0.0257500	$0.0276200	$0.0247500
2020-09-14	$0.0257500	$0.0248500	$0.0265100	$0.0245400
2020-09-15	$0.0248500	$0.0230500	$0.0244000	$0.0229800
2020-09-16	$0.0230500	$0.0228700	$0.0232700	$0.0220800
2020-09-17	$0.0228700	$0.0224100	$0.0244100	$0.0218200
2020-09-18	$0.0224100	$0.0223000	$0.0232100	$0.0220600
2020-09-19	$0.0223000	$0.0245700	$0.0245800	$0.0222100
2020-09-20	$0.0245700	$0.0225500	$0.0236700	$0.0223400
2020-09-21	$0.0225500	$0.0201600	$0.0208100	$0.0193100
2020-09-22	$0.0201600	$0.0195700	$0.0204600	$0.0191300
2020-09-23	$0.0195700	$0.0188000	$0.0193700	$0.0178900
2020-09-24	$0.0188000	$0.0196300	$0.0205900	$0.0191400
2020-09-25	$0.0196300	$0.0201600	$0.0207400	$0.0194400
2020-09-26	$0.0201600	$0.0203600	$0.0210800	$0.0202000
2020-09-27	$0.0203600	$0.0202400	$0.0206900	$0.0199200
2020-09-28	$0.0202400	$0.0204200	$0.0213600	$0.0198700
2020-09-29	$0.0204200	$0.0219900	$0.0234600	$0.0207600
2020-09-30	$0.0219900	$0.0225900	$0.0239500	$0.0218600
2020-10-01	$0.0225900	$0.0216900	$0.0225900	$0.0213200
2020-10-02	$0.0216900	$0.0202800	$0.0215000	$0.0198400
2020-10-03	$0.0202800	$0.0203600	$0.0209800	$0.0200600
2020-10-04	$0.0203600	$0.0202900	$0.0210000	$0.0198100
2020-10-05	$0.0202900	$0.0197400	$0.0206600	$0.0196100
2020-10-06	$0.0197400	$0.0187000	$0.0191800	$0.0183700
2020-10-07	$0.0187000	$0.0184900	$0.0190100	$0.0179600
2020-10-08	$0.0184900	$0.0194600	$0.0198700	$0.0189400
2020-10-09	$0.0194600	$0.0201700	$0.0205600	$0.0197500
2020-10-10	$0.0201700	$0.0209900	$0.0231200	$0.0203200
2020-10-11	$0.0209900	$0.0205200	$0.0214300	$0.0205000
2020-10-12	$0.0205200	$0.0206400	$0.0221700	$0.0204300
2020-10-13	$0.0206400	$0.0201600	$0.0205600	$0.0199300
2020-10-14	$0.0201600	$0.0194600	$0.0202700	$0.0191000
2020-10-15	$0.0201000	$0.0201000	$0.0201000	$0.0201000
2020-10-16	$0.0201000	$0.0209900	$0.0209900	$0.0201000
2020-10-17	$0.0209900	$0.0190000	$0.0209900	$0.0190000
2020-10-18	$0.0190000	$0.0170000	$0.0190000	$0.0170000
2020-10-19	$0.0170000	$0.0172000	$0.0172000	$0.0170000
2020-10-20	$0.0172000	$0.0191000	$0.0191000	$0.0172000
2020-10-21	$0.0191000	$0.0185000	$0.0191000	$0.0185000
2020-10-22	$0.0185000	$0.0190000	$0.0190000	$0.0185000
2020-10-23	$0.0190000	$0.0180000	$0.0190000	$0.0180000
2020-10-24	$0.0180000	$0.0173000	$0.0180000	$0.0173000
2020-10-25	$0.0173000	$0.0180000	$0.0180000	$0.0173000
2020-10-26	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2020-10-27	$0.0180000	$0.0163100	$0.0180000	$0.0163100
2020-10-28	$0.0163100	$0.0160000	$0.0163100	$0.0160000
2020-10-29	$0.0160000	$0.0153000	$0.0160000	$0.0153000
2020-10-30	$0.0153000	$0.0154400	$0.0154400	$0.0153000
2020-10-31	$0.0154400	$0.0155600	$0.0155600	$0.0154400
2020-11-01	$0.0155600	$0.0145000	$0.0155600	$0.0145000
2020-11-02	$0.0145000	$0.0169400	$0.0190000	$0.0136000
2020-11-03	$0.0169400	$0.0137600	$0.0169400	$0.0137600
2020-11-04	$0.0137600	$0.0120000	$0.0137600	$0.0120000
2020-11-05	$0.0120000	$0.0149900	$0.0149900	$0.0120000
2020-11-06	$0.0149900	$0.0154200	$0.0154200	$0.0149900
2020-11-07	$0.0154200	$0.0143000	$0.0154200	$0.0143000
2020-11-08	$0.0143000	$0.0132000	$0.0143000	$0.0132000
2020-11-09	$0.0132000	$0.0143800	$0.0143800	$0.0132000
2020-11-10	$0.0143800	$0.0149500	$0.0150000	$0.0133500
2020-11-11	$0.0149500	$0.0149500	$0.0152000	$0.0133500
2020-11-12	$0.0149500	$0.0160000	$0.0160000	$0.0149500
2020-11-13	$0.0160000	$0.0138000	$0.0160000	$0.0138000
2020-11-14	$0.0138000	$0.0149500	$0.0150000	$0.0133500
2020-11-15	$0.0149500	$0.0149500	$0.0158800	$0.0133500
2020-11-16	$0.0149500	$0.0153000	$0.0153000	$0.0149500
2020-11-17	$0.0153000	$0.0189200	$0.0189200	$0.0138300
2020-11-18	$0.0189200	$0.0169000	$0.0189200	$0.0169000
2020-11-19	$0.0169000	$0.0149000	$0.0169000	$0.0149000
2020-11-20	$0.0149000	$0.0143100	$0.0149000	$0.0143100
2020-11-21	$0.0143100	$0.0153100	$0.0153100	$0.0143100
2020-11-22	$0.0153100	$0.0145200	$0.0153100	$0.0145200
2020-11-23	$0.0145200	$0.0149500	$0.0159800	$0.0145200
2020-11-24	$0.0149500	$0.0178600	$0.0178600	$0.0149500
2020-11-25	$0.0178600	$0.0180000	$0.0180000	$0.0167000
2020-11-26	$0.0180000	$0.0189900	$0.0189900	$0.0180000
2020-11-27	$0.0189900	$0.0183000	$0.0189900	$0.0165000
2020-11-28	$0.0183000	$0.0174000	$0.0183000	$0.0174000
2020-11-29	$0.0174000	$0.0165000	$0.0174000	$0.0165000
2020-11-30	$0.0165000	$0.0144200	$0.0165000	$0.0144200
2020-12-01	$0.0144200	$0.0156800	$0.0156800	$0.0144200
2020-12-02	$0.0156800	$0.0145400	$0.0158800	$0.0145400
2020-12-03	$0.0145400	$0.0150700	$0.0150700	$0.0145400
2020-12-04	$0.0150700	$0.0154900	$0.0154900	$0.0150700
2020-12-05	$0.0154900	$0.0150000	$0.0154900	$0.0150000
2020-12-06	$0.0150000	$0.0155000	$0.0165000	$0.0150000
2020-12-07	$0.0155000	$0.0160100	$0.0165000	$0.0155000
2020-12-08	$0.0160100	$0.0153000	$0.0171000	$0.0151100
2020-12-09	$0.0153000	$0.0165000	$0.0165000	$0.0152500
2020-12-10	$0.0165000	$0.0164900	$0.0165000	$0.0151500
2020-12-11	$0.0164900	$0.0160000	$0.0164900	$0.0151100
2020-12-12	$0.0160000	$0.0158800	$0.0160000	$0.0145900
2020-12-13	$0.0158800	$0.0156000	$0.0159000	$0.0145900
2020-12-14	$0.0156000	$0.0155500	$0.0156000	$0.0140000
2020-12-15	$0.0155500	$0.0155500	$0.0155500	$0.0143000
2020-12-16	$0.0155500	$0.0159800	$0.0159900	$0.0143000
2020-12-17	$0.0159800	$0.0152200	$0.0162500	$0.0148700
2020-12-18	$0.0152200	$0.0160000	$0.0162500	$0.0152200
2020-12-19	$0.0160000	$0.0168000	$0.0195000	$0.0160000
2020-12-20	$0.0168000	$0.0194000	$0.0260000	$0.0165000
2020-12-21	$0.0194000	$0.0160000	$0.0194000	$0.0155200
2020-12-22	$0.0160000	$0.0181800	$0.0190000	$0.0160000
2020-12-23	$0.0181800	$0.0142000	$0.0181800	$0.0142000
2020-12-24	$0.0142000	$0.0137200	$0.0149000	$0.0131400
2020-12-25	$0.0137200	$0.0155000	$0.0155000	$0.0137200
2020-12-26	$0.0155000	$0.0160000	$0.0160000	$0.0140200
2020-12-27	$0.0160000	$0.0148100	$0.0160000	$0.0146300
2020-12-28	$0.0148100	$0.0157000	$0.0158000	$0.0146000
2020-12-29	$0.0157000	$0.0149700	$0.0157000	$0.0126000
2020-12-30	$0.0149700	$0.0142900	$0.0149800	$0.0123400
2020-12-31	$0.0142900	$0.0145800	$0.0145800	$0.0110000
2021-01-01	$0.0145800	$0.0139900	$0.0145800	$0.0116500
2021-01-02	$0.0139900	$0.0166000	$0.0180000	$0.0130000
2021-01-03	$0.0166000	$0.0150000	$0.0168000	$0.0150000
2021-01-04	$0.0150000	$0.0164700	$0.0166900	$0.0140200
2021-01-05	$0.0164700	$0.0163100	$0.0168000	$0.0142200
2021-01-06	$0.0163100	$0.0150300	$0.0185000	$0.0143600
2021-01-07	$0.0150300	$0.0159700	$0.0180000	$0.0143500
2021-01-08	$0.0159700	$0.0152500	$0.0159700	$0.0144500
2021-01-09	$0.0152500	$0.0162000	$0.0185000	$0.0149000
2021-01-10	$0.0162000	$0.0176000	$0.0189000	$0.0156300
2021-01-11	$0.0176000	$0.0160500	$0.0176000	$0.0145000
2021-01-12	$0.0160500	$0.0161200	$0.0164800	$0.0151200
2021-01-13	$0.0161200	$0.0161200	$0.0161200	$0.0151200
2021-01-14	$0.0161200	$0.0158000	$0.0174000	$0.0153000
2021-01-15	$0.0158000	$0.0170000	$0.0179900	$0.0158000
2021-01-16	$0.0170000	$0.0172500	$0.0239900	$0.0163100
2021-01-17	$0.0172500	$0.0178000	$0.0205900	$0.0154000
2021-01-18	$0.0178000	$0.0173500	$0.0178000	$0.0172500
2021-01-19	$0.0173500	$0.0179100	$0.0188000	$0.0165100
2021-01-20	$0.0179100	$0.0190100	$0.0332000	$0.0179100
2021-01-21	$0.0190100	$0.0204200	$0.0270000	$0.0190100
2021-01-22	$0.0204200	$0.0219400	$0.0257800	$0.0192000
2021-01-23	$0.0219400	$0.0230900	$0.0238000	$0.0192000
2021-01-24	$0.0230900	$0.0217000	$0.0230900	$0.0200000
2021-01-25	$0.0217000	$0.0220000	$0.0228700	$0.0196000
2021-01-26	$0.0220000	$0.0192600	$0.0220000	$0.0181100
2021-01-27	$0.0192600	$0.0176000	$0.0196100	$0.0176000
2021-01-28	$0.0176000	$0.0178000	$0.0194900	$0.0173100
2021-01-29	$0.0178000	$0.0190000	$0.0218700	$0.0175000
2021-01-30	$0.0190000	$0.0204000	$0.0204000	$0.0178000
2021-01-31	$0.0204000	$0.0193000	$0.0204000	$0.0179000
2021-02-01	$0.0193000	$0.0184000	$0.0195000	$0.0175000
2021-02-02	$0.0184000	$0.0200000	$0.0209500	$0.0182000
2021-02-03	$0.0200000	$0.0202000	$0.0205000	$0.0186300
2021-02-04	$0.0202000	$0.0191000	$0.0207300	$0.0186700
2021-02-05	$0.0191000	$0.0219500	$0.0219500	$0.0191000
2021-02-06	$0.0219500	$0.0215000	$0.0226000	$0.0196200
2021-02-07	$0.0215000	$0.0220000	$0.0224900	$0.0205000
2021-02-08	$0.0220000	$0.0210000	$0.0228900	$0.0195000
2021-02-09	$0.0210000	$0.0230100	$0.0319000	$0.0199200
2021-02-10	$0.0230100	$0.0318700	$0.0377900	$0.0226400
2021-02-11	$0.0318700	$0.0280000	$0.0350000	$0.0251200
2021-02-12	$0.0280000	$0.0280000	$0.0298800	$0.0270000
2021-02-13	$0.0280000	$0.0277100	$0.0320000	$0.0275500
2021-02-14	$0.0277100	$0.0291000	$0.0291900	$0.0277100
2021-02-15	$0.0291000	$0.0319800	$0.0350000	$0.0250100
2021-02-16	$0.0319800	$0.0290000	$0.0350000	$0.0191900
2021-02-17	$0.0290000	$0.0321500	$0.0375000	$0.0270000
2021-02-18	$0.0321500	$0.0361000	$0.0389900	$0.0290000
2021-02-19	$0.0361000	$0.0387900	$0.1700000	$0.0320000
2021-02-20	$0.0387900	$0.0350000	$0.0478900	$0.0350000
2021-02-21	$0.0350000	$0.0400000	$0.0406400	$0.0330000
2021-02-22	$0.0400000	$0.0330000	$0.0400000	$0.0310000
2021-02-23	$0.0330000	$0.0320000	$0.0379900	$0.0225700
2021-02-24	$0.0320000	$0.0296000	$0.0373000	$0.0270300
2021-02-25	$0.0296000	$0.0276900	$0.0340000	$0.0275000
2021-02-26	$0.0276900	$0.0320000	$0.0320000	$0.0275000
2021-02-27	$0.0320000	$0.0337500	$0.0371000	$0.0300100
2021-02-28	$0.0337500	$0.0337500	$0.0337500	$0.0337500
2021-03-01	$0.0337500	$0.0337500	$0.0379900	$0.0225700
2021-03-02	$0.0337500	$0.0337500	$0.0373000	$0.0270300
2021-03-03	$0.0337500	$0.0337500	$0.0371000	$0.0275000
2021-03-04	$0.0337500	$0.0337500	$0.0371000	$0.0275000
2021-03-05	$0.0337500	$0.0337500	$0.0371000	$0.0300100
2021-03-06	$0.0337500	$0.0337500	$0.0380000	$0.0334000
2021-03-07	$0.0337500	$0.0335400	$0.0337500	$0.0335400
2021-03-08	$0.0335400	$0.0373000	$0.0389800	$0.0335400
2021-03-09	$0.0373000	$0.0383200	$0.0390000	$0.0373000
2021-03-10	$0.0383200	$0.0526	$0.0600	$0.0383200
2021-03-11	$0.0526	$0.0516	$0.0560	$0.0450000
2021-03-12	$0.0516	$0.0505	$0.0549	$0.0400000
2021-03-13	$0.0505	$0.0528	$0.0550	$0.0474000
2021-03-14	$0.0528	$0.0650	$0.0670	$0.0513
2021-03-15	$0.0650	$0.0657	$0.0660	$0.0563
2021-03-16	$0.0657	$0.0680	$0.0690	$0.0610
2021-03-17	$0.0680	$0.0669	$0.0700	$0.0558
2021-03-18	$0.0669	$0.0681	$0.0690	$0.0600
2021-03-19	$0.0681	$0.0830	$0.0990000	$0.0671
2021-03-20	$0.0830	$0.0835	$0.1000000	$0.0752
2021-03-21	$0.0835	$0.0812	$0.0930	$0.0725
2021-03-22	$0.0812	$0.0765	$0.0850	$0.0737
2021-03-23	$0.0765	$0.0710	$0.0780	$0.0620
2021-03-24	$0.0710	$0.0660	$0.0800	$0.0640
2021-03-25	$0.0660	$0.0690	$0.0725	$0.0510
2021-03-26	$0.0690	$0.0710	$0.0748	$0.0650
2021-03-27	$0.0710	$0.0760	$0.0780	$0.0700
2021-03-28	$0.0760	$0.1059000	$0.1135000	$0.0760
2021-03-29	$0.1059000	$0.0970	$0.1090000	$0.0750
2021-03-30	$0.0970	$0.0950	$0.1010000	$0.0910
2021-03-31	$0.0950	$0.1049000	$0.1080000	$0.0900
2021-04-01	$0.1049000	$0.1210000	$0.1400000	$0.1035000
2021-04-02	$0.1210000	$0.1555000	$0.2000000	$0.1210000
2021-04-03	$0.1555000	$0.1353000	$0.1691000	$0.1297000
2021-04-04	$0.1353000	$0.1425000	$0.1500000	$0.1150000
2021-04-05	$0.1425000	$0.1240000	$0.1425000	$0.1200000
2021-04-06	$0.1240000	$0.1097000	$0.1370000	$0.1006000
2021-04-07	$0.1097000	$0.0860	$0.1177000	$0.0800
2021-04-08	$0.0860	$0.1018000	$0.1065000	$0.0860
2021-04-09	$0.1018000	$0.1065000	$0.1177000	$0.0999000
2021-04-10	$0.1065000	$0.1080000	$0.1350000	$0.1065000
2021-04-11	$0.1080000	$0.1095000	$0.1200000	$0.0950
2021-04-12	$0.1095000	$0.1030000	$0.1120000	$0.1010000
2021-04-13	$0.1030000	$0.1065000	$0.1130000	$0.0930
2021-04-14	$0.1065000	$0.0980	$0.1065000	$0.0850
2021-04-15	$0.0980	$0.1060000	$0.1070000	$0.0920
2021-04-16	$0.1060000	$0.1003000	$0.1100000	$0.0920
2021-04-17	$0.1003000	$0.0986	$0.1010000	$0.0935
2021-04-18	$0.0986	$0.0825	$0.0986	$0.0750
2021-04-19	$0.0825	$0.0826	$0.0919	$0.0804
2021-04-20	$0.0826	$0.0825	$0.0900	$0.0700
2021-04-21	$0.0825	$0.0832	$0.0894	$0.0821
2021-04-22	$0.0832	$0.0736	$0.0899	$0.0736
2021-04-23	$0.0736	$0.0687	$0.0800	$0.0546
2021-04-24	$0.0687	$0.0630	$0.0980	$0.0570
2021-04-25	$0.0630	$0.0727	$0.0870	$0.0600
2021-04-26	$0.0727	$0.0632	$0.0840	$0.0632
2021-04-27	$0.0632	$0.0880	$0.0880	$0.0632
2021-04-28	$0.0880	$0.0830	$0.0900	$0.0780
2021-04-29	$0.0830	$0.0790	$0.0850	$0.0760
2021-04-30	$0.0790	$0.0845	$0.0845	$0.0760
2021-05-01	$0.0845	$0.0824	$0.0900	$0.0795
2021-05-02	$0.0824	$0.0846	$0.0920	$0.0800
2021-05-03	$0.0846	$0.0903	$0.0956	$0.0827
2021-05-04	$0.0903	$0.0810	$0.0903	$0.0810
2021-05-05	$0.0810	$0.0850	$0.0860	$0.0750
2021-05-06	$0.0850	$0.0782	$0.0850	$0.0780
2021-05-07	$0.0782	$0.0780	$0.0820	$0.0721
2021-05-08	$0.0780	$0.0755	$0.0814	$0.0742
2021-05-09	$0.0755	$0.0726	$0.0778	$0.0712
2021-05-10	$0.0726	$0.0665	$0.0781	$0.0665
2021-05-11	$0.0665	$0.0750	$0.0787	$0.0650
2021-05-12	$0.0750	$0.0650	$0.0810	$0.0642
2021-05-13	$0.0650	$0.0655	$0.0715	$0.0550
2021-05-14	$0.0655	$0.0648	$0.0750	$0.0580
2021-05-15	$0.0648	$0.0638	$0.0691	$0.0600
2021-05-16	$0.0638	$0.0610	$0.0660	$0.0590
2021-05-17	$0.0610	$0.0545	$0.0610	$0.0536
2021-05-18	$0.0545	$0.0563	$0.0637	$0.0545
2021-05-19	$0.0563	$0.0431100	$0.0590	$0.0310000
2021-05-20	$0.0431100	$0.0504	$0.0585	$0.0400000
2021-05-21	$0.0504	$0.0573	$0.0585	$0.0431300
2021-05-22	$0.0573	$0.0630	$0.0630	$0.0400000
2021-05-23	$0.0630	$0.0489500	$0.0800	$0.0388800
2021-05-24	$0.0489500	$0.0583	$0.0583	$0.0200100
2021-05-25	$0.0583	$0.0510	$0.0583	$0.0415100
2021-05-26	$0.0510	$0.0525	$0.0530	$0.0450000
2021-05-27	$0.0525	$0.0540	$0.0550	$0.0519
2021-05-28	$0.0540	$0.0490000	$0.0550	$0.0475000
2021-05-29	$0.0490000	$0.0469100	$0.0530	$0.0430000
2021-05-30	$0.0469100	$0.0448000	$0.0469100	$0.0430000
2021-05-31	$0.0448000	$0.0462500	$0.0520	$0.0430000
2021-06-01	$0.0462500	$0.0434000	$0.0469900	$0.0426100
2021-06-02	$0.0434000	$0.0449100	$0.0500000	$0.0426500
2021-06-03	$0.0449100	$0.0474000	$0.0500000	$0.0410500
2021-06-04	$0.0474000	$0.0429100	$0.0476700	$0.0422900
2021-06-05	$0.0429100	$0.0460100	$0.0461200	$0.0425100
2021-06-06	$0.0460100	$0.0450000	$0.0520	$0.0421000
2021-06-07	$0.0450000	$0.0464100	$0.0500000	$0.0426000
2021-06-08	$0.0464100	$0.0405000	$0.0464100	$0.0352600
2021-06-09	$0.0405000	$0.0390000	$0.0449900	$0.0364000
2021-06-10	$0.0390000	$0.0440000	$0.0500000	$0.0390000
2021-06-11	$0.0440000	$0.0330000	$0.0600	$0.0330000
2021-06-12	$0.0330000	$0.0248000	$0.0373900	$0.0237000
2021-06-13	$0.0248000	$0.0237000	$0.0435000	$0.0221100
2021-06-14	$0.0237000	$0.0248000	$0.0285000	$0.0220500
2021-06-15	$0.0248000	$0.0238000	$0.0276900	$0.0238000
2021-06-16	$0.0238000	$0.0235000	$0.0251000	$0.0216100
2021-06-17	$0.0235000	$0.0222300	$0.0235000	$0.0189100
2021-06-18	$0.0222300	$0.0170000	$0.0227000	$0.0140000
2021-06-19	$0.0170000	$0.0188900	$0.0218000	$0.0170000
2021-06-20	$0.0188900	$0.0173000	$0.0208800	$0.0166000
2021-06-21	$0.0173000	$0.0130000	$0.0173000	$0.0130000
2021-06-22	$0.0130000	$0.0118000	$0.0142200	$0.0100000
2021-06-23	$0.0118000	$0.0127500	$0.0171400	$0.0103000
2021-06-24	$0.0127500	$0.0121000	$0.0132800	$0.0112000
2021-06-25	$0.0121000	$0.0108200	$0.0132700	$0.0100000
2021-06-26	$0.0108200	$0.0116100	$0.0140000	$0.0108200
2021-06-27	$0.0116100	$0.0103800	$0.0135000	$0.0100000
2021-06-28	$0.0103800	$0.0106900	$0.0120600	$0.009700
2021-06-29	$0.0106900	$0.0110000	$0.0122500	$0.0099050
2021-06-30	$0.0110000	$0.0105000	$0.0118000	$0.0099650
2021-07-01	$0.0105000	$0.0105000	$0.0116100	$0.0100900
2021-07-02	$0.0105000	$0.0160000	$0.0160000	$0.0100900
2021-07-03	$0.0160000	$0.0150000	$0.0180000	$0.0138000
2021-07-04	$0.0150000	$0.0138000	$0.0175000	$0.0133000
2021-07-05	$0.0138000	$0.0134000	$0.0150900	$0.0121800
2021-07-06	$0.0134000	$0.0135000	$0.0146000	$0.0131400
2021-07-07	$0.0135000	$0.0143200	$0.0146500	$0.0131000
2021-07-08	$0.0143200	$0.0133000	$0.0150000	$0.0125100
2021-07-09	$0.0133000	$0.0130100	$0.0140900	$0.0127000
2021-07-10	$0.0130100	$0.0131900	$0.0140900	$0.0130100
2021-07-11	$0.0131900	$0.0133700	$0.0138600	$0.0128000
2021-07-12	$0.0133700	$0.0129400	$0.0133800	$0.0120700
2021-07-13	$0.0129400	$0.0127100	$0.0137800	$0.0125500
2021-07-14	$0.0127100	$0.0123700	$0.0128800	$0.0115000
2021-07-15	$0.0123700	$0.0112900	$0.0123700	$0.0112900
2021-07-16	$0.0112900	$0.0109300	$0.0123000	$0.0106400
2021-07-17	$0.0109300	$0.0111900	$0.0118000	$0.0105000
2021-07-18	$0.0111900	$0.0107700	$0.0117900	$0.0101900
2021-07-19	$0.0107700	$0.0101500	$0.0108800	$0.0101500
2021-07-20	$0.0101500	$0.009400	$0.0115000	$0.009002
2021-07-21	$0.009400	$0.009826	$0.0105000	$0.009400
2021-07-22	$0.009826	$0.0101200	$0.0111200	$0.009321
2021-07-23	$0.0101200	$0.0102000	$0.0109100	$0.009650
2021-07-24	$0.0102000	$0.0107000	$0.0112000	$0.0100100
2021-07-25	$0.0107000	$0.0102200	$0.0107000	$0.0102200
2021-07-26	$0.0102200	$0.0113000	$0.0130900	$0.0102000
2021-07-27	$0.0113000	$0.0126100	$0.0135000	$0.0110500
2021-07-28	$0.0126100	$0.0125500	$0.0131800	$0.0120600
2021-07-29	$0.0125500	$0.0127300	$0.0135000	$0.0119600
2021-07-30	$0.0127300	$0.0130000	$0.0132500	$0.0120200
2021-07-31	$0.0130000	$0.0132000	$0.0134900	$0.0120200
2021-08-01	$0.0132000	$0.0129800	$0.0135000	$0.0128700
2021-08-02	$0.0129800	$0.0130000	$0.0132000	$0.0126500
2021-08-03	$0.0130000	$0.0123400	$0.0130000	$0.0115600
2021-08-04	$0.0123400	$0.0129100	$0.0134000	$0.0123400
2021-08-05	$0.0129100	$0.0146400	$0.0157600	$0.0129100
2021-08-06	$0.0146400	$0.0177000	$0.0177000	$0.0135000
2021-08-07	$0.0177000	$0.0209600	$0.0220000	$0.0165000
2021-08-08	$0.0209600	$0.0180500	$0.0209600	$0.0174000
2021-08-09	$0.0180500	$0.0200500	$0.0250000	$0.0174000
2021-08-10	$0.0200500	$0.0201000	$0.0218900	$0.0190000
2021-08-11	$0.0201000	$0.0193000	$0.0207800	$0.0180200
2021-08-12	$0.0190000	$0.0183500	$0.0197900	$0.0174500
2021-08-13	$0.0183500	$0.0197900	$0.0216000	$0.0170300
2021-08-14	$0.0197900	$0.0190400	$0.0208500	$0.0179100
2021-08-15	$0.0190400	$0.0217000	$0.0240000	$0.0189000
2021-08-16	$0.0217000	$0.0205000	$0.0245000	$0.0201200
2021-08-17	$0.0205000	$0.0200000	$0.0229900	$0.0200000
2021-08-18	$0.0200000	$0.0207400	$0.0221000	$0.0195000
2021-08-19	$0.0207400	$0.0206000	$0.0218000	$0.0195000
2021-08-20	$0.0206000	$0.0268300	$0.0268300	$0.0200000
2021-08-21	$0.0268300	$0.0267000	$0.0280000	$0.0225000
2021-08-22	$0.0267000	$0.0265000	$0.0285000	$0.0245000
2021-08-23	$0.0265000	$0.0244000	$0.0279400	$0.0236700
2021-08-24	$0.0244000	$0.0233000	$0.0259900	$0.0220000
2021-08-25	$0.0233000	$0.0225500	$0.0244500	$0.0216200
2021-08-26	$0.0225500	$0.0205100	$0.0234500	$0.0199000
2021-08-27	$0.0205100	$0.0219000	$0.0220000	$0.0195000
2021-08-28	$0.0219000	$0.0207000	$0.0240000	$0.0197100
2021-08-29	$0.0207000	$0.0209000	$0.0219500	$0.0203000
2021-08-30	$0.0209000	$0.0196300	$0.0217400	$0.0196000
2021-08-31	$0.0196300	$0.0194000	$0.0200000	$0.0187000
2021-09-01	$0.0194000	$0.0196500	$0.0218600	$0.0189100
2021-09-02	$0.0196500	$0.0199500	$0.0208000	$0.0189000
2021-09-03	$0.0199500	$0.0192000	$0.0201500	$0.0192000
2021-09-04	$0.0192000	$0.0229000	$0.0234700	$0.0190000
2021-09-05	$0.0229000	$0.0232000	$0.0235000	$0.0202000
2021-09-06	$0.0232000	$0.0237600	$0.0238000	$0.0215500
2021-09-07	$0.0237600	$0.0174000	$0.0237600	$0.0165500
2021-09-08	$0.0174000	$0.0194900	$0.0197600	$0.0155500
2021-09-09	$0.0194900	$0.0176500	$0.0195000	$0.0155500
2021-09-10	$0.0176500	$0.0158000	$0.0182700	$0.0158000
2021-09-11	$0.0158000	$0.0165000	$0.0175000	$0.0158000
2021-09-12	$0.0165000	$0.0160200	$0.0174000	$0.0159900
2021-09-13	$0.0160200	$0.0159500	$0.0174400	$0.0150000
2021-09-14	$0.0159500	$0.0158000	$0.0173900	$0.0152000
2021-09-15	$0.0158000	$0.0163100	$0.0171900	$0.0156200
2021-09-16	$0.0163100	$0.0158400	$0.0166500	$0.0156200
2021-09-17	$0.0158400	$0.0171000	$0.0171000	$0.0155400
2021-09-18	$0.0171000	$0.0170900	$0.0171000	$0.0160400
2021-09-19	$0.0170900	$0.0162000	$0.0170900	$0.0150300
2021-09-20	$0.0162000	$0.0142000	$0.0170000	$0.0132400
2021-09-21	$0.0142000	$0.0130300	$0.0156900	$0.0127000
2021-09-22	$0.0130300	$0.0140000	$0.0150000	$0.0128800
2021-09-23	$0.0140000	$0.0143000	$0.0150000	$0.0130000
2021-09-24	$0.0143000	$0.0121000	$0.0146400	$0.0110500
2021-09-25	$0.0121000	$0.0120000	$0.0138000	$0.0115000
2021-09-26	$0.0120000	$0.009860	$0.0122000	$0.009650
2021-09-27	$0.009860	$0.009650	$0.0115000	$0.009418
2021-09-28	$0.009650	$0.009423	$0.0101500	$0.009340
2021-09-29	$0.009423	$0.009600	$0.0101500	$0.009340
2021-09-30	$0.009600	$0.0099570	$0.0101500	$0.009453
2021-10-01	$0.0099570	$0.0120100	$0.0125000	$0.009815
2021-10-02	$0.0120100	$0.0110000	$0.0130000	$0.0106700
2021-10-03	$0.0110000	$0.0112800	$0.0123100	$0.0109800
2021-10-04	$0.0112800	$0.0112000	$0.0119500	$0.0104000
2021-10-05	$0.0112000	$0.0118900	$0.0134000	$0.0102500
2021-10-06	$0.0118900	$0.0116500	$0.0131000	$0.0107300
2021-10-07	$0.0116500	$0.0135800	$0.0149900	$0.0116100
2021-10-08	$0.0135800	$0.0136200	$0.0180000	$0.0110000
2021-10-09	$0.0136200	$0.0128100	$0.0140000	$0.0121900
2021-10-10	$0.0128100	$0.0120000	$0.0145900	$0.0119000
2021-10-11	$0.0120000	$0.0126000	$0.0149000	$0.0111200
2021-10-12	$0.0126000	$0.0124800	$0.0127000	$0.0111100
2021-10-13	$0.0124800	$0.0115200	$0.0124800	$0.0107500
2021-10-14	$0.0115200	$0.0113900	$0.0136500	$0.0113800
2021-10-15	$0.0113900	$0.0120900	$0.0125000	$0.0108000
2021-10-16	$0.0120900	$0.0129100	$0.0134000	$0.0120900
2021-10-17	$0.0129100	$0.0125000	$0.0133000	$0.0123000
2021-10-18	$0.0125000	$0.0127400	$0.0133000	$0.0116200
2021-10-19	$0.0127400	$0.0127700	$0.0131000	$0.0119400
2021-10-20	$0.0127700	$0.0135100	$0.0144900	$0.0125600
2021-10-21	$0.0135100	$0.0127000	$0.0141000	$0.0125000
2021-10-22	$0.0127000	$0.0125300	$0.0140400	$0.0125000
2021-10-23	$0.0125300	$0.0123300	$0.0134000	$0.0122700
2021-10-24	$0.0123300	$0.0127000	$0.0129500	$0.0116800
2021-10-25	$0.0127000	$0.0125000	$0.0139700	$0.0122100
2021-10-26	$0.0125000	$0.0128000	$0.0139700	$0.0124300
2021-10-27	$0.0128000	$0.0111500	$0.0132000	$0.0110000
2021-10-28	$0.0111500	$0.0121800	$0.0121800	$0.0108000
2021-10-29	$0.0121800	$0.0120000	$0.0130000	$0.0112200
2021-10-30	$0.0120000	$0.0115300	$0.0124600	$0.0115000
2021-10-31	$0.0115300	$0.0127000	$0.0141000	$0.0115300
2021-11-01	$0.0127000	$0.0127000	$0.0160800	$0.0113100
2021-11-02	$0.0127000	$0.0154800	$0.0189900	$0.0127000
2021-11-03	$0.0154800	$0.0144900	$0.0195000	$0.0135800
2021-11-04	$0.0144900	$0.0143000	$0.0159500	$0.0136700
2021-11-05	$0.0143000	$0.0140000	$0.0163900	$0.0138000
2021-11-06	$0.0140000	$0.0138700	$0.0147700	$0.0133300
2021-11-07	$0.0138700	$0.0135200	$0.0147000	$0.0133300
2021-11-08	$0.0135200	$0.0145200	$0.0166000	$0.0135200
2021-11-09	$0.0145200	$0.0143900	$0.0166000	$0.0140000
2021-11-10	$0.0143900	$0.0134500	$0.0164000	$0.0130000
2021-11-11	$0.0134500	$0.0130200	$0.0148000	$0.0127300
2021-11-12	$0.0130200	$0.0126100	$0.0141300	$0.0123000
2021-11-13	$0.0126100	$0.0126500	$0.0136600	$0.0123200
2021-11-14	$0.0126500	$0.0126600	$0.0131000	$0.0125000
2021-11-15	$0.0126600	$0.0126300	$0.0130300	$0.0122500
2021-11-16	$0.0126300	$0.0113900	$0.0126300	$0.0113900
2021-11-17	$0.0113900	$0.0122000	$0.0135000	$0.0113900
2021-11-18	$0.0122000	$0.0115100	$0.0122800	$0.0100600
2021-11-19	$0.0115100	$0.0114200	$0.0118600	$0.0108900
2021-11-20	$0.0114200	$0.0117500	$0.0120900	$0.0111300
2021-11-21	$0.0117500	$0.0115000	$0.0119000	$0.0110000
2021-11-22	$0.0115000	$0.0113500	$0.0116000	$0.0105100
2021-11-23	$0.0113500	$0.0110200	$0.0116900	$0.0107200
2021-11-24	$0.0110200	$0.009839	$0.0115100	$0.009627
2021-11-25	$0.009839	$0.0118200	$0.0125700	$0.009829
2021-11-26	$0.0118200	$0.0102500	$0.0118200	$0.0099000
2021-11-27	$0.0102500	$0.0107400	$0.0118000	$0.0102500
2021-11-28	$0.0107400	$0.0107800	$0.0111200	$0.0102500
2021-11-29	$0.0107800	$0.0111000	$0.0111000	$0.009500
2021-11-30	$0.0111000	$0.0106500	$0.0111000	$0.0101600
2021-12-01	$0.0106500	$0.0103000	$0.0108300	$0.0100800
2021-12-02	$0.0103000	$0.009560	$0.0105000	$0.009500
2021-12-03	$0.009560	$0.009600	$0.0107900	$0.009500
2021-12-04	$0.009600	$0.008965	$0.0100000	$0.008001
2021-12-05	$0.008965	$0.008644	$0.009870	$0.008105
2021-12-06	$0.008644	$0.008049	$0.008789	$0.007343
2021-12-07	$0.008049	$0.007305	$0.009324	$0.007100
2021-12-08	$0.007305	$0.007899	$0.008396	$0.007209
2021-12-09	$0.007899	$0.007200	$0.008600	$0.007000
2021-12-10	$0.007200	$0.007100	$0.007573	$0.006602
2021-12-11	$0.007100	$0.006234	$0.008499	$0.005555
2021-12-12	$0.006234	$0.006550	$0.006890	$0.006234
2021-12-13	$0.006550	$0.005877	$0.006550	$0.005555
2021-12-14	$0.005877	$0.005831	$0.006427	$0.005681
2021-12-15	$0.005831	$0.005802	$0.007000	$0.005682
2021-12-16	$0.005802	$0.006423	$0.006978	$0.005725
2021-12-17	$0.006423	$0.006020	$0.006829	$0.005822
2021-12-18	$0.006020	$0.006348	$0.007636	$0.005982
2021-12-19	$0.006348	$0.006333	$0.006389	$0.005792
2021-12-20	$0.006333	$0.005710	$0.006481	$0.005682
2021-12-21	$0.005710	$0.006197	$0.006451	$0.005686
2021-12-22	$0.006197	$0.006131	$0.006398	$0.005900
2021-12-23	$0.006131	$0.006224	$0.006224	$0.005910
2021-12-24	$0.006224	$0.006399	$0.007089	$0.005913
2021-12-25	$0.006399	$0.006208	$0.006850	$0.006153
2021-12-26	$0.006208	$0.006280	$0.006698	$0.006208
2021-12-27	$0.006280	$0.006353	$0.008003	$0.006280
2021-12-28	$0.006353	$0.006240	$0.006665	$0.006150
2021-12-29	$0.006240	$0.006074	$0.006499	$0.005909
2021-12-30	$0.006074	$0.005969	$0.006264	$0.005818
2021-12-31	$0.005969	$0.006066	$0.006890	$0.005863
2022-01-01	$0.006066	$0.006214	$0.006890	$0.005916
2022-01-02	$0.006214	$0.006234	$0.006798	$0.006039
2022-01-03	$0.006234	$0.006118	$0.006325	$0.006012
2022-01-04	$0.006118	$0.006314	$0.006487	$0.006076
2022-01-05	$0.006314	$0.006093	$0.006950	$0.006093
2022-01-06	$0.006093	$0.006537	$0.006598	$0.005804
2022-01-07	$0.006537	$0.006131	$0.006537	$0.006051
2022-01-08	$0.006131	$0.006159	$0.006777	$0.006000
2022-01-09	$0.006159	$0.006400	$0.006582	$0.006100
2022-01-10	$0.006400	$0.006224	$0.006575	$0.006100
2022-01-11	$0.006224	$0.006259	$0.006455	$0.006103
2022-01-12	$0.006259	$0.006425	$0.006450	$0.006111
2022-01-13	$0.006425	$0.006400	$0.006449	$0.006060
2022-01-14	$0.006400	$0.006149	$0.006400	$0.006094
2022-01-15	$0.006149	$0.006168	$0.006366	$0.006149
2022-01-16	$0.006168	$0.006488	$0.006498	$0.006168
2022-01-17	$0.006488	$0.006399	$0.006488	$0.006231
2022-01-18	$0.006399	$0.006334	$0.006479	$0.006205
2022-01-19	$0.006334	$0.006388	$0.006400	$0.006170
2022-01-20	$0.006388	$0.006258	$0.006918	$0.006210
2022-01-21	$0.006258	$0.006061	$0.006518	$0.006061
2022-01-22	$0.006061	$0.005098	$0.006141	$0.0048100
2022-01-23	$0.005098	$0.0049420	$0.005485	$0.0047160
2022-01-24	$0.0049420	$0.0042500	$0.005499	$0.0038050
2022-01-25	$0.0042500	$0.0045010	$0.0048980	$0.0042500
2022-01-26	$0.0045010	$0.0045090	$0.0047970	$0.0045010
2022-01-27	$0.0045090	$0.0045350	$0.0046870	$0.0043400
2022-01-28	$0.0045350	$0.0046950	$0.0047970	$0.0044110
2022-01-29	$0.0046950	$0.0048610	$0.005147	$0.0046670
2022-01-30	$0.0048610	$0.005196	$0.005499	$0.0048610
2022-01-31	$0.005196	$0.005200	$0.005292	$0.0046250
2022-02-01	$0.005200	$0.005197	$0.005250	$0.005030
2022-02-02	$0.005197	$0.005287	$0.005298	$0.0047320
2022-02-03	$0.005287	$0.0048270	$0.005287	$0.0047000
2022-02-04	$0.0048270	$0.005400	$0.005400	$0.0047060
2022-02-05	$0.005400	$0.005192	$0.005495	$0.005082
2022-02-06	$0.005192	$0.005265	$0.005265	$0.0048330
2022-02-07	$0.005265	$0.005430	$0.005500	$0.005181
2022-02-08	$0.005430	$0.005317	$0.005474	$0.005212
2022-02-09	$0.005317	$0.005553	$0.005737	$0.005211
2022-02-10	$0.005553	$0.005144	$0.005553	$0.005135
2022-02-11	$0.005144	$0.0048300	$0.005201	$0.0048300
2022-02-12	$0.0048300	$0.0048700	$0.0049220	$0.0048300
2022-02-13	$0.0048700	$0.0049020	$0.005120	$0.0042510
2022-02-14	$0.0049020	$0.0047970	$0.0049020	$0.0046510
2022-02-15	$0.0047970	$0.005010	$0.005024	$0.0046850
2022-02-16	$0.005010	$0.005146	$0.005199	$0.0048100
2022-02-17	$0.005146	$0.005023	$0.005174	$0.0046110
2022-02-18	$0.005023	$0.0049250	$0.005076	$0.0046470
2022-02-19	$0.0049250	$0.0048930	$0.0049250	$0.0045360
2022-02-20	$0.0048930	$0.0043830	$0.0048930	$0.0042880
2022-02-21	$0.0043830	$0.0044000	$0.0047980	$0.0043830
2022-02-22	$0.0044000	$0.0040390	$0.0044790	$0.0036260
2022-02-23	$0.0040390	$0.0040430	$0.0043870	$0.0038550
2022-02-24	$0.0040430	$0.0036850	$0.0040430	$0.0032440
2022-02-25	$0.0036850	$0.0038280	$0.0039990	$0.0035490
2022-02-26	$0.0038280	$0.0038830	$0.0038900	$0.0036030
2022-02-27	$0.0038830	$0.0036600	$0.0039850	$0.0036600
2022-02-28	$0.0036600	$0.0038720	$0.0048000	$0.0033250
2022-03-01	$0.0038720	$0.0044500	$0.0048000	$0.0031240
2022-03-02	$0.0044500	$0.0044000	$0.0044500	$0.0040000
2022-03-03	$0.0044000	$0.0037670	$0.0044000	$0.0033420
2022-03-04	$0.0037670	$0.0039120	$0.0042550	$0.0037210
2022-03-05	$0.0039120	$0.0040040	$0.0043000	$0.0038710
2022-03-06	$0.0040040	$0.0038710	$0.0041240	$0.0035300
2022-03-07	$0.0038710	$0.0037370	$0.0042000	$0.0036280
2022-03-08	$0.0037370	$0.0037350	$0.0040290	$0.0037350
2022-03-09	$0.0037350	$0.0039300	$0.0039900	$0.0035710
2022-03-10	$0.0039300	$0.0034960	$0.0039300	$0.0034500
2022-03-11	$0.0034960	$0.0039200	$0.0039890	$0.0034960
2022-03-12	$0.0039200	$0.0036900	$0.0043920	$0.0036900
2022-03-13	$0.0036900	$0.0035590	$0.0039600	$0.0033620
2022-03-14	$0.0035590	$0.0038450	$0.0039590	$0.0033950
2022-03-15	$0.0038450	$0.0039000	$0.0042990	$0.0036010
2022-03-16	$0.0039000	$0.0042000	$0.0042990	$0.0038180
2022-03-17	$0.0042000	$0.0040710	$0.0042000	$0.0036000
2022-03-18	$0.0040710	$0.0040700	$0.0040710	$0.0037090
2022-03-19	$0.0040700	$0.0038210	$0.0040700	$0.0037320
2022-03-20	$0.0038210	$0.0037090	$0.0039770	$0.0037090
2022-03-21	$0.0037090	$0.0039000	$0.0042000	$0.0036580
2022-03-22	$0.0039000	$0.0040000	$0.0040990	$0.0038030
2022-03-23	$0.0040000	$0.0038650	$0.0042000	$0.0038010
2022-03-24	$0.0038650	$0.0040000	$0.0042800	$0.0038400
2022-03-25	$0.0040000	$0.0038750	$0.0042710	$0.0038710
2022-03-26	$0.0038750	$0.0040900	$0.0042000	$0.0038100
2022-03-27	$0.0040900	$0.0042000	$0.0042000	$0.0039250
2022-03-28	$0.0042000	$0.0042890	$0.0044990	$0.0041250
2022-03-29	$0.0042890	$0.0042870	$0.0049900	$0.0042790
2022-03-30	$0.0042870	$0.0046290	$0.0049890	$0.0042870
2022-03-31	$0.0046290	$0.0046290	$0.0046290	$0.0046290
2022-04-01	$0.005107	$0.005221	$0.005976	$0.0044510
2022-04-02	$0.005221	$0.0048020	$0.005300	$0.0045240
2022-04-03	$0.0048020	$0.0048020	$0.0048020	$0.0048020
2022-04-04	$0.0047120	$0.005393	$0.005997	$0.0047120
2022-04-05	$0.005393	$0.0047810	$0.005651	$0.0047720
2022-04-06	$0.0047810	$0.0042600	$0.005300	$0.0042230
2022-04-07	$0.0042600	$0.0044210	$0.0047940	$0.0042600
2022-04-08	$0.0044210	$0.0044340	$0.005206	$0.0044020
2022-04-09	$0.0044340	$0.0046490	$0.0046810	$0.0043000
2022-04-10	$0.0046490	$0.0044490	$0.0048690	$0.0043310
2022-04-11	$0.0044490	$0.0040200	$0.0047990	$0.0040200
2022-04-12	$0.0040200	$0.0040980	$0.0043410	$0.0038450
2022-04-13	$0.0040980	$0.0042960	$0.0043490	$0.0039890
2022-04-14	$0.0042960	$0.0041630	$0.0049000	$0.0040830
2022-04-15	$0.0041630	$0.0041990	$0.0042000	$0.0039960
2022-04-16	$0.0041990	$0.0042000	$0.0042000	$0.0041980
2022-04-17	$0.0042000	$0.0041960	$0.0042000	$0.0038450
2022-04-18	$0.0041960	$0.0040000	$0.0041960	$0.0037010
2022-04-19	$0.0040000	$0.0041270	$0.0041500	$0.0037250
2022-04-20	$0.0041270	$0.0037290	$0.0043990	$0.0037020
2022-04-21	$0.0037290	$0.0040500	$0.0042840	$0.0037080
2022-04-22	$0.0040500	$0.0037350	$0.0042840	$0.0037300
2022-04-23	$0.0037350	$0.0039500	$0.0039500	$0.0037350
2022-04-24	$0.0039500	$0.0037400	$0.0039970	$0.0037390
2022-04-25	$0.0037400	$0.0036040	$0.0040980	$0.0036010
2022-04-26	$0.0036040	$0.0039000	$0.0039490	$0.0035050
2022-04-27	$0.0039000	$0.0038170	$0.0039000	$0.0035110
2022-04-28	$0.0038170	$0.0035170	$0.0038740	$0.0035170
2022-04-29	$0.0035170	$0.0034190	$0.0035970	$0.0031310
2022-04-30	$0.0034190	$0.0034790	$0.0034970	$0.0032000
2022-05-01	$0.0034790	$0.0034500	$0.0034790	$0.0031250
2022-05-02	$0.0034500	$0.0033900	$0.0034500	$0.0031260
2022-05-03	$0.0033900	$0.0033000	$0.0033900	$0.0033000
2022-05-04	$0.0033000	$0.0033000	$0.0033990	$0.0031260
2022-05-05	$0.0033000	$0.0031600	$0.0036000	$0.0030000
2022-05-06	$0.0031600	$0.0035980	$0.0035980	$0.0031500
2022-05-07	$0.0035980	$0.0030510	$0.0035980	$0.0030000
2022-05-08	$0.0030510	$0.0029940	$0.0031500	$0.0029110
2022-05-09	$0.0029940	$0.0026990	$0.0033000	$0.0023620
2022-05-10	$0.0026990	$0.0023110	$0.0026990	$0.0023010
2022-05-11	$0.0023110	$0.0013500	$0.0026400	$0.0013500
2022-05-12	$0.0013500	$0.0012980	$0.0016990	$0.0010680
2022-05-13	$0.0012980	$0.0014110	$0.0027010	$0.0011600
2022-05-14	$0.0014110	$0.0013010	$0.0018000	$0.0013010
2022-05-15	$0.0013010	$0.0014400	$0.0024990	$0.0013010
2022-05-16	$0.0014400	$0.0014700	$0.0018500	$0.0013300
2022-05-17	$0.0014700	$0.0014020	$0.0022000	$0.0014010
2022-05-18	$0.0014020	$0.0014650	$0.0017800	$0.0014020
2022-05-19	$0.0014650	$0.0014280	$0.0019430	$0.0014000
2022-05-20	$0.0014280	$0.0019940	$0.0019970	$0.0014280
2022-05-21	$0.0019940	$0.0018300	$0.0019990	$0.0015500
2022-05-22	$0.0018300	$0.0023290	$0.0024950	$0.0016990
2022-05-23	$0.0023290	$0.0017400	$0.0023290	$0.0017400
2022-05-24	$0.0017400	$0.0017100	$0.0020480	$0.0017020
2022-05-25	$0.0017100	$0.0018790	$0.0020000	$0.0016450
2022-05-26	$0.0018790	$0.0018490	$0.0019500	$0.0015010
2022-05-27	$0.0018490	$0.0016500	$0.0018490	$0.0015790
2022-05-28	$0.0016500	$0.0018970	$0.0018970	$0.0016500
2022-05-29	$0.0018970	$0.0017000	$0.0018970	$0.0016500
2022-05-30	$0.0017000	$0.0019140	$0.0019410	$0.0017000
2022-05-31	$0.0019140	$0.0017850	$0.0019140	$0.0008950
2022-06-01	$0.0017850	$0.0017950	$0.0018300	$0.0015050
2022-06-02	$0.0017950	$0.0017000	$0.0017950	$0.0015500
2022-06-03	$0.0017000	$0.0017940	$0.0018000	$0.0016020
2022-06-04	$0.0017940	$0.0017000	$0.0017940	$0.0015300
2022-06-05	$0.0017000	$0.0017500	$0.0017940	$0.0016000
2022-06-06	$0.0017500	$0.0018290	$0.0018290	$0.0016300
2022-06-07	$0.0018290	$0.0018490	$0.0018950	$0.0017010
2022-06-08	$0.0018490	$0.0019500	$0.0020830	$0.0016420
2022-06-09	$0.0019500	$0.0019180	$0.0019500	$0.0016800
2022-06-10	$0.0019180	$0.0018900	$0.0019180	$0.0016300
2022-06-11	$0.0018900	$0.0013980	$0.0018900	$0.0013500
2022-06-12	$0.0013980	$0.0015890	$0.0015890	$0.0013600
2022-06-13	$0.0015890	$0.0012800	$0.0018590	$0.0010120
2022-06-14	$0.0012800	$0.0014990	$0.0015140	$0.0011040
2022-06-15	$0.0014990	$0.0013500	$0.0016440	$0.0012500
2022-06-16	$0.0013500	$0.0014700	$0.0014700	$0.0011400
2022-06-17	$0.0014700	$0.0012700	$0.0014700	$0.0012400
2022-06-18	$0.0012700	$0.0014160	$0.0014590	$0.0012010
2022-06-19	$0.0014160	$0.0014160	$0.0014160	$0.0012710
2022-06-20	$0.0014160	$0.0013500	$0.0014160	$0.0012880
2022-06-21	$0.0013500	$0.0015990	$0.0015990	$0.0013160
2022-06-22	$0.0015990	$0.0014980	$0.0015990	$0.0012850
2022-06-23	$0.0014980	$0.0013660	$0.0016500	$0.0011180
2022-06-24	$0.0013660	$0.0016550	$0.0016550	$0.0013660
2022-06-25	$0.0016550	$0.0014340	$0.0016550	$0.0013910
2022-06-26	$0.0014340	$0.0015100	$0.0016290	$0.0014300
2022-06-27	$0.0015100	$0.0016690	$0.0019170	$0.0015100
2022-06-28	$0.0016690	$0.0016780	$0.0019500	$0.0016690
2022-06-29	$0.0016780	$0.0019390	$0.0019400	$0.0016780
2022-06-30	$0.0019390	$0.0016930	$0.0019390	$0.0015000
2022-07-01	$0.0016930	$0.0015800	$0.0016930	$0.0015030
2022-07-02	$0.0015800	$0.0017990	$0.0017990	$0.0015800
2022-07-03	$0.0017990	$0.0015500	$0.0017990	$0.0015090
2022-07-04	$0.0015500	$0.0015050	$0.0018000	$0.0015050
2022-07-05	$0.0015050	$0.0016630	$0.0019400	$0.0015050
2022-07-06	$0.0016630	$0.0020000	$0.0020000	$0.0016630
2022-07-07	$0.0020000	$0.0017360	$0.0020000	$0.0017290
2022-07-08	$0.0017360	$0.0019980	$0.0020000	$0.0017360
2022-07-09	$0.0019980	$0.0018030	$0.0019980	$0.0018000
2022-07-10	$0.0018030	$0.0017500	$0.0019000	$0.0015510
2022-07-11	$0.0017500	$0.0016610	$0.0018990	$0.0016610
2022-07-12	$0.0016610	$0.0016350	$0.0016610	$0.0016350
2022-07-13	$0.0016350	$0.0016420	$0.0019870	$0.0016030
2022-07-14	$0.0016420	$0.0017930	$0.0018000	$0.0016420
2022-07-15	$0.0017930	$0.0019000	$0.0019000	$0.0017910
2022-07-16	$0.0019000	$0.0019000	$0.0019000	$0.0018110
2022-07-17	$0.0019000	$0.0018990	$0.0019790	$0.0018510
2022-07-18	$0.0018990	$0.0019440	$0.0019450	$0.0018060
2022-07-19	$0.0019440	$0.0018700	$0.0019450	$0.0018050
2022-07-20	$0.0018700	$0.0018800	$0.0019980	$0.0018430
2022-07-21	$0.0018800	$0.0019500	$0.0019900	$0.0018600
2022-07-22	$0.0019500	$0.0018050	$0.0019500	$0.0018050
2022-07-23	$0.0018050	$0.0019470	$0.0019470	$0.0018050
2022-07-24	$0.0019470	$0.0021000	$0.0022700	$0.0018160
2022-07-25	$0.0021000	$0.0019010	$0.0024550	$0.0019000
2022-07-26	$0.0019010	$0.0019500	$0.0019500	$0.0018150
2022-07-27	$0.0019500	$0.0017000	$0.0019500	$0.0017000
2022-07-28	$0.0017000	$0.0019000	$0.0019000	$0.0017000
2022-07-29	$0.0019000	$0.0018010	$0.0019400	$0.0018000
2022-07-30	$0.0018010	$0.0019000	$0.0019400	$0.0017880
2022-07-31	$0.0019000	$0.0021140	$0.0022450	$0.0018010
2022-08-01	$0.0021140	$0.0017990	$0.0021140	$0.0017990
2022-08-02	$0.0017990	$0.0017210	$0.0019490	$0.0015260
2022-08-03	$0.0017210	$0.0018500	$0.0018500	$0.0017210
2022-08-04	$0.0018500	$0.0018500	$0.0019430	$0.0017180
2022-08-05	$0.0018500	$0.0017320	$0.0018500	$0.0017240
2022-08-06	$0.0017320	$0.0018500	$0.0018500	$0.0017320
2022-08-07	$0.0018500	$0.0018000	$0.0018500	$0.0017900
2022-08-08	$0.0018000	$0.0018290	$0.0018300	$0.0018000
2022-08-09	$0.0018290	$0.0018990	$0.0018990	$0.0018290
2022-08-10	$0.0018990	$0.0017510	$0.0018990	$0.0017510
2022-08-11	$0.0017510	$0.0018900	$0.0018900	$0.0017510
2022-08-12	$0.0018900	$0.0019500	$0.0019500	$0.0018900
2022-08-13	$0.0019500	$0.0017840	$0.0019500	$0.0017840
2022-08-14	$0.0017840	$0.0017890	$0.0021000	$0.0017500
2022-08-15	$0.0017890	$0.0017900	$0.0018800	$0.0017890
2022-08-16	$0.0017900	$0.0017570	$0.0018800	$0.0017520
2022-08-17	$0.0017570	$0.0017180	$0.0017990	$0.0017180
2022-08-18	$0.0017180	$0.0016740	$0.0017180	$0.0014590
2022-08-19	$0.0016740	$0.0015550	$0.0016740	$0.0015550
2022-08-20	$0.0015550	$0.0015090	$0.0020960	$0.0012000
2022-08-21	$0.0015090	$0.0015320	$0.0016600	$0.0015090
2022-08-22	$0.0015320	$0.0015200	$0.0015320	$0.0015200
2022-08-23	$0.0015200	$0.0015150	$0.0015200	$0.0014310
2022-08-24	$0.0015150	$0.0016450	$0.0016450	$0.0015150
2022-08-25	$0.0016450	$0.0015370	$0.0016450	$0.0014490
2022-08-26	$0.0015100	$0.0015090	$0.0015100	$0.0015080
2022-09-21	$0.0017500	$0.0016000	$0.0017500	$0.0015190
2022-09-22	$0.0016000	$0.0016000	$0.0016000	$0.0015180
2022-09-23	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2022-09-24	$0.0015240	$0.0015800	$0.0016000	$0.0015240
2022-09-25	$0.0015800	$0.0016500	$0.0017950	$0.0015800
2022-09-26	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2022-09-28	$0.0018690	$0.0016850	$0.0018690	$0.0016840
2022-09-29	$0.0016850	$0.0016120	$0.0018550	$0.0016120
2022-09-30	$0.0016120	$0.0017500	$0.0017500	$0.0016120
2022-10-01	$0.0017500	$0.0016320	$0.0017500	$0.0016320
2022-10-02	$0.0016320	$0.0016320	$0.0016320	$0.0016320
2022-10-03	$0.0018000	$0.0017500	$0.0018000	$0.0016300
2022-10-04	$0.0017500	$0.0017500	$0.0017500	$0.0016630
2022-10-05	$0.0017500	$0.0017500	$0.0017500	$0.0017500
2022-10-06	$0.0018140	$0.0017970	$0.0017970	$0.0015970
2022-10-07	$0.0017500	$0.0016300	$0.0017500	$0.0016300
2022-10-08	$0.0016300	$0.0016360	$0.0016800	$0.0016300
2022-10-09	$0.0016360	$0.0017500	$0.0017500	$0.0016360
2022-10-10	$0.0017500	$0.0018450	$0.0018450	$0.0017500
2022-10-11	$0.0018450	$0.0016200	$0.0018450	$0.0016200
2022-10-12	$0.0016200	$0.0018340	$0.0018340	$0.0016200
2022-10-13	$0.0018340	$0.0015040	$0.0018340	$0.0015040
2022-10-14	$0.0015040	$0.0017310	$0.0017360	$0.0015040
2022-10-15	$0.0017310	$0.0017280	$0.0017310	$0.0017090
2022-10-16	$0.0015260	$0.0015410	$0.0015410	$0.0015410
2022-10-17	$0.0017280	$0.0017390	$0.0017390	$0.0017280
2022-10-18	$0.0017390	$0.0017670	$0.0017670	$0.0016200
2022-10-19	$0.0017670	$0.0015300	$0.0017670	$0.0015300
2022-10-20	$0.0015300	$0.0017400	$0.0017400	$0.0015300
2022-10-21	$0.0017400	$0.0015000	$0.0017400	$0.0015000
2022-10-22	$0.0015000	$0.0015000	$0.0015500	$0.0015000
2022-10-23	$0.0015000	$0.0015500	$0.0015500	$0.0014510
2022-10-24	$0.0015500	$0.0015700	$0.0015700	$0.0014800
2022-10-25	$0.0015700	$0.0017290	$0.0017300	$0.0015700
2022-10-26	$0.0017290	$0.0017450	$0.0017450	$0.0016350
2022-10-27	$0.0017450	$0.0015660	$0.0017450	$0.0015660
2022-10-28	$0.0015660	$0.0015850	$0.0015850	$0.0015660
2022-10-29	$0.0015850	$0.0017320	$0.0017320	$0.0015850
2022-10-30	$0.0017320	$0.0017300	$0.0017500	$0.0015810
2022-10-31	$0.0017300	$0.0016500	$0.0017300	$0.0016500
2022-11-01	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2022-11-02	$0.0016500	$0.0015650	$0.0017250	$0.0015650
2022-11-03	$0.0016120	$0.0016120	$0.0016120	$0.0016120
2022-11-04	$0.0017480	$0.0017660	$0.0017920	$0.0015900
2022-11-05	$0.0017660	$0.0017890	$0.0017910	$0.0017660
2022-11-06	$0.0017890	$0.0017890	$0.0017890	$0.0017890
2022-11-07	$0.0017890	$0.0017450	$0.0017890	$0.0015440
2022-11-08	$0.0017450	$0.0013800	$0.0017450	$0.0013800
2022-11-09	$0.0013800	$0.0011540	$0.0013800	$0.0008220
2022-11-10	$0.0011540	$0.0012540	$0.0012540	$0.0011000
2022-11-11	$0.0012540	$0.0011470	$0.0014330	$0.0010520
2022-11-12	$0.0011910	$0.0011740	$0.0011740	$0.0011740
2022-11-13	$0.0011470	$0.0014040	$0.0014040	$0.0011470
2022-11-14	$0.0014040	$0.0011480	$0.0014040	$0.0011480
2022-11-15	$0.0011610	$0.0011820	$0.0011820	$0.0011820
2022-11-16	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-11-17	$0.0011650	$0.0011680	$0.0011680	$0.0011680
2022-11-18	$0.0011680	$0.0011670	$0.0011670	$0.0011670
2022-11-19	$0.0011670	$0.0011680	$0.0011680	$0.0011680
2022-11-20	$0.0011480	$0.0012000	$0.0012000	$0.0011480
2022-11-21	$0.0011380	$0.0011030	$0.0011030	$0.0011030
2022-11-22	$0.0011030	$0.0011340	$0.0011340	$0.0011340
2022-11-23	$0.0012000	$0.0013140	$0.0013140	$0.0012000
2022-11-24	$0.0013140	$0.0012870	$0.0013140	$0.0008450
2022-11-25	$0.0012870	$0.0012840	$0.0012870	$0.0012840
2022-11-26	$0.0011560	$0.0011520	$0.0011520	$0.0011520
2022-11-27	$0.0011520	$0.0011490	$0.0011490	$0.0011490
2022-11-28	$0.0011490	$0.0011340	$0.0011340	$0.0011340
2022-11-29	$0.0011340	$0.0011500	$0.0011500	$0.0011500
2022-11-30	$0.0012840	$0.0013580	$0.0013580	$0.0012830
2022-12-01	$0.0013580	$0.0015000	$0.0015000	$0.0010540
2022-12-02	$0.0015000	$0.0011000	$0.0016990	$0.0011000
2022-12-03	$0.0011000	$0.0015690	$0.0015870	$0.0011000
2022-12-04	$0.0015690	$0.0015430	$0.0016000	$0.0013420
2022-12-05	$0.0015430	$0.0016990	$0.0016990	$0.0013000
2022-12-06	$0.0016990	$0.0013360	$0.0016990	$0.0013360
2022-12-07	$0.0013360	$0.0012700	$0.0013370	$0.0012700
2022-12-08	$0.0012700	$0.0012540	$0.0012700	$0.0012540
2022-12-09	$0.0012060	$0.0011990	$0.0011990	$0.0011990
2022-12-10	$0.0011990	$0.0011990	$0.0013700	$0.0011990
2022-12-11	$0.0012540	$0.0011310	$0.0013340	$0.0011310
2022-12-12	$0.0011970	$0.0012050	$0.0013770	$0.0012050
2022-12-13	$0.0011310	$0.0011350	$0.0011380	$0.0011310
2022-12-14	$0.0011350	$0.0011080	$0.0012000	$0.0011080
2022-12-15	$0.0012460	$0.0012150	$0.0012150	$0.0012150
2022-12-16	$0.0012150	$0.0011660	$0.0011660	$0.0011660
2022-12-17	$0.0011660	$0.0011750	$0.0011750	$0.0011750
2022-12-18	$0.0011750	$0.0011720	$0.0011720	$0.0010050
2022-12-19	$0.0011080	$0.0010110	$0.0013350	$0.0010110
2022-12-20	$0.0010110	$0.0012150	$0.0012150	$0.0010110
2022-12-21	$0.0011830	$0.0011770	$0.0011770	$0.0011770
2022-12-22	$0.0011770	$0.0011770	$0.0011770	$0.0010090
2022-12-23	$0.0011770	$0.0011750	$0.0011750	$0.0011750
2022-12-24	$0.0011750	$0.0011790	$0.0011790	$0.0011790
2022-12-25	$0.0012150	$0.0010110	$0.0012150	$0.0010110
2022-12-26	$0.0010110	$0.0011970	$0.0011970	$0.0010110
2022-12-27	$0.0011970	$0.0011970	$0.0011970	$0.0011970
2022-12-28	$0.0011970	$0.0012640	$0.0012640	$0.0011970
2022-12-29	$0.0011580	$0.0011640	$0.0011640	$0.0011640
2022-12-30	$0.0012640	$0.0010130	$0.0012640	$0.0010130
2022-12-31	$0.0010130	$0.0010210	$0.0011000	$0.0010130
2023-01-01	$0.0011570	$0.0011630	$0.0011630	$0.0011630
2023-01-02	$0.0010210	$0.0011220	$0.0011220	$0.0010210
2023-01-03	$0.0011670	$0.0011670	$0.0011670	$0.0011670
2023-01-04	$0.0011220	$0.0012120	$0.0012120	$0.0011220
2023-01-05	$0.0011790	$0.0011780	$0.0011780	$0.0011780
2023-01-06	$0.0012120	$0.0012120	$0.0012120	$0.0012120
2023-01-07	$0.0011860	$0.0011860	$0.0011860	$0.0011860
2023-01-08	$0.0011860	$0.0011980	$0.0011980	$0.0011980
2023-01-09	$0.0012120	$0.0012350	$0.0012350	$0.0012120
2023-01-10	$0.0012350	$0.0013000	$0.0013000	$0.0012350
2023-01-11	$0.0012210	$0.0012560	$0.0014350	$0.0012560
2023-01-12	$0.0013000	$0.0011280	$0.0013000	$0.0011280
2023-01-13	$0.0011280	$0.0011620	$0.0011620	$0.0011280
2023-01-14	$0.0011620	$0.0013000	$0.0015070	$0.0011620
2023-01-15	$0.0013000	$0.0014970	$0.0014970	$0.0012030
2023-01-16	$0.0012530	$0.0012710	$0.0014830	$0.0012710
2023-01-17	$0.0014970	$0.0012750	$0.0014970	$0.0012200
2023-01-18	$0.0012750	$0.0012240	$0.0014000	$0.0012200
2023-01-19	$0.0012240	$0.0014200	$0.0014270	$0.0012240
2023-01-20	$0.0014200	$0.0014070	$0.0014200	$0.0014070
2023-01-21	$0.0014070	$0.0013000	$0.0014070	$0.0012250
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0011360
2023-01-23	$0.0013000	$0.0013450	$0.0013810	$0.0012280
2023-01-24	$0.0013450	$0.0019990	$0.0019990	$0.0012490
2023-01-25	$0.0019990	$0.0018980	$0.0019990	$0.0016050
2023-01-26	$0.0018980	$0.0017300	$0.0018980	$0.0017300
2023-01-27	$0.0017300	$0.0016250	$0.0017550	$0.0016250
2023-01-28	$0.0016250	$0.0016780	$0.0017000	$0.0014200
2023-01-29	$0.0016780	$0.0016500	$0.0016780	$0.0015200
2023-01-30	$0.0016620	$0.0015980	$0.0015980	$0.0015980
2023-01-31	$0.0016500	$0.0015150	$0.0016530	$0.0015150
2023-02-01	$0.0016190	$0.0016610	$0.0016610	$0.0016610
2023-02-02	$0.0015150	$0.0016500	$0.0017320	$0.0015150
2023-02-03	$0.0016500	$0.0019000	$0.0019000	$0.0014470
2023-02-04	$0.0019000	$0.0019200	$0.0019200	$0.0018570
2023-02-05	$0.0019200	$0.0018300	$0.0019200	$0.0015150
2023-02-06	$0.0018300	$0.0015010	$0.0018300	$0.0015010
2023-02-07	$0.0015010	$0.0022190	$0.0022190	$0.0015010
2023-02-08	$0.0022190	$0.0023500	$0.0028400	$0.0019160
2023-02-09	$0.0023500	$0.0019300	$0.0023500	$0.0019300
2023-02-10	$0.0019630	$0.0019630	$0.0019630	$0.0019620
2023-02-12	$0.0020970	$0.0023000	$0.0023800	$0.0019850
2023-02-13	$0.0023000	$0.0020300	$0.0023000	$0.0020230
2023-02-14	$0.0020300	$0.0022900	$0.0023500	$0.0020300
2023-02-15	$0.0022900	$0.0021080	$0.0024000	$0.0020980
2023-02-16	$0.0021080	$0.0022800	$0.0025700	$0.0021080
2023-02-17	$0.0022800	$0.0024000	$0.0024000	$0.0021410
2023-02-18	$0.0024000	$0.0025500	$0.0026000	$0.0021800
2023-02-19	$0.0025500	$0.0026300	$0.0026300	$0.0023580
2023-02-20	$0.0026300	$0.0028000	$0.0028400	$0.0026000
2023-02-21	$0.0028000	$0.0025570	$0.0028400	$0.0025570
2023-02-22	$0.0025570	$0.0025990	$0.0025990	$0.0022760
2023-02-23	$0.0025990	$0.0025600	$0.0025990	$0.0024100
2023-02-24	$0.0023940	$0.0023190	$0.0025510	$0.0023190
2023-02-25	$0.0025600	$0.0022540	$0.0025600	$0.0022540
2023-02-26	$0.0023170	$0.0023560	$0.0023560	$0.0023560
2023-02-27	$0.0022540	$0.0023000	$0.0023000	$0.0022540
2023-02-28	$0.0023000	$0.0021000	$0.0023000	$0.0021000
2023-03-01	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2023-03-02	$0.0021280	$0.0021120	$0.0021120	$0.0018770
2023-03-03	$0.0021000	$0.0017930	$0.0021000	$0.0017930
2023-03-04	$0.0017930	$0.0017170	$0.0019000	$0.0017170
2023-03-05	$0.0017170	$0.0017510	$0.0022260	$0.0017170
2023-03-06	$0.0017510	$0.0017700	$0.0020000	$0.0017510
2023-03-07	$0.0017700	$0.0021130	$0.0021130	$0.0017700
2023-03-08	$0.0021130	$0.0017640	$0.0021130	$0.0017170
2023-03-09	$0.0017640	$0.0017170	$0.0017640	$0.0017170
2023-03-10	$0.0017170	$0.0017000	$0.0017170	$0.0017000
2023-03-11	$0.0017000	$0.0015140	$0.0017850	$0.0015140
2023-03-12	$0.0015140	$0.0017850	$0.0017850	$0.0015140
2023-03-13	$0.0017850	$0.0019560	$0.0019560	$0.0017750
2023-03-14	$0.0016940	$0.0017330	$0.0019810	$0.0017330
2023-03-15	$0.0019560	$0.0019000	$0.0021490	$0.0019000
2023-03-16	$0.0017060	$0.0017540	$0.0017540	$0.0017540
2023-03-17	$0.0017540	$0.0019210	$0.0019210	$0.0019210
2023-03-18	$0.0019210	$0.0018880	$0.0018880	$0.0018880
2023-03-19	$0.0018880	$0.0019630	$0.0019630	$0.0019630
2023-03-20	$0.0019000	$0.0018000	$0.0020600	$0.0018000
2023-03-21	$0.0018000	$0.0017090	$0.0018000	$0.0017090
2023-03-22	$0.0017090	$0.0017070	$0.0017280	$0.0017070
2023-03-23	$0.0017070	$0.0019590	$0.0019590	$0.0017070
2023-03-24	$0.0019590	$0.0016030	$0.0019590	$0.0016030
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-26	$0.0016030	$0.0016200	$0.0016200	$0.0016030
2023-03-27	$0.0016200	$0.0016200	$0.0016210	$0.0016200
2023-03-28	$0.0016200	$0.0016030	$0.0016200	$0.0016030
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-30	$0.0016030	$0.0016030	$0.0016030	$0.0016030
2023-03-31	$0.0016030	$0.0015620	$0.0016030	$0.0015620
2023-04-01	$0.0017090	$0.0014230	$0.0017080	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0016910	$0.0014090
2023-04-03	$0.0014090	$0.0016690	$0.0016690	$0.0013910
2023-04-04	$0.0015620	$0.0012070	$0.0018950	$0.0011350
2023-04-05	$0.0012070	$0.0012420	$0.0016700	$0.0012070
2023-04-06	$0.0012420	$0.0012420	$0.0012420	$0.0012420
2023-04-08	$0.0015500	$0.0013160	$0.0015500	$0.0013130
2023-04-09	$0.0013160	$0.0014150	$0.0017500	$0.0013160
2023-04-10	$0.0014150	$0.0014120	$0.0014150	$0.0014120
2023-04-11	$0.0014120	$0.0013070	$0.0016390	$0.0011530
2023-04-12	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-04-13	$0.0014160	$0.0014250	$0.0016500	$0.0014000
2023-04-14	$0.0014250	$0.0014320	$0.0016230	$0.0014250
2023-04-15	$0.0015250	$0.0015160	$0.0018190	$0.0015160
2023-04-16	$0.0015160	$0.0018190	$0.0018190	$0.0015160
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0014720
2023-04-18	$0.0017670	$0.0015200	$0.0018240	$0.0015200
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-20	$0.0014410	$0.0014120	$0.0016950	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0016360	$0.0013630
2023-04-22	$0.0013630	$0.0016690	$0.0016690	$0.0013910
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0013800
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0014150
2023-04-26	$0.0016990	$0.0014220	$0.0017060	$0.0014220
2023-04-27	$0.0014220	$0.0014740	$0.0017690	$0.0014740
2023-04-28	$0.0014740	$0.0017600	$0.0017600	$0.0014670
2023-04-29	$0.0017600	$0.0014630	$0.0017550	$0.0014630
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-05-02	$0.0014040	$0.0011480	$0.0014350	$0.0011480
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0014430	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0014780	$0.0011820
2023-05-06	$0.0011820	$0.0011580	$0.0014470	$0.0011580
2023-05-07	$0.0011580	$0.0014290	$0.0014290	$0.0011430
2023-05-08	$0.0014290	$0.0013890	$0.0016670	$0.0013890
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-10	$0.0013840	$0.0016580	$0.0016580	$0.0013810
2023-05-11	$0.0016580	$0.0016580	$0.0016580	$0.0016570
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0016080	$0.0016090	$0.0016090	$0.0016080
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-15	$0.0018850	$0.0019020	$0.0019020	$0.0013590
2023-05-16	$0.0019020	$0.0019030	$0.0019030	$0.0019020

Markets

Pair	Exchange
LAMB/BTC	abcc
LAMB/ETH	abcc
LAMB/BTC	bhex
LAMB/USDT	bhex
LAMB/ETH	bibox
LAMB/USDT	bibox
LAMB/BTC	biki
LAMB/USDT	biki
LAMB/ETH	bilaxy
LAMB/USDT	bilaxy
LAMB/KRW	bithumb
LAMB/BTC	bitmax
LAMB/ETH	bitmax
LAMB/USDT	bitmax
LAMB/BTC	bittrex
LAMB/USDT	bkex
LAMB/USD	cexio
LAMB/USDT	cexio
LAMB/BTC	coinall
LAMB/ETH	coinall
LAMB/USDT	coinall
LAMB/USDT	coinbene
LAMB/USDT	coineal
LAMB/BTC	coinex
LAMB/ETH	coinex
LAMB/USDT	coinex
LAMB/KRW	coinone
LAMB/BTC	dcoin
LAMB/BTC	digifinex
LAMB/USDT	digifinex
LAMB/ETH	gateio
LAMB/USDT	gateio
LAMB/BTC	hitbtc
LAMB/BTC	huobikorea
LAMB/ETH	huobikorea
LAMB/HT	huobikorea
LAMB/KRW	huobikorea
LAMB/USDT	huobikorea
LAMB/BTC	huobipro
LAMB/ETH	huobipro
LAMB/HT	huobipro
LAMB/USDT	huobipro
LAMB/USDK	okex
LAMB/USDT	okex
LAMB/ETH	tokok
LAMB/USDT	tokok
LAMB/BTC	upbit
LAMB/KRW	upbit

Description

Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.

Technology

Sorry, detailed technology about Lambda is not currently available

Features

Sorry, detailed features about Lambda is not currently available

Related Coins

Tolar

Paxos Standard

Zen Protocol

OOOBTC TOKEN

Flash

CannabisCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.