SYLO Coin Values SYLO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89159
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.77%
Bitcoin AktieSylo Crypto Coin Rank 2267
Webseite
Weißes Papier
r/Sylo
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sylo
Sylo valuesUSD Preis $ 0.0051
$ 0.0051
Sylo BTC Preis 0.00000055
0.00000055
Sylo 24h Vol $ 56,529
$ 56,529
Sylo Marktkapitalisierung $ 0
$ 0
24h Vol
6 BTC 1 H
0.15 %
24 H
-0.04 %
7 d
0.55 %
Heute Sylo Preis in US-Dollar ist derzeit
0.0051
USD, und wenn in konvertiert Bitcoin ist
0.00000055
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Sylo Die Preise erfahren derzeit eine Änderung von -0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Sylo wurde gehandelt Krypto-Austausch. Erhalten Sylo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SYLO Diagramme
Sylo Preis Diagramme
SYLO Hoch / Niedrig Preis Chart
Sylo Preis Hoch / Niedrig Preis Chart
Historische Daten
Sylo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-07 | $0.007688 | $0.008709 | $0.009489 | $0.007237 |
| 2020-05-08 | $0.008709 | $0.006937 | $0.008909 | $0.006837 |
| 2020-05-09 | $0.006937 | $0.007390 | $0.007750 | $0.006580 |
| 2020-05-10 | $0.007390 | $0.007110 | $0.007420 | $0.006310 |
| 2020-05-11 | $0.007110 | $0.005340 | $0.007400 | $0.005080 |
| 2020-05-12 | $0.005340 | $0.005205 | $0.005516 | $0.005055 |
| 2020-05-13 | $0.005205 | $0.005756 | $0.005976 | $0.005205 |
| 2020-05-14 | $0.005756 | $0.005500 | $0.005770 | $0.005290 |
| 2020-05-15 | $0.005500 | $0.005686 | $0.005696 | $0.005196 |
| 2020-05-16 | $0.005686 | $0.005338 | $0.005688 | $0.005288 |
| 2020-05-17 | $0.005338 | $0.005469 | $0.005499 | $0.005289 |
| 2020-05-18 | $0.005469 | $0.005299 | $0.005649 | $0.005179 |
| 2020-05-19 | $0.005299 | $0.0045900 | $0.005490 | $0.0044600 |
| 2020-05-20 | $0.0045900 | $0.0046690 | $0.0049790 | $0.0043290 |
| 2020-05-21 | $0.0046690 | $0.0042380 | $0.0049980 | $0.0040080 |
| 2020-05-22 | $0.0042380 | $0.0040300 | $0.0044800 | $0.0038100 |
| 2020-05-23 | $0.0040300 | $0.0042100 | $0.0042800 | $0.0035600 |
| 2020-05-24 | $0.0042100 | $0.0045090 | $0.0048890 | $0.0040390 |
| 2020-05-25 | $0.0045090 | $0.0044400 | $0.0047100 | $0.0042500 |
| 2020-05-26 | $0.0044400 | $0.0041600 | $0.0045100 | $0.0041100 |
| 2020-05-27 | $0.0041600 | $0.0046900 | $0.0048800 | $0.0041100 |
| 2020-05-28 | $0.0046900 | $0.005190 | $0.005710 | $0.0045900 |
| 2020-05-29 | $0.005190 | $0.0044690 | $0.005218 | $0.0042290 |
| 2020-05-30 | $0.0044690 | $0.0043400 | $0.0047100 | $0.0041800 |
| 2020-05-31 | $0.0043400 | $0.0044270 | $0.0044670 | $0.0042270 |
| 2020-06-01 | $0.0044270 | $0.0047550 | $0.0049250 | $0.0044040 |
| 2020-06-02 | $0.0047550 | $0.0040900 | $0.0047800 | $0.0040500 |
| 2020-06-03 | $0.0040900 | $0.0040000 | $0.0043400 | $0.0039700 |
| 2020-06-04 | $0.0040000 | $0.0039900 | $0.0042500 | $0.0039700 |
| 2020-06-05 | $0.0039900 | $0.0039880 | $0.0041480 | $0.0039680 |
| 2020-06-06 | $0.0039880 | $0.0040700 | $0.0042600 | $0.0039700 |
| 2020-06-07 | $0.0040700 | $0.0049900 | $0.005600 | $0.0039800 |
| 2020-06-08 | $0.0049900 | $0.005740 | $0.006000 | $0.0042000 |
| 2020-06-09 | $0.005740 | $0.005920 | $0.007430 | $0.005460 |
| 2020-06-10 | $0.005920 | $0.005470 | $0.006110 | $0.005450 |
| 2020-06-11 | $0.005470 | $0.005316 | $0.005885 | $0.005286 |
| 2020-06-12 | $0.005316 | $0.006039 | $0.006229 | $0.005129 |
| 2020-06-13 | $0.006039 | $0.007180 | $0.007500 | $0.005890 |
| 2020-06-14 | $0.007180 | $0.006196 | $0.007266 | $0.006106 |
| 2020-06-15 | $0.006196 | $0.006000 | $0.007330 | $0.005910 |
| 2020-06-16 | $0.006000 | $0.006240 | $0.006460 | $0.005500 |
| 2020-06-17 | $0.006240 | $0.007118 | $0.007258 | $0.006048 |
| 2020-06-18 | $0.007118 | $0.006047 | $0.007126 | $0.005947 |
| 2020-06-19 | $0.006047 | $0.006495 | $0.006595 | $0.005566 |
| 2020-06-20 | $0.006495 | $0.007030 | $0.007370 | $0.006440 |
| 2020-06-21 | $0.007030 | $0.006689 | $0.007369 | $0.006409 |
| 2020-06-22 | $0.006689 | $0.006877 | $0.006997 | $0.006196 |
| 2020-06-23 | $0.006877 | $0.007187 | $0.007197 | $0.006376 |
| 2020-06-24 | $0.007187 | $0.006597 | $0.007187 | $0.006597 |
| 2020-06-25 | $0.006597 | $0.006344 | $0.006884 | $0.006314 |
| 2020-06-26 | $0.006344 | $0.006539 | $0.007309 | $0.006269 |
| 2020-06-27 | $0.006539 | $0.005798 | $0.006617 | $0.005788 |
| 2020-06-28 | $0.005798 | $0.005359 | $0.005869 | $0.005309 |
| 2020-06-29 | $0.005359 | $0.005239 | $0.005599 | $0.005199 |
| 2020-06-30 | $0.005239 | $0.005470 | $0.005590 | $0.0049100 |
| 2020-07-01 | $0.005470 | $0.005350 | $0.005630 | $0.005190 |
| 2020-07-02 | $0.005350 | $0.005220 | $0.005760 | $0.005190 |
| 2020-07-03 | $0.005220 | $0.005070 | $0.005410 | $0.005050 |
| 2020-07-04 | $0.005070 | $0.005040 | $0.005110 | $0.0049200 |
| 2020-07-05 | $0.005040 | $0.005065 | $0.005245 | $0.0049350 |
| 2020-07-06 | $0.005065 | $0.005055 | $0.005145 | $0.0049850 |
| 2020-07-07 | $0.005055 | $0.005035 | $0.005135 | $0.0049350 |
| 2020-07-08 | $0.005035 | $0.005045 | $0.005115 | $0.0049450 |
| 2020-07-09 | $0.005045 | $0.0049650 | $0.005115 | $0.0049550 |
| 2020-07-10 | $0.0049650 | $0.0048250 | $0.005115 | $0.0048050 |
| 2020-07-11 | $0.0048250 | $0.0045750 | $0.005045 | $0.0043340 |
| 2020-07-12 | $0.0045750 | $0.0044040 | $0.0046050 | $0.0043540 |
| 2020-07-13 | $0.0044040 | $0.0043100 | $0.0045400 | $0.0043000 |
| 2020-07-14 | $0.0043100 | $0.0041500 | $0.0044200 | $0.0041000 |
| 2020-07-15 | $0.0041500 | $0.0045190 | $0.0046090 | $0.0040890 |
| 2020-07-16 | $0.0045190 | $0.0041400 | $0.0046100 | $0.0040900 |
| 2020-07-17 | $0.0041400 | $0.0044300 | $0.0045900 | $0.0040900 |
| 2020-07-18 | $0.0044300 | $0.0044740 | $0.0045550 | $0.0043540 |
| 2020-07-19 | $0.0044740 | $0.0049050 | $0.005095 | $0.0042840 |
| 2020-07-20 | $0.0049050 | $0.0045750 | $0.0049150 | $0.0045250 |
| 2020-07-21 | $0.0045750 | $0.0047590 | $0.0047800 | $0.0044890 |
| 2020-07-22 | $0.0047590 | $0.0046290 | $0.0049200 | $0.0045490 |
| 2020-07-23 | $0.0046290 | $0.0044940 | $0.0047050 | $0.0044840 |
| 2020-07-24 | $0.0044940 | $0.0042990 | $0.0046090 | $0.0042180 |
| 2020-07-25 | $0.0042990 | $0.0041740 | $0.0044340 | $0.0041340 |
| 2020-07-26 | $0.0041740 | $0.0039540 | $0.0043840 | $0.0039240 |
| 2020-07-27 | $0.0039540 | $0.0039980 | $0.0041480 | $0.0039080 |
| 2020-07-28 | $0.0039980 | $0.0038880 | $0.0042380 | $0.0037570 |
| 2020-07-29 | $0.0038880 | $0.0038240 | $0.0042440 | $0.0037940 |
| 2020-07-30 | $0.0038240 | $0.0029660 | $0.0042790 | $0.0028160 |
| 2020-07-31 | $0.0029660 | $0.0024020 | $0.0031430 | $0.0020220 |
| 2020-08-01 | $0.0024020 | $0.0023400 | $0.0025500 | $0.0022100 |
| 2020-08-02 | $0.0023400 | $0.0024590 | $0.0024590 | $0.0021990 |
| 2020-08-03 | $0.0024590 | $0.0027300 | $0.0033000 | $0.0024000 |
| 2020-08-04 | $0.0027300 | $0.0023700 | $0.0028000 | $0.0023100 |
| 2020-08-05 | $0.0023700 | $0.0027330 | $0.0030930 | $0.0023720 |
| 2020-08-06 | $0.0027330 | $0.0034700 | $0.0036800 | $0.0025200 |
| 2020-08-07 | $0.0034700 | $0.0037300 | $0.0038100 | $0.0033300 |
| 2020-08-08 | $0.0037300 | $0.0032600 | $0.0046400 | $0.0029500 |
| 2020-08-09 | $0.0032600 | $0.0035200 | $0.0040400 | $0.0031200 |
| 2020-08-10 | $0.0035200 | $0.0034430 | $0.0037140 | $0.0033730 |
| 2020-08-11 | $0.0034430 | $0.0029190 | $0.0036380 | $0.0027190 |
| 2020-08-12 | $0.0029190 | $0.0031500 | $0.0031800 | $0.0028600 |
| 2020-08-13 | $0.0031500 | $0.0030960 | $0.0034170 | $0.0028960 |
| 2020-08-14 | $0.0030960 | $0.0032630 | $0.0034830 | $0.0030530 |
| 2020-08-15 | $0.0032630 | $0.0029830 | $0.0032930 | $0.0029430 |
| 2020-08-16 | $0.0029830 | $0.0030430 | $0.0031530 | $0.0028930 |
| 2020-08-17 | $0.0030430 | $0.0029460 | $0.0031360 | $0.0028260 |
| 2020-08-18 | $0.0029460 | $0.0032030 | $0.0034730 | $0.0028330 |
| 2020-08-19 | $0.0032030 | $0.0030300 | $0.0034500 | $0.0029100 |
| 2020-08-20 | $0.0030300 | $0.0028930 | $0.0032630 | $0.0028130 |
| 2020-08-21 | $0.0028930 | $0.0030000 | $0.0031800 | $0.0028900 |
| 2020-08-22 | $0.0030000 | $0.0029630 | $0.0030530 | $0.0028530 |
| 2020-08-23 | $0.0029630 | $0.0028430 | $0.0029830 | $0.0028030 |
| 2020-08-24 | $0.0028430 | $0.0035440 | $0.0037440 | $0.0028130 |
| 2020-08-25 | $0.0035440 | $0.0032830 | $0.0036440 | $0.0031630 |
| 2020-08-26 | $0.0032830 | $0.0044140 | $0.0047550 | $0.0032630 |
| 2020-08-27 | $0.0044140 | $0.0038840 | $0.0045950 | $0.0036840 |
| 2020-08-28 | $0.0038840 | $0.0037540 | $0.0039140 | $0.0037240 |
| 2020-08-29 | $0.0037540 | $0.0034330 | $0.0037840 | $0.0034130 |
| 2020-08-30 | $0.0034330 | $0.0035940 | $0.0038540 | $0.0032330 |
| 2020-08-31 | $0.0035940 | $0.0034330 | $0.0037640 | $0.0033730 |
| 2020-09-01 | $0.0034330 | $0.0038040 | $0.0039140 | $0.0032730 |
| 2020-09-02 | $0.0038040 | $0.0032930 | $0.0046050 | $0.0032330 |
| 2020-09-03 | $0.0032930 | $0.0029460 | $0.0034970 | $0.0028360 |
| 2020-09-04 | $0.0029460 | $0.0028160 | $0.0030660 | $0.0026650 |
| 2020-09-05 | $0.0028160 | $0.0026850 | $0.0032160 | $0.0026150 |
| 2020-09-06 | $0.0026850 | $0.0028930 | $0.0032030 | $0.0024020 |
| 2020-09-07 | $0.0028930 | $0.0027330 | $0.0029630 | $0.0025130 |
| 2020-09-08 | $0.0027330 | $0.0027030 | $0.0028430 | $0.0026330 |
| 2020-09-09 | $0.0027030 | $0.0028530 | $0.0029730 | $0.0026930 |
| 2020-09-10 | $0.0028530 | $0.0030130 | $0.0031230 | $0.0028330 |
| 2020-09-11 | $0.0030130 | $0.0029830 | $0.0031230 | $0.0029530 |
| 2020-09-12 | $0.0029830 | $0.0028930 | $0.0030230 | $0.0028830 |
| 2020-09-13 | $0.0028930 | $0.0028700 | $0.0029900 | $0.0028000 |
| 2020-09-14 | $0.0028700 | $0.0027830 | $0.0029830 | $0.0027530 |
| 2020-09-15 | $0.0027830 | $0.0026830 | $0.0029130 | $0.0026530 |
| 2020-09-16 | $0.0026830 | $0.0026030 | $0.0026830 | $0.0024320 |
| 2020-09-17 | $0.0026030 | $0.0027930 | $0.0028230 | $0.0025230 |
| 2020-09-18 | $0.0027930 | $0.0026930 | $0.0028430 | $0.0025230 |
| 2020-09-19 | $0.0026930 | $0.0025630 | $0.0028030 | $0.0025130 |
| 2020-09-20 | $0.0025630 | $0.0024720 | $0.0026030 | $0.0023220 |
| 2020-09-21 | $0.0024720 | $0.0022920 | $0.0025630 | $0.0022220 |
| 2020-09-22 | $0.0022920 | $0.0023420 | $0.0024120 | $0.0022420 |
| 2020-09-23 | $0.0023420 | $0.0023120 | $0.0024220 | $0.0023120 |
| 2020-09-24 | $0.0023120 | $0.0022520 | $0.0023520 | $0.0022520 |
| 2020-09-25 | $0.0022520 | $0.0022320 | $0.0023420 | $0.0022320 |
| 2020-09-26 | $0.0022320 | $0.0022340 | $0.0024050 | $0.0020940 |
| 2020-09-27 | $0.0022340 | $0.0022440 | $0.0023750 | $0.0021140 |
| 2020-09-28 | $0.0022440 | $0.0026030 | $0.0028430 | $0.0022320 |
| 2020-09-29 | $0.0026030 | $0.0025730 | $0.0027730 | $0.0024220 |
| 2020-09-30 | $0.0025730 | $0.0024020 | $0.0025930 | $0.0023120 |
| 2020-10-01 | $0.0024020 | $0.0023120 | $0.0025020 | $0.0022420 |
| 2020-10-02 | $0.0023120 | $0.0023920 | $0.0025530 | $0.0022920 |
| 2020-10-03 | $0.0023920 | $0.0023120 | $0.0024920 | $0.0023120 |
| 2020-10-04 | $0.0023120 | $0.0022620 | $0.0024320 | $0.0022420 |
| 2020-10-05 | $0.0022620 | $0.0023920 | $0.0024220 | $0.0022020 |
| 2020-10-06 | $0.0023920 | $0.0022720 | $0.0024420 | $0.0022720 |
| 2020-10-07 | $0.0022720 | $0.0021220 | $0.0023620 | $0.0020920 |
| 2020-10-08 | $0.0021220 | $0.0021220 | $0.0022620 | $0.0020920 |
| 2020-10-09 | $0.0021220 | $0.0021720 | $0.0022420 | $0.0020820 |
| 2020-10-10 | $0.0021720 | $0.0022520 | $0.0022920 | $0.0021620 |
| 2020-10-11 | $0.0022520 | $0.0026430 | $0.0029030 | $0.0021920 |
| 2020-10-12 | $0.0026430 | $0.0027030 | $0.0027730 | $0.0026030 |
| 2020-10-13 | $0.0027030 | $0.0028530 | $0.0028630 | $0.0025930 |
| 2020-10-14 | $0.0028530 | $0.0027530 | $0.0029030 | $0.0027230 |
| 2020-10-15 | $0.0027530 | $0.0028230 | $0.0029030 | $0.0027430 |
| 2020-10-16 | $0.0028230 | $0.0024620 | $0.0029530 | $0.0024220 |
| 2020-10-17 | $0.0024620 | $0.0023220 | $0.0025130 | $0.0023220 |
| 2020-10-18 | $0.0023220 | $0.0024620 | $0.0024720 | $0.0022620 |
| 2020-10-19 | $0.0024620 | $0.0028030 | $0.0028330 | $0.0023820 |
| 2020-10-20 | $0.0028030 | $0.0026630 | $0.0031630 | $0.0026130 |
| 2020-10-21 | $0.0026630 | $0.0025150 | $0.0033770 | $0.0024250 |
| 2020-10-22 | $0.0025150 | $0.0024720 | $0.0025730 | $0.0023620 |
| 2020-10-23 | $0.0024720 | $0.0023620 | $0.0024720 | $0.0023520 |
| 2020-10-24 | $0.0023620 | $0.0022020 | $0.0024020 | $0.0021120 |
| 2020-10-25 | $0.0022020 | $0.0021620 | $0.0022520 | $0.0021420 |
| 2020-10-26 | $0.0021620 | $0.0022120 | $0.0022520 | $0.0020820 |
| 2020-10-27 | $0.0022120 | $0.0021600 | $0.0022400 | $0.0021300 |
| 2020-10-28 | $0.0021600 | $0.0020300 | $0.0021700 | $0.0020300 |
| 2020-10-29 | $0.0020300 | $0.0019000 | $0.0020600 | $0.0014600 |
| 2020-10-30 | $0.0019000 | $0.0019320 | $0.0021020 | $0.0018220 |
| 2020-10-31 | $0.0019320 | $0.0019600 | $0.0020400 | $0.0018500 |
| 2020-11-01 | $0.0019600 | $0.0019500 | $0.0020400 | $0.0019300 |
| 2020-11-02 | $0.0019500 | $0.0020620 | $0.0021820 | $0.0018720 |
| 2020-11-03 | $0.0020620 | $0.0019720 | $0.0021420 | $0.0019020 |
| 2020-11-04 | $0.0019720 | $0.0018420 | $0.0020320 | $0.0018020 |
| 2020-11-05 | $0.0018420 | $0.0018100 | $0.0018700 | $0.0016900 |
| 2020-11-06 | $0.0018100 | $0.0018100 | $0.0019200 | $0.0017800 |
| 2020-11-07 | $0.0018100 | $0.0016730 | $0.0018640 | $0.0016430 |
| 2020-11-08 | $0.0016730 | $0.0017020 | $0.0019920 | $0.0016420 |
| 2020-11-09 | $0.0017020 | $0.0016000 | $0.0017800 | $0.0015700 |
| 2020-11-10 | $0.0016000 | $0.0015820 | $0.0017020 | $0.0015520 |
| 2020-11-11 | $0.0015820 | $0.0015720 | $0.0019020 | $0.0015010 |
| 2020-11-12 | $0.0015720 | $0.0014900 | $0.0017200 | $0.0014900 |
| 2020-11-13 | $0.0014900 | $0.0015400 | $0.0016100 | $0.0014700 |
| 2020-11-14 | $0.0015400 | $0.0014900 | $0.0015700 | $0.0014600 |
| 2020-11-15 | $0.0014900 | $0.0014610 | $0.0015820 | $0.0013910 |
| 2020-11-16 | $0.0014610 | $0.0014100 | $0.0015300 | $0.0013800 |
| 2020-11-17 | $0.0014100 | $0.0014310 | $0.0014710 | $0.0013310 |
| 2020-11-18 | $0.0014310 | $0.0014500 | $0.0015200 | $0.0013900 |
| 2020-11-19 | $0.0014500 | $0.0014110 | $0.0014810 | $0.0013510 |
| 2020-11-20 | $0.0014110 | $0.0013700 | $0.0015800 | $0.0013400 |
| 2020-11-21 | $0.0013700 | $0.0013380 | $0.0014380 | $0.0013280 |
| 2020-11-22 | $0.0013380 | $0.0014290 | $0.0014390 | $0.0013290 |
| 2020-11-23 | $0.0014290 | $0.0013300 | $0.0015100 | $0.0013000 |
| 2020-11-24 | $0.0013300 | $0.0013790 | $0.0014090 | $0.0012990 |
| 2020-11-25 | $0.0013790 | $0.0013000 | $0.0014200 | $0.0012800 |
| 2020-11-26 | $0.0013000 | $0.0011220 | $0.0013330 | $0.0010320 |
| 2020-11-27 | $0.0011220 | $0.0011010 | $0.0011610 | $0.0010210 |
| 2020-11-28 | $0.0011010 | $0.0011110 | $0.0011210 | $0.0010310 |
| 2020-11-29 | $0.0011110 | $0.0010710 | $0.0011110 | $0.0010210 |
| 2020-11-30 | $0.0010710 | $0.0013900 | $0.0014500 | $0.0009700 |
| 2020-12-01 | $0.0013900 | $0.0013010 | $0.0015120 | $0.0012010 |
| 2020-12-02 | $0.0013010 | $0.0013310 | $0.0014510 | $0.0012210 |
| 2020-12-03 | $0.0013310 | $0.0016820 | $0.0016920 | $0.0013010 |
| 2020-12-04 | $0.0016820 | $0.0018800 | $0.0021200 | $0.0016400 |
| 2020-12-05 | $0.0018800 | $0.0020520 | $0.0021320 | $0.0017720 |
| 2020-12-06 | $0.0020520 | $0.0019820 | $0.0021120 | $0.0019020 |
| 2020-12-07 | $0.0019820 | $0.0019320 | $0.0020120 | $0.0019020 |
| 2020-12-08 | $0.0019320 | $0.0017790 | $0.0019290 | $0.0017090 |
| 2020-12-09 | $0.0017790 | $0.0017600 | $0.0018900 | $0.0016100 |
| 2020-12-10 | $0.0017600 | $0.0017700 | $0.0017800 | $0.0016700 |
| 2020-12-11 | $0.0017700 | $0.0016400 | $0.0017700 | $0.0016300 |
| 2020-12-12 | $0.0016400 | $0.0017020 | $0.0017120 | $0.0016420 |
| 2020-12-13 | $0.0017020 | $0.0016300 | $0.0017400 | $0.0015400 |
| 2020-12-14 | $0.0016300 | $0.0014400 | $0.0016300 | $0.0013800 |
| 2020-12-15 | $0.0014400 | $0.0013210 | $0.0014410 | $0.0012410 |
| 2020-12-16 | $0.0013210 | $0.0012400 | $0.0013200 | $0.0012300 |
| 2020-12-17 | $0.0012400 | $0.0011900 | $0.0012600 | $0.0011700 |
| 2020-12-18 | $0.0011900 | $0.0011410 | $0.0012910 | $0.0010910 |
| 2020-12-19 | $0.0011410 | $0.0010900 | $0.0011500 | $0.0010800 |
| 2020-12-20 | $0.0010900 | $0.0010500 | $0.0011100 | $0.0010400 |
| 2020-12-21 | $0.0010500 | $0.0011300 | $0.0011400 | $0.0010200 |
| 2020-12-22 | $0.0011300 | $0.0010500 | $0.0011400 | $0.0010400 |
| 2020-12-23 | $0.0010500 | $0.0009490 | $0.0010990 | $0.0009290 |
| 2020-12-24 | $0.0009490 | $0.0008600 | $0.0009900 | $0.0008600 |
| 2020-12-25 | $0.0008600 | $0.0009100 | $0.0009700 | $0.0008600 |
| 2020-12-26 | $0.0009100 | $0.0008790 | $0.0009180 | $0.0008690 |
| 2020-12-27 | $0.0008790 | $0.0008590 | $0.0008790 | $0.0008490 |
| 2020-12-28 | $0.0008590 | $0.0008590 | $0.0008790 | $0.0008490 |
| 2020-12-29 | $0.0008590 | $0.0008390 | $0.0008690 | $0.0008190 |
| 2020-12-30 | $0.0008390 | $0.0008300 | $0.0008700 | $0.0008100 |
| 2020-12-31 | $0.0008300 | $0.0008110 | $0.0008410 | $0.0008110 |
| 2021-01-01 | $0.0008110 | $0.0008320 | $0.0008420 | $0.0008120 |
| 2021-01-02 | $0.0008320 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2021-01-03 | $0.0008300 | $0.0008200 | $0.0008400 | $0.0008000 |
| 2021-01-04 | $0.0008200 | $0.0008000 | $0.0008300 | $0.0007900 |
| 2021-01-05 | $0.0008000 | $0.0008020 | $0.0008320 | $0.0007920 |
| 2021-01-06 | $0.0008020 | $0.0008210 | $0.0008510 | $0.0007810 |
| 2021-01-07 | $0.0008210 | $0.0008100 | $0.0008400 | $0.0008000 |
| 2021-01-08 | $0.0008100 | $0.0008200 | $0.0008400 | $0.0007900 |
| 2021-01-09 | $0.0008200 | $0.0008520 | $0.0008520 | $0.0008220 |
| 2021-01-10 | $0.0008520 | $0.0008800 | $0.0009500 | $0.0008300 |
| 2021-01-11 | $0.0008800 | $0.0008810 | $0.0008910 | $0.0008410 |
| 2021-01-12 | $0.0008810 | $0.0008610 | $0.0009010 | $0.0008410 |
| 2021-01-13 | $0.0008610 | $0.0008100 | $0.0008700 | $0.0008000 |
| 2021-01-14 | $0.0008100 | $0.0008290 | $0.0008390 | $0.0007990 |
| 2021-01-15 | $0.0008290 | $0.0008100 | $0.0008400 | $0.0008100 |
| 2021-01-16 | $0.0008100 | $0.0008500 | $0.0008500 | $0.0008000 |
| 2021-01-17 | $0.0008500 | $0.0008200 | $0.0008500 | $0.0008000 |
| 2021-01-18 | $0.0008200 | $0.0008010 | $0.0008210 | $0.0007910 |
| 2021-01-19 | $0.0008010 | $0.0008200 | $0.0008300 | $0.0007900 |
| 2021-01-20 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-01-21 | $0.0008110 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2021-01-22 | $0.0008200 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-01-23 | $0.0008110 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-01-24 | $0.0008110 | $0.0008220 | $0.0008420 | $0.0008120 |
| 2021-01-25 | $0.0008220 | $0.0008400 | $0.0008700 | $0.0008200 |
| 2021-01-26 | $0.0008400 | $0.0008210 | $0.0008710 | $0.0008210 |
| 2021-01-27 | $0.0008210 | $0.0008020 | $0.0008420 | $0.0007920 |
| 2021-01-28 | $0.0008020 | $0.0008220 | $0.0008220 | $0.0007920 |
| 2021-01-29 | $0.0008220 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2021-01-30 | $0.0008200 | $0.0008010 | $0.0008210 | $0.0007810 |
| 2021-01-31 | $0.0008010 | $0.0008110 | $0.0008210 | $0.0007810 |
| 2021-02-01 | $0.0008110 | $0.0008210 | $0.0008310 | $0.0008010 |
| 2021-02-02 | $0.0008210 | $0.0008220 | $0.0008320 | $0.0008020 |
| 2021-02-03 | $0.0008220 | $0.0008110 | $0.0008210 | $0.0008010 |
| 2021-02-04 | $0.0008110 | $0.0008510 | $0.0008610 | $0.0008110 |
| 2021-02-05 | $0.0008510 | $0.0008900 | $0.0009000 | $0.0008300 |
| 2021-02-06 | $0.0008900 | $0.0008310 | $0.0008910 | $0.0008210 |
| 2021-02-07 | $0.0008310 | $0.0008410 | $0.0008510 | $0.0008010 |
| 2021-02-08 | $0.0008410 | $0.0012510 | $0.0013110 | $0.0008210 |
| 2021-02-09 | $0.0012510 | $0.0010910 | $0.0012510 | $0.0010110 |
| 2021-02-10 | $0.0010910 | $0.0011710 | $0.0012810 | $0.0010710 |
| 2021-02-11 | $0.0011710 | $0.0011000 | $0.0011800 | $0.0010400 |
| 2021-02-12 | $0.0011000 | $0.0011420 | $0.0011620 | $0.0010620 |
| 2021-02-13 | $0.0011420 | $0.0011610 | $0.0011810 | $0.0011010 |
| 2021-02-14 | $0.0011610 | $0.0015420 | $0.0018020 | $0.0011510 |
| 2021-02-15 | $0.0015420 | $0.0014400 | $0.0015600 | $0.0012400 |
| 2021-02-16 | $0.0014400 | $0.0014600 | $0.0015800 | $0.0014100 |
| 2021-02-17 | $0.0014600 | $0.0013400 | $0.0017400 | $0.0011800 |
| 2021-02-18 | $0.0013400 | $0.0014100 | $0.0014800 | $0.0013300 |
| 2021-02-19 | $0.0014100 | $0.0013500 | $0.0014100 | $0.0013300 |
| 2021-02-20 | $0.0013500 | $0.0013100 | $0.0013800 | $0.0012700 |
| 2021-02-21 | $0.0013100 | $0.0013900 | $0.0014400 | $0.0012600 |
| 2021-02-22 | $0.0013900 | $0.0013600 | $0.0014200 | $0.0013100 |
| 2021-02-23 | $0.0013600 | $0.0014200 | $0.0014600 | $0.0011600 |
| 2021-02-24 | $0.0014200 | $0.0014710 | $0.0016020 | $0.0013610 |
| 2021-02-25 | $0.0014710 | $0.0013010 | $0.0015420 | $0.0012710 |
| 2021-02-26 | $0.0013010 | $0.0012800 | $0.0014400 | $0.0012400 |
| 2021-02-27 | $0.0012800 | $0.0013910 | $0.0015920 | $0.0012810 |
| 2021-02-28 | $0.0013910 | $0.0012020 | $0.0014730 | $0.0011420 |
| 2021-03-01 | $0.0012020 | $0.0012300 | $0.0012500 | $0.0011800 |
| 2021-03-02 | $0.0012300 | $0.0013210 | $0.0013310 | $0.0012010 |
| 2021-03-03 | $0.0013210 | $0.0013300 | $0.0013700 | $0.0012800 |
| 2021-03-04 | $0.0013300 | $0.0013100 | $0.0013700 | $0.0012800 |
| 2021-03-05 | $0.0013100 | $0.0012810 | $0.0013210 | $0.0012610 |
| 2021-03-06 | $0.0012810 | $0.0012900 | $0.0012900 | $0.0012800 |
| 2021-03-07 | $0.0012900 | $0.0012300 | $0.0012900 | $0.0011900 |
| 2021-03-08 | $0.0012300 | $0.0011900 | $0.0012500 | $0.0011700 |
| 2021-03-09 | $0.0011900 | $0.0012110 | $0.0012610 | $0.0011810 |
| 2021-03-10 | $0.0012110 | $0.0016920 | $0.0020520 | $0.0012010 |
| 2021-03-11 | $0.0016920 | $0.0033230 | $0.0034030 | $0.0014510 |
| 2021-03-12 | $0.0033230 | $0.0029500 | $0.0039900 | $0.0024500 |
| 2021-03-13 | $0.0029500 | $0.0027800 | $0.0031600 | $0.0025200 |
| 2021-03-14 | $0.0027800 | $0.0031790 | $0.0032790 | $0.0027090 |
| 2021-03-15 | $0.0031790 | $0.0029400 | $0.0040000 | $0.0026800 |
| 2021-03-16 | $0.0029400 | $0.0042800 | $0.0047500 | $0.0028100 |
| 2021-03-17 | $0.0042800 | $0.007346 | $0.008996 | $0.0042080 |
| 2021-03-18 | $0.007346 | $0.007588 | $0.009498 | $0.006299 |
| 2021-03-19 | $0.007588 | $0.006510 | $0.007670 | $0.006300 |
| 2021-03-20 | $0.006510 | $0.006329 | $0.007169 | $0.006109 |
| 2021-03-21 | $0.006329 | $0.006220 | $0.006910 | $0.006110 |
| 2021-03-22 | $0.006220 | $0.005350 | $0.006450 | $0.005030 |
| 2021-03-23 | $0.005350 | $0.005440 | $0.006630 | $0.0046500 |
| 2021-03-24 | $0.005440 | $0.0049900 | $0.005550 | $0.0046700 |
| 2021-03-25 | $0.0049900 | $0.0046500 | $0.0049900 | $0.0046000 |
| 2021-03-26 | $0.0046500 | $0.006710 | $0.007500 | $0.0046500 |
| 2021-03-27 | $0.006710 | $0.006050 | $0.006830 | $0.005440 |
| 2021-03-28 | $0.006050 | $0.005579 | $0.006239 | $0.005499 |
| 2021-03-29 | $0.005579 | $0.005370 | $0.005710 | $0.005360 |
| 2021-03-30 | $0.005370 | $0.005776 | $0.005826 | $0.005085 |
| 2021-03-31 | $0.005776 | $0.006320 | $0.006380 | $0.005220 |
| 2021-04-01 | $0.006320 | $0.006609 | $0.007489 | $0.005919 |
| 2021-04-02 | $0.006609 | $0.009529 | $0.009809 | $0.006149 |
| 2021-04-03 | $0.009529 | $0.008529 | $0.0110000 | $0.008099 |
| 2021-04-04 | $0.008529 | $0.0100300 | $0.0115000 | $0.008390 |
| 2021-04-05 | $0.0100300 | $0.008830 | $0.0102300 | $0.008550 |
| 2021-04-06 | $0.008830 | $0.008230 | $0.008990 | $0.007630 |
| 2021-04-07 | $0.008230 | $0.008099 | $0.008789 | $0.006999 |
| 2021-04-08 | $0.008099 | $0.007500 | $0.008100 | $0.006910 |
| 2021-04-09 | $0.007500 | $0.008298 | $0.009498 | $0.007029 |
| 2021-04-10 | $0.008298 | $0.007990 | $0.008400 | $0.007240 |
| 2021-04-11 | $0.007990 | $0.008070 | $0.008500 | $0.007330 |
| 2021-04-12 | $0.008070 | $0.007899 | $0.008379 | $0.007269 |
| 2021-04-13 | $0.007899 | $0.007456 | $0.008096 | $0.007106 |
| 2021-04-14 | $0.007456 | $0.007349 | $0.007878 | $0.007119 |
| 2021-04-15 | $0.007349 | $0.0102300 | $0.0109100 | $0.007097 |
| 2021-04-16 | $0.0102300 | $0.0102000 | $0.0110100 | $0.008639 |
| 2021-04-17 | $0.0102000 | $0.009420 | $0.0103200 | $0.008840 |
| 2021-04-18 | $0.009420 | $0.008188 | $0.009530 | $0.007518 |
| 2021-04-19 | $0.008188 | $0.007467 | $0.008248 | $0.007277 |
| 2021-04-20 | $0.007467 | $0.009800 | $0.0114400 | $0.006527 |
| 2021-04-21 | $0.009800 | $0.009100 | $0.0110700 | $0.008860 |
| 2021-04-22 | $0.009100 | $0.009000 | $0.0100100 | $0.008900 |
| 2021-04-23 | $0.009000 | $0.008418 | $0.009389 | $0.007107 |
| 2021-04-24 | $0.008418 | $0.009089 | $0.009409 | $0.007758 |
| 2021-04-25 | $0.009089 | $0.008008 | $0.009149 | $0.007518 |
| 2021-04-26 | $0.008008 | $0.008458 | $0.009449 | $0.007528 |
| 2021-04-27 | $0.008458 | $0.008979 | $0.009449 | $0.008458 |
| 2021-04-28 | $0.008979 | $0.008348 | $0.009039 | $0.008298 |
| 2021-04-29 | $0.008348 | $0.008350 | $0.008620 | $0.007780 |
| 2021-04-30 | $0.008350 | $0.008000 | $0.008600 | $0.007950 |
| 2021-05-01 | $0.008000 | $0.008000 | $0.008410 | $0.007840 |
| 2021-05-02 | $0.008000 | $0.007540 | $0.008100 | $0.007120 |
| 2021-05-03 | $0.007540 | $0.007730 | $0.008410 | $0.007460 |
| 2021-05-04 | $0.007730 | $0.008028 | $0.008308 | $0.007207 |
| 2021-05-05 | $0.008028 | $0.009159 | $0.0102100 | $0.007958 |
| 2021-05-06 | $0.009159 | $0.0109600 | $0.0150100 | $0.008529 |
| 2021-05-07 | $0.0109600 | $0.009730 | $0.0124500 | $0.009199 |
| 2021-05-08 | $0.009730 | $0.0103500 | $0.0112000 | $0.009379 |
| 2021-05-09 | $0.0103500 | $0.0100400 | $0.0116700 | $0.009710 |
| 2021-05-10 | $0.0100400 | $0.0099200 | $0.0122200 | $0.009530 |
| 2021-05-11 | $0.0099200 | $0.0130300 | $0.0150100 | $0.009840 |
| 2021-05-12 | $0.0130300 | $0.0105000 | $0.0147000 | $0.0105000 |
| 2021-05-13 | $0.0105000 | $0.0110000 | $0.0131100 | $0.0101400 |
| 2021-05-14 | $0.0110000 | $0.0111700 | $0.0119300 | $0.0106200 |
| 2021-05-15 | $0.0111700 | $0.009680 | $0.0118000 | $0.009509 |
| 2021-05-16 | $0.009680 | $0.009549 | $0.0106500 | $0.009068 |
| 2021-05-17 | $0.009549 | $0.008710 | $0.009670 | $0.008610 |
| 2021-05-18 | $0.008710 | $0.009760 | $0.0101800 | $0.008649 |
| 2021-05-19 | $0.009760 | $0.006794 | $0.0105000 | $0.0038680 |
| 2021-05-20 | $0.006794 | $0.006984 | $0.007665 | $0.006353 |
| 2021-05-21 | $0.006984 | $0.005902 | $0.007405 | $0.005711 |
| 2021-05-22 | $0.005902 | $0.006303 | $0.006323 | $0.005511 |
| 2021-05-23 | $0.006303 | $0.0045390 | $0.006343 | $0.0038580 |
| 2021-05-24 | $0.0045390 | $0.005816 | $0.005856 | $0.0045040 |
| 2021-05-25 | $0.005816 | $0.006222 | $0.006235 | $0.005616 |
| 2021-05-26 | $0.006222 | $0.006393 | $0.006667 | $0.006119 |
| 2021-05-27 | $0.006393 | $0.005980 | $0.006536 | $0.005774 |
| 2021-05-28 | $0.005980 | $0.0049540 | $0.006000 | $0.0048520 |
| 2021-05-29 | $0.0049540 | $0.0047160 | $0.005003 | $0.0046010 |
| 2021-05-30 | $0.0047160 | $0.005093 | $0.005114 | $0.0046820 |
| 2021-05-31 | $0.005093 | $0.005144 | $0.005262 | $0.0048390 |
| 2021-06-01 | $0.005144 | $0.005299 | $0.005474 | $0.005101 |
| 2021-06-02 | $0.005299 | $0.005579 | $0.005887 | $0.005272 |
| 2021-06-03 | $0.005579 | $0.005873 | $0.006207 | $0.005547 |
| 2021-06-04 | $0.005873 | $0.005432 | $0.005963 | $0.005409 |
| 2021-06-05 | $0.005432 | $0.005270 | $0.005621 | $0.005252 |
| 2021-06-06 | $0.005270 | $0.005328 | $0.005497 | $0.005233 |
| 2021-06-07 | $0.005328 | $0.0046130 | $0.005621 | $0.0046130 |
| 2021-06-08 | $0.0046130 | $0.0042920 | $0.0046560 | $0.0040160 |
| 2021-06-09 | $0.0042920 | $0.0043480 | $0.0045830 | $0.0041960 |
| 2021-06-10 | $0.0043480 | $0.0044900 | $0.0046420 | $0.0043120 |
| 2021-06-11 | $0.0044900 | $0.0043300 | $0.0045060 | $0.0043210 |
| 2021-06-12 | $0.0043300 | $0.0041890 | $0.0044620 | $0.0041450 |
| 2021-06-13 | $0.0041890 | $0.0043720 | $0.0044110 | $0.0041620 |
| 2021-06-14 | $0.0043720 | $0.0045420 | $0.0045700 | $0.0043630 |
| 2021-06-15 | $0.0045420 | $0.0044890 | $0.0045940 | $0.0044400 |
| 2021-06-16 | $0.0044890 | $0.0042810 | $0.0045060 | $0.0042510 |
| 2021-06-17 | $0.0042810 | $0.0042700 | $0.0043200 | $0.0041840 |
| 2021-06-18 | $0.0042700 | $0.0041730 | $0.0043470 | $0.0040890 |
| 2021-06-19 | $0.0041730 | $0.0040740 | $0.0042020 | $0.0040530 |
| 2021-06-20 | $0.0040740 | $0.0040910 | $0.0041010 | $0.0039240 |
| 2021-06-21 | $0.0040910 | $0.0040850 | $0.0044490 | $0.0039770 |
| 2021-06-22 | $0.0040850 | $0.0044050 | $0.0044310 | $0.0038190 |
| 2021-06-23 | $0.0044050 | $0.0044290 | $0.0045500 | $0.0043500 |
| 2021-06-24 | $0.0044290 | $0.0047300 | $0.0048230 | $0.0043500 |
| 2021-06-25 | $0.0047300 | $0.0045190 | $0.0048490 | $0.0045100 |
| 2021-06-26 | $0.0045190 | $0.0047440 | $0.0047440 | $0.0045060 |
| 2021-06-27 | $0.0047440 | $0.0047940 | $0.0048040 | $0.0046580 |
| 2021-06-28 | $0.0047940 | $0.005104 | $0.005140 | $0.0046840 |
| 2021-06-29 | $0.005104 | $0.005457 | $0.005463 | $0.005048 |
| 2021-06-30 | $0.005457 | $0.005937 | $0.006001 | $0.005457 |
| 2021-07-01 | $0.005937 | $0.005773 | $0.006154 | $0.005755 |
| 2021-07-02 | $0.005773 | $0.005809 | $0.005924 | $0.005711 |
| 2021-07-03 | $0.005809 | $0.006028 | $0.006038 | $0.005781 |
| 2021-07-04 | $0.006028 | $0.006050 | $0.006157 | $0.006001 |
| 2021-07-05 | $0.006050 | $0.005860 | $0.006050 | $0.005744 |
| 2021-07-06 | $0.005860 | $0.005490 | $0.005879 | $0.005480 |
| 2021-07-07 | $0.005490 | $0.005210 | $0.005550 | $0.0049360 |
| 2021-07-08 | $0.005210 | $0.0049980 | $0.005308 | $0.0048500 |
| 2021-07-09 | $0.0049980 | $0.005007 | $0.005147 | $0.0045960 |
| 2021-07-10 | $0.005007 | $0.005029 | $0.005210 | $0.0049000 |
| 2021-07-11 | $0.005029 | $0.005140 | $0.005160 | $0.0048900 |
| 2021-07-12 | $0.005140 | $0.0047680 | $0.005256 | $0.0045300 |
| 2021-07-13 | $0.0047680 | $0.0046200 | $0.0048250 | $0.0045360 |
| 2021-07-14 | $0.0046200 | $0.0045900 | $0.0046690 | $0.0045000 |
| 2021-07-15 | $0.0045900 | $0.0043510 | $0.0046000 | $0.0041540 |
| 2021-07-16 | $0.0043510 | $0.0044340 | $0.0047630 | $0.0043240 |
| 2021-07-17 | $0.0044340 | $0.0043540 | $0.0044440 | $0.0042640 |
| 2021-07-18 | $0.0043540 | $0.0043540 | $0.0044140 | $0.0043340 |
| 2021-07-19 | $0.0043540 | $0.0040910 | $0.0044070 | $0.0040230 |
| 2021-07-20 | $0.0040910 | $0.0039300 | $0.0041190 | $0.0038730 |
| 2021-07-21 | $0.0039300 | $0.0042000 | $0.0042590 | $0.0039210 |
| 2021-07-22 | $0.0042000 | $0.0042300 | $0.0043340 | $0.0041830 |
| 2021-07-23 | $0.0042300 | $0.0042300 | $0.0043200 | $0.0041100 |
| 2021-07-24 | $0.0042300 | $0.0042830 | $0.0043040 | $0.0042110 |
| 2021-07-25 | $0.0042830 | $0.0042620 | $0.0043300 | $0.0041650 |
| 2021-07-26 | $0.0042620 | $0.0041900 | $0.0044250 | $0.0040960 |
| 2021-07-27 | $0.0041900 | $0.0041580 | $0.0043100 | $0.0041130 |
| 2021-07-28 | $0.0041580 | $0.0043000 | $0.0043100 | $0.0041400 |
| 2021-07-29 | $0.0043000 | $0.0040010 | $0.0043090 | $0.0038340 |
| 2021-07-30 | $0.0040010 | $0.0040990 | $0.0042200 | $0.0039810 |
| 2021-07-31 | $0.0040990 | $0.0044590 | $0.0045840 | $0.0040650 |
| 2021-08-01 | $0.0044590 | $0.0043230 | $0.0044820 | $0.0042250 |
| 2021-08-02 | $0.0043230 | $0.0041300 | $0.0043480 | $0.0040640 |
| 2021-08-03 | $0.0041300 | $0.0040990 | $0.0041480 | $0.0040530 |
| 2021-08-04 | $0.0040990 | $0.0044210 | $0.0044950 | $0.0040220 |
| 2021-08-05 | $0.0044210 | $0.0043600 | $0.0044380 | $0.0042390 |
| 2021-08-06 | $0.0043600 | $0.0044500 | $0.0045580 | $0.0042130 |
| 2021-08-07 | $0.0044500 | $0.0050000 | $0.005180 | $0.0044400 |
| 2021-08-08 | $0.0050000 | $0.005095 | $0.005532 | $0.0048410 |
| 2021-08-09 | $0.005095 | $0.0049120 | $0.005105 | $0.0045450 |
| 2021-08-10 | $0.0049120 | $0.0048620 | $0.005067 | $0.0048550 |
| 2021-08-11 | $0.0048620 | $0.005240 | $0.005582 | $0.0048200 |
| 2021-08-12 | $0.005082 | $0.0048700 | $0.005110 | $0.0048510 |
| 2021-08-13 | $0.0048700 | $0.005078 | $0.005216 | $0.0048010 |
| 2021-08-14 | $0.005078 | $0.0049780 | $0.005301 | $0.0049590 |
| 2021-08-15 | $0.0049780 | $0.005007 | $0.005128 | $0.0049050 |
| 2021-08-16 | $0.005007 | $0.0045920 | $0.005076 | $0.0045650 |
| 2021-08-17 | $0.0045920 | $0.0044790 | $0.0047980 | $0.0044540 |
| 2021-08-18 | $0.0044790 | $0.0047780 | $0.0049550 | $0.0044390 |
| 2021-08-19 | $0.0047780 | $0.0047450 | $0.0048140 | $0.0045140 |
| 2021-08-20 | $0.0047450 | $0.0049310 | $0.005003 | $0.0046650 |
| 2021-08-21 | $0.0049310 | $0.005056 | $0.005214 | $0.0049020 |
| 2021-08-22 | $0.005056 | $0.005854 | $0.005854 | $0.0049620 |
| 2021-08-23 | $0.005854 | $0.006104 | $0.006347 | $0.005848 |
| 2021-08-24 | $0.006104 | $0.005691 | $0.006193 | $0.005459 |
| 2021-08-25 | $0.005691 | $0.005641 | $0.005795 | $0.005493 |
| 2021-08-26 | $0.005641 | $0.005256 | $0.005649 | $0.005124 |
| 2021-08-27 | $0.005256 | $0.005439 | $0.005526 | $0.005105 |
| 2021-08-28 | $0.005439 | $0.005435 | $0.005658 | $0.005419 |
| 2021-08-29 | $0.005435 | $0.005348 | $0.005452 | $0.005260 |
| 2021-08-30 | $0.005348 | $0.006272 | $0.006949 | $0.005124 |
| 2021-08-31 | $0.006272 | $0.007901 | $0.008044 | $0.006227 |
| 2021-09-01 | $0.007901 | $0.006853 | $0.007901 | $0.006578 |
| 2021-09-02 | $0.006853 | $0.006413 | $0.006892 | $0.006333 |
| 2021-09-03 | $0.006413 | $0.006680 | $0.006799 | $0.006307 |
| 2021-09-04 | $0.006680 | $0.006839 | $0.007278 | $0.006676 |
| 2021-09-05 | $0.006839 | $0.008227 | $0.008584 | $0.006815 |
| 2021-09-06 | $0.008227 | $0.008071 | $0.008908 | $0.007791 |
| 2021-09-07 | $0.008071 | $0.006912 | $0.008110 | $0.006695 |
| 2021-09-08 | $0.006912 | $0.007072 | $0.007103 | $0.006271 |
| 2021-09-09 | $0.007072 | $0.006322 | $0.007111 | $0.006295 |
| 2021-09-10 | $0.006322 | $0.005991 | $0.006655 | $0.005831 |
| 2021-09-11 | $0.005991 | $0.005910 | $0.006210 | $0.005645 |
| 2021-09-12 | $0.005910 | $0.006140 | $0.006292 | $0.005872 |
| 2021-09-13 | $0.006140 | $0.005878 | $0.006164 | $0.005420 |
| 2021-09-14 | $0.005878 | $0.005781 | $0.005930 | $0.005592 |
| 2021-09-15 | $0.005781 | $0.005682 | $0.006204 | $0.005547 |
| 2021-09-16 | $0.005682 | $0.005677 | $0.005742 | $0.005423 |
| 2021-09-17 | $0.005677 | $0.005316 | $0.005701 | $0.005299 |
| 2021-09-18 | $0.005316 | $0.005292 | $0.005711 | $0.005122 |
| 2021-09-19 | $0.005292 | $0.005026 | $0.005448 | $0.0049670 |
| 2021-09-20 | $0.005026 | $0.0043880 | $0.005056 | $0.0043470 |
| 2021-09-21 | $0.0043880 | $0.0043430 | $0.005745 | $0.0042530 |
| 2021-09-22 | $0.0043430 | $0.0045370 | $0.0047550 | $0.0042820 |
| 2021-09-23 | $0.0045370 | $0.0045410 | $0.0047880 | $0.0044630 |
| 2021-09-24 | $0.0045410 | $0.0043830 | $0.0046540 | $0.0041680 |
| 2021-09-25 | $0.0043830 | $0.005092 | $0.005295 | $0.0043720 |
| 2021-09-26 | $0.005092 | $0.0046560 | $0.005100 | $0.0044400 |
| 2021-09-27 | $0.0046560 | $0.0042410 | $0.0047030 | $0.0042160 |
| 2021-09-28 | $0.0042410 | $0.0040980 | $0.0043070 | $0.0040960 |
| 2021-09-29 | $0.0040980 | $0.0040240 | $0.0041110 | $0.0040150 |
| 2021-09-30 | $0.0040240 | $0.0040400 | $0.0041920 | $0.0040180 |
| 2021-10-01 | $0.0040400 | $0.0043030 | $0.0043540 | $0.0040300 |
| 2021-10-02 | $0.0043030 | $0.0043280 | $0.0044220 | $0.0041560 |
| 2021-10-03 | $0.0043280 | $0.0042340 | $0.0043320 | $0.0039700 |
| 2021-10-04 | $0.0042340 | $0.0045920 | $0.0049340 | $0.0041380 |
| 2021-10-05 | $0.0045920 | $0.0046040 | $0.0049190 | $0.0045390 |
| 2021-10-06 | $0.0046040 | $0.0043650 | $0.0046200 | $0.0042070 |
| 2021-10-07 | $0.0043650 | $0.0043870 | $0.0045110 | $0.0043370 |
| 2021-10-08 | $0.0043870 | $0.0045600 | $0.0046020 | $0.0041540 |
| 2021-10-09 | $0.0045600 | $0.005675 | $0.005989 | $0.0044880 |
| 2021-10-10 | $0.005675 | $0.005066 | $0.005878 | $0.0049520 |
| 2021-10-11 | $0.005066 | $0.005096 | $0.005540 | $0.005020 |
| 2021-10-12 | $0.005096 | $0.0049550 | $0.005114 | $0.0049300 |
| 2021-10-13 | $0.0049550 | $0.0049110 | $0.0049700 | $0.0045740 |
| 2021-10-14 | $0.0049110 | $0.0049090 | $0.005300 | $0.0048290 |
| 2021-10-15 | $0.0049090 | $0.0049490 | $0.0049900 | $0.0048250 |
| 2021-10-16 | $0.0049490 | $0.005059 | $0.005883 | $0.0049050 |
| 2021-10-17 | $0.005059 | $0.005080 | $0.005283 | $0.005039 |
| 2021-10-18 | $0.005080 | $0.0048050 | $0.005155 | $0.0047930 |
| 2021-10-19 | $0.0048050 | $0.0047310 | $0.0049020 | $0.0046730 |
| 2021-10-20 | $0.0047310 | $0.005354 | $0.005474 | $0.0046910 |
| 2021-10-21 | $0.005354 | $0.005135 | $0.005499 | $0.0049790 |
| 2021-10-22 | $0.005135 | $0.0049700 | $0.005264 | $0.0049510 |
| 2021-10-23 | $0.0049700 | $0.005118 | $0.005152 | $0.0048860 |
| 2021-10-24 | $0.005118 | $0.005269 | $0.005309 | $0.0049990 |
| 2021-10-25 | $0.005269 | $0.006262 | $0.006598 | $0.005255 |
| 2021-10-26 | $0.006262 | $0.006919 | $0.007664 | $0.006212 |
| 2021-10-27 | $0.006919 | $0.005966 | $0.007154 | $0.005651 |
| 2021-10-28 | $0.005966 | $0.006273 | $0.006567 | $0.005589 |
| 2021-10-29 | $0.006273 | $0.005818 | $0.006650 | $0.005781 |
| 2021-10-30 | $0.005818 | $0.005346 | $0.005918 | $0.005346 |
| 2021-10-31 | $0.005346 | $0.005568 | $0.005706 | $0.005245 |
| 2021-11-01 | $0.005568 | $0.005526 | $0.005757 | $0.005378 |
| 2021-11-02 | $0.005526 | $0.005535 | $0.005709 | $0.005367 |
| 2021-11-03 | $0.005535 | $0.005299 | $0.005751 | $0.005271 |
| 2021-11-04 | $0.005299 | $0.005255 | $0.005359 | $0.005015 |
| 2021-11-05 | $0.005255 | $0.0049870 | $0.005357 | $0.0049410 |
| 2021-11-06 | $0.0049870 | $0.005228 | $0.005230 | $0.0049240 |
| 2021-11-07 | $0.005228 | $0.006475 | $0.007463 | $0.005016 |
| 2021-11-08 | $0.006475 | $0.005959 | $0.006569 | $0.005586 |
| 2021-11-09 | $0.005959 | $0.006281 | $0.006628 | $0.005899 |
| 2021-11-10 | $0.006281 | $0.005712 | $0.006503 | $0.005428 |
| 2021-11-11 | $0.005712 | $0.005873 | $0.006070 | $0.005550 |
| 2021-11-12 | $0.005873 | $0.006644 | $0.006855 | $0.005754 |
| 2021-11-13 | $0.006644 | $0.007076 | $0.007117 | $0.006228 |
| 2021-11-14 | $0.007076 | $0.007608 | $0.007822 | $0.006703 |
| 2021-11-15 | $0.007608 | $0.007071 | $0.008149 | $0.007022 |
| 2021-11-16 | $0.007071 | $0.006418 | $0.007322 | $0.006275 |
| 2021-11-17 | $0.006418 | $0.006477 | $0.006833 | $0.006122 |
| 2021-11-18 | $0.006477 | $0.006017 | $0.006566 | $0.005936 |
| 2021-11-19 | $0.006017 | $0.006443 | $0.006668 | $0.005951 |
| 2021-11-20 | $0.006443 | $0.006389 | $0.006915 | $0.006300 |
| 2021-11-21 | $0.006389 | $0.006184 | $0.006626 | $0.006159 |
| 2021-11-22 | $0.006184 | $0.005816 | $0.006187 | $0.005763 |
| 2021-11-23 | $0.005816 | $0.005987 | $0.006208 | $0.005767 |
| 2021-11-24 | $0.005987 | $0.005660 | $0.006006 | $0.005570 |
| 2021-11-25 | $0.005660 | $0.005886 | $0.005966 | $0.005365 |
| 2021-11-26 | $0.005886 | $0.005736 | $0.005996 | $0.005736 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.005736 | $0.005075 | $0.005736 | $0.005045 |
| 2021-11-30 | $0.005075 | $0.005045 | $0.005095 | $0.005005 |
| 2021-12-01 | $0.005045 | $0.006176 | $0.006847 | $0.005045 |
| 2021-12-02 | $0.006176 | $0.005606 | $0.006506 | $0.005596 |
| 2021-12-03 | $0.005606 | $0.005155 | $0.005606 | $0.005145 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.005155 | $0.0041240 | $0.005155 | $0.0037040 |
| 2021-12-07 | $0.0041240 | $0.0039740 | $0.0042440 | $0.0038840 |
| 2021-12-08 | $0.0039740 | $0.0040140 | $0.0041240 | $0.0039240 |
| 2021-12-09 | $0.0040140 | $0.0039740 | $0.0041840 | $0.0039540 |
| 2021-12-10 | $0.0039740 | $0.0038940 | $0.0042040 | $0.0037740 |
| 2021-12-11 | $0.0038900 | $0.0037440 | $0.0038940 | $0.0035140 |
| 2021-12-12 | $0.0037440 | $0.0037440 | $0.0037840 | $0.0036840 |
| 2021-12-13 | $0.0037440 | $0.0035340 | $0.0037540 | $0.0035030 |
| 2021-12-14 | $0.0035340 | $0.0036000 | $0.0037100 | $0.0034900 |
| 2021-12-15 | $0.0036000 | $0.0036540 | $0.0037140 | $0.0035840 |
| 2021-12-16 | $0.0036540 | $0.0037190 | $0.0037800 | $0.0036300 |
| 2021-12-17 | $0.0037190 | $0.0035560 | $0.0037530 | $0.0035440 |
| 2021-12-18 | $0.0035560 | $0.0035050 | $0.0035820 | $0.0034780 |
| 2021-12-19 | $0.0035050 | $0.0035130 | $0.0035580 | $0.0034840 |
| 2021-12-20 | $0.0035130 | $0.0034000 | $0.0035460 | $0.0033550 |
| 2021-12-21 | $0.0034000 | $0.0036020 | $0.0037450 | $0.0033810 |
| 2021-12-22 | $0.0036020 | $0.0037270 | $0.0037740 | $0.0035440 |
| 2021-12-23 | $0.0037270 | $0.0036350 | $0.0037270 | $0.0035480 |
| 2021-12-24 | $0.0036350 | $0.0036790 | $0.0037820 | $0.0035590 |
| 2021-12-25 | $0.0036790 | $0.0035650 | $0.0036880 | $0.0034900 |
| 2021-12-26 | $0.0035650 | $0.0035700 | $0.0036130 | $0.0035260 |
| 2021-12-27 | $0.0035700 | $0.0035450 | $0.0036270 | $0.0035120 |
| 2021-12-28 | $0.0035450 | $0.0033980 | $0.0035670 | $0.0033730 |
| 2021-12-29 | $0.0033980 | $0.0032620 | $0.0034060 | $0.0032620 |
| 2021-12-30 | $0.0032620 | $0.0041130 | $0.0041900 | $0.0031150 |
| 2021-12-31 | $0.0041130 | $0.006567 | $0.008847 | $0.0041130 |
| 2022-01-01 | $0.006567 | $0.007293 | $0.007486 | $0.006218 |
| 2022-01-02 | $0.007293 | $0.006991 | $0.007306 | $0.006508 |
| 2022-01-03 | $0.006991 | $0.006383 | $0.007153 | $0.006343 |
| 2022-01-04 | $0.006383 | $0.005002 | $0.006422 | $0.0046600 |
| 2022-01-05 | $0.005002 | $0.0045990 | $0.005271 | $0.0045140 |
| 2022-01-06 | $0.0045990 | $0.0046520 | $0.005245 | $0.0045580 |
| 2022-01-07 | $0.0046520 | $0.0040770 | $0.0046510 | $0.0040290 |
| 2022-01-08 | $0.0040770 | $0.0041020 | $0.0041550 | $0.0039030 |
| 2022-01-09 | $0.0041020 | $0.0042820 | $0.0043260 | $0.0038940 |
| 2022-01-10 | $0.0042820 | $0.0040280 | $0.0043020 | $0.0038320 |
| 2022-01-11 | $0.0040280 | $0.0043510 | $0.0044590 | $0.0039250 |
| 2022-01-12 | $0.0043510 | $0.0044990 | $0.0047180 | $0.0043220 |
| 2022-01-13 | $0.0044990 | $0.0040390 | $0.0045180 | $0.0040130 |
| 2022-01-14 | $0.0040390 | $0.0043040 | $0.0043320 | $0.0039350 |
| 2022-01-15 | $0.0043040 | $0.0040870 | $0.0043560 | $0.0040040 |
| 2022-01-16 | $0.0040870 | $0.0041700 | $0.0043540 | $0.0040360 |
| 2022-01-17 | $0.0041700 | $0.0039710 | $0.0041700 | $0.0039250 |
| 2022-01-18 | $0.0039710 | $0.0038280 | $0.0039870 | $0.0036810 |
| 2022-01-19 | $0.0038280 | $0.0038420 | $0.0038680 | $0.0036540 |
| 2022-01-20 | $0.0038420 | $0.0038410 | $0.0040340 | $0.0037930 |
| 2022-01-21 | $0.0038410 | $0.0040520 | $0.0049800 | $0.0038270 |
| 2022-01-22 | $0.0040520 | $0.0035500 | $0.0041110 | $0.0034960 |
| 2022-01-23 | $0.0035500 | $0.0037110 | $0.0037990 | $0.0034790 |
| 2022-01-24 | $0.0037110 | $0.0035980 | $0.0037570 | $0.0033480 |
| 2022-01-25 | $0.0035980 | $0.0036160 | $0.0036960 | $0.0034230 |
| 2022-01-26 | $0.0036160 | $0.0049620 | $0.005876 | $0.0036080 |
| 2022-01-27 | $0.0049620 | $0.0043340 | $0.0049730 | $0.0042070 |
| 2022-01-28 | $0.0043340 | $0.006459 | $0.006850 | $0.0043310 |
| 2022-01-29 | $0.006459 | $0.006159 | $0.007102 | $0.005947 |
| 2022-01-30 | $0.006159 | $0.005963 | $0.006266 | $0.005903 |
| 2022-01-31 | $0.005963 | $0.006161 | $0.006193 | $0.005107 |
| 2022-02-01 | $0.006161 | $0.006583 | $0.007461 | $0.005252 |
| 2022-02-02 | $0.006583 | $0.005713 | $0.006689 | $0.005583 |
| 2022-02-03 | $0.005713 | $0.006695 | $0.006774 | $0.005595 |
| 2022-02-04 | $0.006695 | $0.006971 | $0.007026 | $0.006368 |
| 2022-02-05 | $0.006971 | $0.007240 | $0.007498 | $0.006922 |
| 2022-02-06 | $0.007240 | $0.007039 | $0.007240 | $0.006653 |
| 2022-02-07 | $0.007039 | $0.007071 | $0.007403 | $0.006894 |
| 2022-02-08 | $0.007071 | $0.006672 | $0.007100 | $0.006622 |
| 2022-02-09 | $0.006672 | $0.006383 | $0.006826 | $0.006322 |
| 2022-02-10 | $0.006383 | $0.005673 | $0.006425 | $0.005639 |
| 2022-02-11 | $0.005673 | $0.006471 | $0.007876 | $0.005513 |
| 2022-02-12 | $0.006471 | $0.006181 | $0.006471 | $0.006051 |
| 2022-02-13 | $0.006181 | $0.005992 | $0.006256 | $0.005852 |
| 2022-02-14 | $0.005992 | $0.005797 | $0.006082 | $0.005747 |
| 2022-02-15 | $0.005797 | $0.005968 | $0.006084 | $0.005803 |
| 2022-02-16 | $0.005968 | $0.005832 | $0.006039 | $0.005677 |
| 2022-02-17 | $0.005832 | $0.005357 | $0.005878 | $0.005329 |
| 2022-02-18 | $0.005357 | $0.005245 | $0.005519 | $0.005241 |
| 2022-02-19 | $0.005245 | $0.005056 | $0.005252 | $0.005021 |
| 2022-02-20 | $0.005056 | $0.0048710 | $0.005213 | $0.0048550 |
| 2022-02-21 | $0.0048710 | $0.0047340 | $0.005049 | $0.0047250 |
| 2022-02-22 | $0.0047340 | $0.0043910 | $0.0047990 | $0.0043690 |
| 2022-02-23 | $0.0043910 | $0.0042850 | $0.0045540 | $0.0042560 |
| 2022-02-24 | $0.0042850 | $0.0040310 | $0.0043400 | $0.0035010 |
| 2022-02-25 | $0.0040310 | $0.0048090 | $0.0049160 | $0.0039800 |
| 2022-02-26 | $0.0048090 | $0.0046290 | $0.0048620 | $0.0046290 |
| 2022-02-27 | $0.0046290 | $0.0044190 | $0.0046490 | $0.0044150 |
| 2022-02-28 | $0.0044230 | $0.0047520 | $0.0047740 | $0.0043490 |
| 2022-03-01 | $0.0047520 | $0.0048780 | $0.0049330 | $0.0046950 |
| 2022-03-02 | $0.0048780 | $0.0045890 | $0.005053 | $0.0045740 |
| 2022-03-03 | $0.0045890 | $0.0044230 | $0.0046260 | $0.0042980 |
| 2022-03-04 | $0.0044230 | $0.0041440 | $0.0044300 | $0.0040740 |
| 2022-03-05 | $0.0041440 | $0.0041810 | $0.0042570 | $0.0041130 |
| 2022-03-06 | $0.0041810 | $0.0041000 | $0.0042490 | $0.0040750 |
| 2022-03-07 | $0.0041000 | $0.0036380 | $0.0041000 | $0.0035360 |
| 2022-03-08 | $0.0036380 | $0.0036950 | $0.0037800 | $0.0035730 |
| 2022-03-09 | $0.0036950 | $0.0038890 | $0.0040820 | $0.0036050 |
| 2022-03-10 | $0.0038890 | $0.0038430 | $0.0039290 | $0.0037370 |
| 2022-03-11 | $0.0038430 | $0.0039570 | $0.0040900 | $0.0038370 |
| 2022-03-12 | $0.0039570 | $0.0040020 | $0.0040280 | $0.0039200 |
| 2022-03-13 | $0.0040020 | $0.0039360 | $0.0040110 | $0.0038720 |
| 2022-03-14 | $0.0039360 | $0.0038710 | $0.0039410 | $0.0038330 |
| 2022-03-15 | $0.0038710 | $0.0042770 | $0.0042870 | $0.0038090 |
| 2022-03-16 | $0.0042770 | $0.0044020 | $0.0048730 | $0.0042440 |
| 2022-03-17 | $0.0044020 | $0.0046940 | $0.0048460 | $0.0043230 |
| 2022-03-18 | $0.0046940 | $0.005251 | $0.005431 | $0.0046150 |
| 2022-03-19 | $0.005251 | $0.0049890 | $0.005479 | $0.0049850 |
| 2022-03-20 | $0.0049890 | $0.005008 | $0.005109 | $0.0048210 |
| 2022-03-21 | $0.005008 | $0.005042 | $0.005154 | $0.0049060 |
| 2022-03-22 | $0.005042 | $0.005240 | $0.005469 | $0.005039 |
| 2022-03-23 | $0.005240 | $0.005543 | $0.005672 | $0.005159 |
| 2022-03-24 | $0.005543 | $0.005742 | $0.006755 | $0.005516 |
| 2022-03-25 | $0.005742 | $0.005414 | $0.005919 | $0.005403 |
| 2022-03-26 | $0.005414 | $0.005288 | $0.005419 | $0.005106 |
| 2022-03-27 | $0.005288 | $0.0049740 | $0.005382 | $0.0047380 |
| 2022-03-28 | $0.0049740 | $0.005307 | $0.005483 | $0.0048220 |
| 2022-03-29 | $0.005307 | $0.005009 | $0.005444 | $0.0050000 |
| 2022-03-30 | $0.005009 | $0.0049300 | $0.005099 | $0.0048830 |
| 2022-03-31 | $0.0032940 | $0.0032940 | $0.0032940 | $0.0032910 |
| 2022-04-01 | $0.0048600 | $0.005061 | $0.005231 | $0.0048140 |
| 2022-04-02 | $0.005061 | $0.005420 | $0.005497 | $0.005035 |
| 2022-04-03 | $0.0032080 | $0.0032080 | $0.0032110 | $0.0032060 |
| 2022-04-04 | $0.005263 | $0.005010 | $0.005269 | $0.0047320 |
| 2022-04-05 | $0.005010 | $0.005122 | $0.005195 | $0.0048530 |
| 2022-04-06 | $0.005122 | $0.0045710 | $0.005160 | $0.0045150 |
| 2022-04-07 | $0.0045710 | $0.0049060 | $0.005010 | $0.0045350 |
| 2022-04-08 | $0.0049060 | $0.0046780 | $0.0049100 | $0.0046780 |
| 2022-04-09 | $0.0046780 | $0.0045600 | $0.0047180 | $0.0045050 |
| 2022-04-10 | $0.0045600 | $0.0044960 | $0.0046090 | $0.0043700 |
| 2022-04-11 | $0.0044960 | $0.0042120 | $0.0046040 | $0.0041490 |
| 2022-04-12 | $0.0042120 | $0.005503 | $0.005543 | $0.0040970 |
| 2022-04-13 | $0.005503 | $0.005520 | $0.005730 | $0.005363 |
| 2022-04-14 | $0.005520 | $0.005084 | $0.005542 | $0.005044 |
| 2022-04-15 | $0.005084 | $0.0049020 | $0.005185 | $0.0048980 |
| 2022-04-16 | $0.0049020 | $0.0048890 | $0.005121 | $0.0046950 |
| 2022-04-17 | $0.0048890 | $0.0047960 | $0.005100 | $0.0047960 |
| 2022-04-18 | $0.0027780 | $0.0027720 | $0.0027780 | $0.0027720 |
| 2022-04-19 | $0.0046260 | $0.0048710 | $0.0048710 | $0.0045070 |
| 2022-04-20 | $0.0048710 | $0.0044630 | $0.0049260 | $0.0044630 |
| 2022-04-21 | $0.0044630 | $0.0045300 | $0.0049370 | $0.0044300 |
| 2022-04-22 | $0.0045300 | $0.0043940 | $0.0046370 | $0.0043770 |
| 2022-04-23 | $0.0043940 | $0.0045850 | $0.0047100 | $0.0043870 |
| 2022-04-24 | $0.0045850 | $0.0044880 | $0.0046320 | $0.0044790 |
| 2022-04-25 | $0.0044880 | $0.0044230 | $0.0044970 | $0.0042510 |
| 2022-04-26 | $0.0044230 | $0.0042460 | $0.0044950 | $0.0042130 |
| 2022-04-27 | $0.0042460 | $0.0043180 | $0.0043390 | $0.0042080 |
| 2022-04-28 | $0.0043180 | $0.0044430 | $0.0044650 | $0.0042980 |
| 2022-04-29 | $0.0044430 | $0.0039810 | $0.0044510 | $0.0039540 |
| 2022-04-30 | $0.0039810 | $0.0037250 | $0.0040080 | $0.0037080 |
| 2022-05-01 | $0.0037250 | $0.0038860 | $0.0039160 | $0.0036930 |
| 2022-05-02 | $0.0038860 | $0.0039680 | $0.0041430 | $0.0038690 |
| 2022-05-03 | $0.0039680 | $0.0038840 | $0.0040130 | $0.0038680 |
| 2022-05-04 | $0.0038850 | $0.0040490 | $0.0040490 | $0.0038810 |
| 2022-05-05 | $0.0040490 | $0.0037210 | $0.0041820 | $0.0037090 |
| 2022-05-06 | $0.0037210 | $0.0036950 | $0.0037960 | $0.0036490 |
| 2022-05-07 | $0.0036950 | $0.0035720 | $0.0037930 | $0.0035530 |
| 2022-05-08 | $0.0035720 | $0.0035120 | $0.0036730 | $0.0033860 |
| 2022-05-09 | $0.0035120 | $0.0031250 | $0.0036730 | $0.0031170 |
| 2022-05-10 | $0.0031250 | $0.0032300 | $0.0033730 | $0.0031060 |
| 2022-05-11 | $0.0032300 | $0.0027850 | $0.0033910 | $0.0026930 |
| 2022-05-12 | $0.0027850 | $0.0023150 | $0.0031740 | $0.0021340 |
| 2022-05-13 | $0.0023150 | $0.0025710 | $0.0030380 | $0.0022450 |
| 2022-05-14 | $0.0025710 | $0.0025620 | $0.0026930 | $0.0024670 |
| 2022-05-15 | $0.0025620 | $0.0027070 | $0.0027180 | $0.0024890 |
| 2022-05-16 | $0.0027070 | $0.0025710 | $0.0027660 | $0.0025700 |
| 2022-05-17 | $0.0025710 | $0.0025500 | $0.0026470 | $0.0024910 |
| 2022-05-18 | $0.0025500 | $0.0024730 | $0.0025760 | $0.0024640 |
| 2022-05-19 | $0.0024730 | $0.0025790 | $0.0025800 | $0.0024040 |
| 2022-05-20 | $0.0025790 | $0.0026080 | $0.0026630 | $0.0025570 |
| 2022-05-21 | $0.0026080 | $0.0026280 | $0.0026480 | $0.0025980 |
| 2022-05-22 | $0.0026280 | $0.0026600 | $0.0026770 | $0.0026240 |
| 2022-05-23 | $0.0026600 | $0.0026150 | $0.0026720 | $0.0026100 |
| 2022-05-24 | $0.0026150 | $0.0024880 | $0.0026210 | $0.0024870 |
| 2022-05-25 | $0.0024880 | $0.0024900 | $0.0025090 | $0.0024700 |
| 2022-05-26 | $0.0024900 | $0.0023630 | $0.0025200 | $0.0023470 |
| 2022-05-27 | $0.0023630 | $0.0023510 | $0.0025050 | $0.0023310 |
| 2022-05-28 | $0.0023510 | $0.0023050 | $0.0023700 | $0.0022690 |
| 2022-05-29 | $0.0023050 | $0.0023110 | $0.0023210 | $0.0022740 |
| 2022-05-30 | $0.0023110 | $0.0024310 | $0.0024410 | $0.0023050 |
| 2022-05-31 | $0.0024310 | $0.0023620 | $0.0024590 | $0.0023500 |
| 2022-06-01 | $0.0023620 | $0.0022490 | $0.0023820 | $0.0022470 |
| 2022-06-02 | $0.0022490 | $0.0023660 | $0.0023990 | $0.0022210 |
| 2022-06-03 | $0.0023660 | $0.0025200 | $0.0025920 | $0.0023400 |
| 2022-06-04 | $0.0025200 | $0.0025770 | $0.0025910 | $0.0024990 |
| 2022-06-05 | $0.0025770 | $0.0026260 | $0.0026380 | $0.0025710 |
| 2022-06-06 | $0.0026260 | $0.0026950 | $0.0028610 | $0.0026080 |
| 2022-06-07 | $0.0026950 | $0.0035870 | $0.0037820 | $0.0024830 |
| 2022-06-08 | $0.0035870 | $0.0037900 | $0.0042830 | $0.0034300 |
| 2022-06-09 | $0.0037900 | $0.0036230 | $0.0038500 | $0.0035450 |
| 2022-06-10 | $0.0036230 | $0.0037250 | $0.0037590 | $0.0034160 |
| 2022-06-11 | $0.0037250 | $0.0042210 | $0.0044300 | $0.0036890 |
| 2022-06-12 | $0.0042210 | $0.0039540 | $0.0043490 | $0.0038160 |
| 2022-06-13 | $0.0039540 | $0.0032400 | $0.0039520 | $0.0032250 |
| 2022-06-14 | $0.0032400 | $0.0034000 | $0.0036000 | $0.0031490 |
| 2022-06-15 | $0.0034000 | $0.0031970 | $0.0034100 | $0.0030610 |
| 2022-06-16 | $0.0031970 | $0.0032620 | $0.0033140 | $0.0031690 |
| 2022-06-17 | $0.0032620 | $0.0033260 | $0.0033380 | $0.0031620 |
| 2022-06-18 | $0.0033260 | $0.0031370 | $0.0033430 | $0.0030080 |
| 2022-06-19 | $0.0031370 | $0.0033550 | $0.0033790 | $0.0030970 |
| 2022-06-20 | $0.0033550 | $0.0035210 | $0.0036040 | $0.0032470 |
| 2022-06-21 | $0.0035210 | $0.0037650 | $0.0037860 | $0.0035070 |
| 2022-06-22 | $0.0037650 | $0.0037010 | $0.0039310 | $0.0036660 |
| 2022-06-23 | $0.0037010 | $0.0043740 | $0.0044240 | $0.0036910 |
| 2022-06-24 | $0.0043740 | $0.0049740 | $0.005142 | $0.0043730 |
| 2022-06-25 | $0.0049740 | $0.0048050 | $0.005020 | $0.0046760 |
| 2022-06-26 | $0.0048050 | $0.0047440 | $0.0048400 | $0.0043390 |
| 2022-06-27 | $0.0047440 | $0.005025 | $0.005231 | $0.0047300 |
| 2022-06-28 | $0.005025 | $0.0047420 | $0.005424 | $0.0045140 |
| 2022-06-29 | $0.0047420 | $0.0047800 | $0.0049820 | $0.0045120 |
| 2022-06-30 | $0.0047800 | $0.0041180 | $0.0048170 | $0.0040790 |
| 2022-07-01 | $0.0041180 | $0.0043690 | $0.0046660 | $0.0041160 |
| 2022-07-02 | $0.0043690 | $0.0042260 | $0.0043780 | $0.0041610 |
| 2022-07-03 | $0.0042260 | $0.0044850 | $0.0044940 | $0.0041830 |
| 2022-07-04 | $0.0044850 | $0.0043760 | $0.0045690 | $0.0043540 |
| 2022-07-05 | $0.0043760 | $0.0049030 | $0.0049850 | $0.0043120 |
| 2022-07-06 | $0.0049030 | $0.0048460 | $0.005247 | $0.0048240 |
| 2022-07-07 | $0.0048460 | $0.0047380 | $0.0048920 | $0.0046190 |
| 2022-07-08 | $0.0047380 | $0.0046790 | $0.0047800 | $0.0046620 |
| 2022-07-09 | $0.0046790 | $0.0045980 | $0.0046840 | $0.0045820 |
| 2022-07-10 | $0.0045980 | $0.0045550 | $0.0046190 | $0.0044560 |
| 2022-07-11 | $0.0045550 | $0.0046870 | $0.0049870 | $0.0045520 |
| 2022-07-12 | $0.0046870 | $0.0047040 | $0.0047630 | $0.0046270 |
| 2022-07-13 | $0.0047040 | $0.0045630 | $0.0048240 | $0.0045400 |
| 2022-07-14 | $0.0045630 | $0.0044840 | $0.0045910 | $0.0043680 |
| 2022-07-15 | $0.0044840 | $0.0045350 | $0.0045530 | $0.0044440 |
| 2022-07-16 | $0.0045350 | $0.0047490 | $0.0047490 | $0.0045270 |
| 2022-07-17 | $0.0047490 | $0.0045130 | $0.0047910 | $0.0044380 |
| 2022-07-18 | $0.0045130 | $0.0046710 | $0.0046770 | $0.0045040 |
| 2022-07-19 | $0.0046710 | $0.0049130 | $0.0049440 | $0.0046480 |
| 2022-07-20 | $0.0049130 | $0.005751 | $0.005756 | $0.0048150 |
| 2022-07-21 | $0.005751 | $0.005543 | $0.006794 | $0.005491 |
| 2022-07-22 | $0.005543 | $0.005001 | $0.005568 | $0.0045860 |
| 2022-07-23 | $0.005001 | $0.0045900 | $0.005071 | $0.0045340 |
| 2022-07-24 | $0.0045900 | $0.0047510 | $0.0048460 | $0.0045800 |
| 2022-07-25 | $0.0047510 | $0.0042170 | $0.0047540 | $0.0042150 |
| 2022-07-26 | $0.0042170 | $0.0038800 | $0.0042350 | $0.0037440 |
| 2022-07-27 | $0.0038800 | $0.0040580 | $0.0040580 | $0.0037890 |
| 2022-07-28 | $0.0040580 | $0.0041660 | $0.0042880 | $0.0038770 |
| 2022-07-29 | $0.0041660 | $0.0041190 | $0.0042600 | $0.0039970 |
| 2022-07-30 | $0.0041190 | $0.0040580 | $0.0041750 | $0.0039810 |
| 2022-07-31 | $0.0040580 | $0.0040190 | $0.0041860 | $0.0039060 |
| 2022-08-01 | $0.0040190 | $0.0039060 | $0.0040350 | $0.0039000 |
| 2022-08-02 | $0.0039060 | $0.0038500 | $0.0039150 | $0.0037190 |
| 2022-08-03 | $0.0038500 | $0.0037260 | $0.0038850 | $0.0037230 |
| 2022-08-04 | $0.0037260 | $0.0037030 | $0.0038010 | $0.0036920 |
| 2022-08-05 | $0.0037030 | $0.0039190 | $0.0039190 | $0.0036920 |
| 2022-08-06 | $0.0039190 | $0.0038680 | $0.0039910 | $0.0038500 |
| 2022-08-07 | $0.0038680 | $0.0044170 | $0.005071 | $0.0038250 |
| 2022-08-08 | $0.0044170 | $0.0041870 | $0.005400 | $0.0041870 |
| 2022-08-09 | $0.0041870 | $0.0040770 | $0.0043860 | $0.0040030 |
| 2022-08-10 | $0.0040770 | $0.0040410 | $0.0042200 | $0.0039280 |
| 2022-08-11 | $0.0040410 | $0.0039890 | $0.0041530 | $0.0039860 |
| 2022-08-12 | $0.0039890 | $0.0039940 | $0.0040400 | $0.0039580 |
| 2022-08-13 | $0.0039940 | $0.0045930 | $0.0047490 | $0.0039640 |
| 2022-08-14 | $0.0045930 | $0.0041440 | $0.0046180 | $0.0040930 |
| 2022-08-15 | $0.0041440 | $0.0040490 | $0.0043380 | $0.0040110 |
| 2022-08-16 | $0.0040260 | $0.0039960 | $0.0040840 | $0.0039600 |
| 2022-08-17 | $0.0039960 | $0.0040320 | $0.0042000 | $0.0039070 |
| 2022-08-18 | $0.0040320 | $0.0039210 | $0.0040750 | $0.0039050 |
| 2022-08-19 | $0.0039210 | $0.0037260 | $0.0039500 | $0.0037230 |
| 2022-08-20 | $0.0037260 | $0.0036600 | $0.0037930 | $0.0036410 |
| 2022-08-21 | $0.0036600 | $0.0037070 | $0.0039420 | $0.0036200 |
| 2022-08-22 | $0.0037070 | $0.0036250 | $0.0037240 | $0.0035440 |
| 2022-08-23 | $0.0036250 | $0.0036220 | $0.0036990 | $0.0035810 |
| 2022-08-24 | $0.0036220 | $0.0035690 | $0.0036700 | $0.0035290 |
| 2022-08-25 | $0.0035690 | $0.0035580 | $0.0035940 | $0.0035330 |
| 2022-08-26 | $0.0035580 | $0.0035520 | $0.0035600 | $0.0035520 |
| 2022-09-21 | $0.0032010 | $0.0030470 | $0.0032020 | $0.0029900 |
| 2022-09-22 | $0.0030470 | $0.0030300 | $0.0031540 | $0.0029780 |
| 2022-09-23 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-09-24 | $0.0029410 | $0.0029110 | $0.0031520 | $0.0028980 |
| 2022-09-25 | $0.0029110 | $0.0028040 | $0.0029310 | $0.0027250 |
| 2022-09-26 | $0.0028040 | $0.0028190 | $0.0028190 | $0.0027750 |
| 2022-09-28 | $0.0028720 | $0.0028370 | $0.0028750 | $0.0028300 |
| 2022-09-29 | $0.0028370 | $0.0028270 | $0.0028460 | $0.0028190 |
| 2022-09-30 | $0.0028270 | $0.0028220 | $0.0028270 | $0.0028030 |
| 2022-10-01 | $0.0028220 | $0.0028380 | $0.0028930 | $0.0028150 |
| 2022-10-02 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-10-03 | $0.0028040 | $0.0027690 | $0.0028160 | $0.0027560 |
| 2022-10-04 | $0.0027690 | $0.0027960 | $0.0028540 | $0.0027630 |
| 2022-10-05 | $0.0027960 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-10-06 | $0.0027630 | $0.0027550 | $0.0027720 | $0.0027500 |
| 2022-10-07 | $0.0027550 | $0.0027070 | $0.0027640 | $0.0027000 |
| 2022-10-08 | $0.0027070 | $0.0026530 | $0.0027710 | $0.0025880 |
| 2022-10-09 | $0.0026530 | $0.0026230 | $0.0027170 | $0.0025870 |
| 2022-10-10 | $0.0026230 | $0.0025320 | $0.0027510 | $0.0024800 |
| 2022-10-11 | $0.0025320 | $0.0023370 | $0.0025320 | $0.0023050 |
| 2022-10-12 | $0.0023370 | $0.0023340 | $0.0023960 | $0.0022940 |
| 2022-10-13 | $0.0023340 | $0.0022700 | $0.0023470 | $0.0021310 |
| 2022-10-14 | $0.0022700 | $0.0022870 | $0.0023210 | $0.0022490 |
| 2022-10-15 | $0.0022870 | $0.0023580 | $0.0027080 | $0.0022500 |
| 2022-10-16 | $0.0023580 | $0.0023430 | $0.0024160 | $0.0023120 |
| 2022-10-17 | $0.0023430 | $0.0023500 | $0.0023690 | $0.0022930 |
| 2022-10-18 | $0.0023500 | $0.0022690 | $0.0023690 | $0.0022420 |
| 2022-10-19 | $0.0022690 | $0.0022410 | $0.0022900 | $0.0022110 |
| 2022-10-20 | $0.0022410 | $0.0020960 | $0.0022600 | $0.0020220 |
| 2022-10-21 | $0.0020960 | $0.0020180 | $0.0021080 | $0.0019770 |
| 2022-10-22 | $0.0020180 | $0.0020720 | $0.0021460 | $0.0020120 |
| 2022-10-23 | $0.0020720 | $0.0020290 | $0.0020910 | $0.0020010 |
| 2022-10-24 | $0.0020290 | $0.0020390 | $0.0020700 | $0.0020000 |
| 2022-10-25 | $0.0020390 | $0.0020790 | $0.0021010 | $0.0020300 |
| 2022-10-26 | $0.0020790 | $0.0021490 | $0.0021640 | $0.0020670 |
| 2022-10-27 | $0.0021490 | $0.0021700 | $0.0022130 | $0.0021250 |
| 2022-10-28 | $0.0021700 | $0.0021700 | $0.0025330 | $0.0020910 |
| 2022-10-29 | $0.0021700 | $0.0021650 | $0.0022250 | $0.0021010 |
| 2022-10-30 | $0.0021650 | $0.0021560 | $0.0022300 | $0.0021310 |
| 2022-10-31 | $0.0021560 | $0.0021590 | $0.0021590 | $0.0021560 |
| 2022-11-01 | $0.0021250 | $0.0021190 | $0.0021330 | $0.0020920 |
| 2022-11-02 | $0.0021190 | $0.0021110 | $0.0021330 | $0.0020850 |
| 2022-11-03 | $0.0021110 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-11-04 | $0.0020900 | $0.0021200 | $0.0021420 | $0.0020830 |
| 2022-11-05 | $0.0021200 | $0.0021560 | $0.0022460 | $0.0021190 |
| 2022-11-06 | $0.0021560 | $0.0022380 | $0.0024740 | $0.0021480 |
| 2022-11-07 | $0.0022380 | $0.0022440 | $0.0022440 | $0.0022380 |
| 2022-11-08 | $0.0033000 | $0.0026020 | $0.0041690 | $0.0022700 |
| 2022-11-09 | $0.0026020 | $0.0018880 | $0.0026350 | $0.0017130 |
| 2022-11-10 | $0.0018880 | $0.0023210 | $0.0025260 | $0.0018130 |
| 2022-11-11 | $0.0023210 | $0.0020440 | $0.0023330 | $0.0019660 |
| 2022-11-12 | $0.0020440 | $0.0021090 | $0.0022090 | $0.0019520 |
| 2022-11-13 | $0.0021090 | $0.0018990 | $0.0021920 | $0.0018250 |
| 2022-11-14 | $0.0018990 | $0.0020310 | $0.0024650 | $0.0018580 |
| 2022-11-15 | $0.0020310 | $0.0022330 | $0.0023260 | $0.0019590 |
| 2022-11-16 | $0.0022330 | $0.0020840 | $0.0022570 | $0.0020200 |
| 2022-11-17 | $0.0020840 | $0.0026110 | $0.0033490 | $0.0020590 |
| 2022-11-18 | $0.0026110 | $0.0023380 | $0.0028000 | $0.0023290 |
| 2022-11-19 | $0.0023380 | $0.0022880 | $0.0024350 | $0.0022620 |
| 2022-11-20 | $0.0022880 | $0.0021940 | $0.0023900 | $0.0021920 |
| 2022-11-21 | $0.0021940 | $0.0020010 | $0.0022780 | $0.0020000 |
| 2022-11-22 | $0.0020010 | $0.0021200 | $0.0023000 | $0.0020000 |
| 2022-11-23 | $0.0021200 | $0.0021880 | $0.0022590 | $0.0020580 |
| 2022-11-24 | $0.0021880 | $0.0023920 | $0.0024230 | $0.0021500 |
| 2022-11-25 | $0.0023920 | $0.0022210 | $0.0023930 | $0.0021000 |
| 2022-11-26 | $0.0022210 | $0.0021830 | $0.0022590 | $0.0021210 |
| 2022-11-27 | $0.0021830 | $0.0021300 | $0.0022220 | $0.0020200 |
| 2022-11-28 | $0.0021300 | $0.0020680 | $0.0022600 | $0.0020150 |
| 2022-11-29 | $0.0020680 | $0.0021210 | $0.0021910 | $0.0020640 |
| 2022-11-30 | $0.0021210 | $0.0021740 | $0.0022180 | $0.0021120 |
| 2022-12-01 | $0.0021740 | $0.0021600 | $0.0022030 | $0.0021570 |
| 2022-12-02 | $0.0021600 | $0.0021400 | $0.0021720 | $0.0021280 |
| 2022-12-03 | $0.0021400 | $0.0024400 | $0.0026760 | $0.0021290 |
| 2022-12-04 | $0.0024400 | $0.0023030 | $0.0024400 | $0.0022770 |
| 2022-12-05 | $0.0023030 | $0.0022620 | $0.0023600 | $0.0022130 |
| 2022-12-06 | $0.0022620 | $0.0026620 | $0.0031000 | $0.0022350 |
| 2022-12-07 | $0.0026620 | $0.0024690 | $0.0027380 | $0.0022020 |
| 2022-12-08 | $0.0024690 | $0.0024720 | $0.0024720 | $0.0024690 |
| 2022-12-09 | $0.0022990 | $0.0022270 | $0.0023630 | $0.0022050 |
| 2022-12-10 | $0.0022270 | $0.0022610 | $0.0023040 | $0.0022020 |
| 2022-12-11 | $0.0022610 | $0.0022150 | $0.0022950 | $0.0022100 |
| 2022-12-12 | $0.0022150 | $0.0022000 | $0.0022730 | $0.0021930 |
| 2022-12-13 | $0.0022000 | $0.0023450 | $0.0023920 | $0.0021450 |
| 2022-12-14 | $0.0023450 | $0.0022440 | $0.0024240 | $0.0022360 |
| 2022-12-15 | $0.0022440 | $0.0022220 | $0.0023550 | $0.0021710 |
| 2022-12-16 | $0.0022220 | $0.0020260 | $0.0022660 | $0.0020000 |
| 2022-12-17 | $0.0020260 | $0.0020640 | $0.0020800 | $0.0020060 |
| 2022-12-18 | $0.0020640 | $0.0020000 | $0.0020800 | $0.0019750 |
| 2022-12-19 | $0.0020000 | $0.0020150 | $0.0020820 | $0.0019880 |
| 2022-12-20 | $0.0020150 | $0.0020540 | $0.0020600 | $0.0020100 |
| 2022-12-21 | $0.0020540 | $0.0020600 | $0.0021180 | $0.0020150 |
| 2022-12-22 | $0.0020600 | $0.0020340 | $0.0020820 | $0.0019910 |
| 2022-12-23 | $0.0020340 | $0.0020380 | $0.0020630 | $0.0019920 |
| 2022-12-24 | $0.0020380 | $0.0019780 | $0.0020610 | $0.0019740 |
| 2022-12-25 | $0.0019780 | $0.0019870 | $0.0020150 | $0.0019720 |
| 2022-12-26 | $0.0019870 | $0.0020400 | $0.0021900 | $0.0019760 |
| 2022-12-27 | $0.0020400 | $0.0019970 | $0.0020440 | $0.0019800 |
| 2022-12-28 | $0.0019970 | $0.0019370 | $0.0020180 | $0.0018890 |
| 2022-12-29 | $0.0019370 | $0.0019510 | $0.0019700 | $0.0018860 |
| 2022-12-30 | $0.0019510 | $0.0019510 | $0.0019620 | $0.0017940 |
| 2022-12-31 | $0.0019510 | $0.0019120 | $0.0019900 | $0.0019000 |
| 2023-01-01 | $0.0019120 | $0.0019460 | $0.0019620 | $0.0018530 |
| 2023-01-02 | $0.0019460 | $0.0019180 | $0.0019460 | $0.0018260 |
| 2023-01-03 | $0.0019180 | $0.0020360 | $0.0021960 | $0.0019050 |
| 2023-01-04 | $0.0020360 | $0.0020190 | $0.0021260 | $0.0019560 |
| 2023-01-05 | $0.0020190 | $0.0019790 | $0.0020950 | $0.0019120 |
| 2023-01-06 | $0.0019790 | $0.0020570 | $0.0020920 | $0.0019040 |
| 2023-01-07 | $0.0020570 | $0.0019860 | $0.0021010 | $0.0019600 |
| 2023-01-08 | $0.0019860 | $0.0019650 | $0.0020620 | $0.0019070 |
| 2023-01-09 | $0.0019650 | $0.0020080 | $0.0020570 | $0.0018970 |
| 2023-01-10 | $0.0020080 | $0.0020360 | $0.0021260 | $0.0019650 |
| 2023-01-11 | $0.0020360 | $0.0020640 | $0.0021190 | $0.0020050 |
| 2023-01-12 | $0.0020640 | $0.0021350 | $0.0021870 | $0.0019960 |
| 2023-01-13 | $0.0021350 | $0.0021860 | $0.0021920 | $0.0021150 |
| 2023-01-14 | $0.0021860 | $0.0022170 | $0.0023170 | $0.0021540 |
| 2023-01-15 | $0.0022170 | $0.0020900 | $0.0022480 | $0.0019710 |
| 2023-01-16 | $0.0020900 | $0.0020360 | $0.0021300 | $0.0019990 |
| 2023-01-17 | $0.0020360 | $0.0020520 | $0.0021200 | $0.0020140 |
| 2023-01-18 | $0.0020520 | $0.0020140 | $0.0020710 | $0.0020040 |
| 2023-01-19 | $0.0020140 | $0.0022290 | $0.0024500 | $0.0019700 |
| 2023-01-20 | $0.0022290 | $0.0023000 | $0.0023300 | $0.0021800 |
| 2023-01-21 | $0.0023000 | $0.0022910 | $0.0024170 | $0.0021490 |
| 2023-01-22 | $0.0022910 | $0.0024050 | $0.0024380 | $0.0021970 |
| 2023-01-23 | $0.0024050 | $0.0024450 | $0.0025000 | $0.0023850 |
| 2023-01-24 | $0.0024450 | $0.0022330 | $0.0024710 | $0.0022050 |
| 2023-01-25 | $0.0022330 | $0.0022340 | $0.0022680 | $0.0021920 |
| 2023-01-26 | $0.0022340 | $0.0022040 | $0.0022570 | $0.0021930 |
| 2023-01-27 | $0.0022040 | $0.0022880 | $0.0023710 | $0.0022020 |
| 2023-01-28 | $0.0022880 | $0.0021660 | $0.0023080 | $0.0021410 |
| 2023-01-29 | $0.0021660 | $0.0022390 | $0.0022730 | $0.0021610 |
| 2023-01-30 | $0.0022390 | $0.0021410 | $0.0022500 | $0.0021000 |
| 2023-01-31 | $0.0021410 | $0.0021350 | $0.0021570 | $0.0021030 |
| 2023-02-01 | $0.0021350 | $0.0022000 | $0.0022500 | $0.0021190 |
| 2023-02-02 | $0.0022000 | $0.0022160 | $0.0022620 | $0.0021330 |
| 2023-02-03 | $0.0022160 | $0.0022210 | $0.0022500 | $0.0021950 |
| 2023-02-04 | $0.0022210 | $0.0022210 | $0.0022800 | $0.0022020 |
| 2023-02-05 | $0.0022210 | $0.0022000 | $0.0022790 | $0.0022000 |
| 2023-02-06 | $0.0022000 | $0.0024880 | $0.0031480 | $0.0022000 |
| 2023-02-07 | $0.0024880 | $0.0025470 | $0.0025690 | $0.0023640 |
| 2023-02-08 | $0.0025470 | $0.0023380 | $0.0025940 | $0.0023000 |
| 2023-02-09 | $0.0023380 | $0.0023390 | $0.0023390 | $0.0023380 |
| 2023-02-12 | $0.0021470 | $0.0022080 | $0.0022390 | $0.0020990 |
| 2023-02-13 | $0.0022080 | $0.0022120 | $0.0022350 | $0.0021780 |
| 2023-02-14 | $0.0022120 | $0.0022250 | $0.0022440 | $0.0021960 |
| 2023-02-15 | $0.0022250 | $0.0022700 | $0.0022730 | $0.0021970 |
| 2023-02-16 | $0.0022700 | $0.0022910 | $0.0023740 | $0.0022020 |
| 2023-02-17 | $0.0022910 | $0.0023530 | $0.0024390 | $0.0022070 |
| 2023-02-18 | $0.0023530 | $0.0024670 | $0.0025400 | $0.0023260 |
| 2023-02-19 | $0.0024670 | $0.0023820 | $0.0024870 | $0.0023460 |
| 2023-02-20 | $0.0023820 | $0.0023840 | $0.0024040 | $0.0022830 |
| 2023-02-21 | $0.0023840 | $0.0023310 | $0.0024650 | $0.0022850 |
| 2023-02-22 | $0.0023310 | $0.0022610 | $0.0023490 | $0.0020920 |
| 2023-02-23 | $0.0022610 | $0.0023180 | $0.0023360 | $0.0022220 |
| 2023-02-24 | $0.0023180 | $0.0023100 | $0.0023240 | $0.0022710 |
| 2023-02-25 | $0.0023100 | $0.0022720 | $0.0023100 | $0.0022000 |
| 2023-02-26 | $0.0022720 | $0.0022580 | $0.0022980 | $0.0022110 |
| 2023-02-27 | $0.0022580 | $0.0022560 | $0.0023110 | $0.0022140 |
| 2023-02-28 | $0.0022560 | $0.0022100 | $0.0022930 | $0.0022090 |
| 2023-03-01 | $0.0022100 | $0.0022230 | $0.0022340 | $0.0022060 |
| 2023-03-02 | $0.0022230 | $0.0022080 | $0.0022250 | $0.0021960 |
| 2023-03-03 | $0.0022080 | $0.0020850 | $0.0022150 | $0.0020820 |
| 2023-03-04 | $0.0020850 | $0.0020890 | $0.0021190 | $0.0020830 |
| 2023-03-05 | $0.0020890 | $0.0020240 | $0.0021140 | $0.0020000 |
| 2023-03-06 | $0.0020240 | $0.0020520 | $0.0021070 | $0.0020180 |
| 2023-03-07 | $0.0020520 | $0.0020010 | $0.0020860 | $0.0020000 |
| 2023-03-08 | $0.0020010 | $0.0019870 | $0.0020340 | $0.0019820 |
| 2023-03-09 | $0.0019870 | $0.0019040 | $0.0019940 | $0.0017940 |
| 2023-03-10 | $0.0019040 | $0.0018680 | $0.0019210 | $0.0017710 |
| 2023-03-11 | $0.0018680 | $0.0018380 | $0.0019530 | $0.0017560 |
| 2023-03-12 | $0.0018380 | $0.0019490 | $0.0019750 | $0.0017540 |
| 2023-03-13 | $0.0019490 | $0.0019740 | $0.0020670 | $0.0018890 |
| 2023-03-14 | $0.0019740 | $0.0020010 | $0.0020890 | $0.0019740 |
| 2023-03-15 | $0.0020010 | $0.0018980 | $0.0020640 | $0.0018740 |
| 2023-03-16 | $0.0018980 | $0.0019220 | $0.0019810 | $0.0018830 |
| 2023-03-17 | $0.0019220 | $0.0020190 | $0.0020890 | $0.0019180 |
| 2023-03-18 | $0.0020190 | $0.0019720 | $0.0020620 | $0.0019600 |
| 2023-03-19 | $0.0019720 | $0.0019670 | $0.0019890 | $0.0019360 |
| 2023-03-20 | $0.0019670 | $0.0019240 | $0.0019830 | $0.0019130 |
| 2023-03-21 | $0.0019240 | $0.0019280 | $0.0020120 | $0.0018820 |
| 2023-03-22 | $0.0019280 | $0.0018480 | $0.0019590 | $0.0018000 |
| 2023-03-23 | $0.0018480 | $0.0018770 | $0.0018870 | $0.0018140 |
| 2023-03-24 | $0.0018770 | $0.0018950 | $0.0019350 | $0.0018640 |
| 2023-03-25 | $0.0018950 | $0.0018530 | $0.0018950 | $0.0018370 |
| 2023-03-26 | $0.0018530 | $0.0018790 | $0.0018960 | $0.0018490 |
| 2023-03-27 | $0.0018790 | $0.0018290 | $0.0019350 | $0.0017620 |
| 2023-03-28 | $0.0018290 | $0.0017960 | $0.0018560 | $0.0016800 |
| 2023-03-29 | $0.0017960 | $0.0018000 | $0.0018740 | $0.0017270 |
| 2023-03-30 | $0.0018000 | $0.0017860 | $0.0018180 | $0.0017730 |
| 2023-03-31 | $0.0017860 | $0.0017910 | $0.0018120 | $0.0017550 |
| 2023-04-01 | $0.0017910 | $0.0018280 | $0.0018320 | $0.0017880 |
| 2023-04-02 | $0.0018280 | $0.0018860 | $0.0021120 | $0.0018190 |
| 2023-04-03 | $0.0018860 | $0.0018300 | $0.0019060 | $0.0017830 |
| 2023-04-04 | $0.0018300 | $0.0017660 | $0.0018530 | $0.0016130 |
| 2023-04-05 | $0.0017660 | $0.0018160 | $0.0018300 | $0.0017550 |
| 2023-04-06 | $0.0018160 | $0.0018100 | $0.0018160 | $0.0018100 |
| 2023-04-08 | $0.0018040 | $0.0021570 | $0.0024000 | $0.0018040 |
| 2023-04-09 | $0.0021570 | $0.0021560 | $0.0022670 | $0.0018760 |
| 2023-04-10 | $0.0021560 | $0.0020080 | $0.0021990 | $0.0019040 |
| 2023-04-11 | $0.0020080 | $0.0022200 | $0.0022900 | $0.0019250 |
| 2023-04-12 | $0.0022200 | $0.0022440 | $0.0023010 | $0.0022020 |
| 2023-04-13 | $0.0022930 | $0.0023040 | $0.0024240 | $0.0020960 |
| 2023-04-14 | $0.0023040 | $0.0022240 | $0.0024020 | $0.0021750 |
| 2023-04-15 | $0.0022240 | $0.0021090 | $0.0022570 | $0.0019950 |
| 2023-04-16 | $0.0021090 | $0.0021330 | $0.0021390 | $0.0020440 |
| 2023-04-17 | $0.0021330 | $0.0020640 | $0.0022680 | $0.0019990 |
| 2023-04-18 | $0.0020640 | $0.0020860 | $0.0020930 | $0.0020310 |
| 2023-04-19 | $0.0020860 | $0.0020060 | $0.0020890 | $0.0019780 |
| 2023-04-20 | $0.0020060 | $0.0019980 | $0.0020460 | $0.0019500 |
| 2023-04-21 | $0.0019980 | $0.0018850 | $0.0020180 | $0.0018580 |
| 2023-04-22 | $0.0018850 | $0.0019450 | $0.0019850 | $0.0018600 |
| 2023-04-23 | $0.0019450 | $0.0019330 | $0.0019900 | $0.0018310 |
| 2023-04-24 | $0.0019330 | $0.0019390 | $0.0020010 | $0.0018980 |
| 2023-04-25 | $0.0019390 | $0.0018970 | $0.0019650 | $0.0018550 |
| 2023-04-26 | $0.0018970 | $0.0018760 | $0.0019530 | $0.0018590 |
| 2023-04-27 | $0.0018760 | $0.0018980 | $0.0019110 | $0.0018760 |
| 2023-04-28 | $0.0018980 | $0.0018890 | $0.0019030 | $0.0018820 |
| 2023-04-29 | $0.0018890 | $0.0018890 | $0.0019210 | $0.0018750 |
| 2023-04-30 | $0.0018890 | $0.0019270 | $0.0019410 | $0.0018730 |
| 2023-05-01 | $0.0019270 | $0.0018730 | $0.0019380 | $0.0018500 |
| 2023-05-02 | $0.0018730 | $0.0018440 | $0.0019110 | $0.0018150 |
| 2023-05-03 | $0.0018440 | $0.0018490 | $0.0018700 | $0.0018280 |
| 2023-05-04 | $0.0018490 | $0.0018070 | $0.0018610 | $0.0017810 |
| 2023-05-05 | $0.0018070 | $0.0018200 | $0.0018720 | $0.0017980 |
| 2023-05-06 | $0.0018200 | $0.0018150 | $0.0018400 | $0.0017880 |
| 2023-05-07 | $0.0018150 | $0.0017800 | $0.0018370 | $0.0017170 |
| 2023-05-08 | $0.0017800 | $0.0017080 | $0.0018280 | $0.0017020 |
| 2023-05-09 | $0.0017080 | $0.0017240 | $0.0017710 | $0.0017000 |
| 2023-05-10 | $0.0017240 | $0.0016810 | $0.0017730 | $0.0016650 |
| 2023-05-11 | $0.0016810 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-05-12 | $0.0016290 | $0.0016320 | $0.0016360 | $0.0016080 |
| 2023-05-13 | $0.0016320 | $0.0016320 | $0.0016330 | $0.0016310 |
| 2023-05-14 | $0.0017650 | $0.0019000 | $0.0023790 | $0.0017610 |
| 2023-05-15 | $0.0019000 | $0.0018220 | $0.0019310 | $0.0017370 |
| 2023-05-16 | $0.0018220 | $0.0018130 | $0.0018220 | $0.0018130 |
Märkte
Sylo Crypto Market
| Pair | Austausch |
|---|---|
| SYLO/USDT | bittrex |
| SYLO/USDT | gateio |
| SYLO/BTC | kucoin |
| SYLO/USDT | kucoin |
Description
Sylo Crypto ICO Description
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Technologie
Sylo Crypto Technology
Sorry, detailed technology about Sylo is not currently available
Eigenschaften
Sylo Crypto Features
Sorry, detailed features about Sylo is not currently available
ICO Status
Sylo ICO Details
ICO Status
Ongoing
Token-Angebot
10000000000
Anfangsdatum
2018-10-18
Endtermin
2018-12-18
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0087
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
The Sylo Protocol is a decentralized communication protocol that facilitates safe and standardized connectivity between users and Connected Applications on the Sylo network. Development is underway to implement the Sylo Protocol as a fully decentralized autonomous communication, storage, and payment network able to be utilized by third-party Connected Applications.
The Sylo main token (SYLO) will be a utility token used to access and fuel the Sylo Protocol in a fully decentralized, blockchain context. SYLOs will be required to access the Sylo Protocol, and to enable real-time communication (video, voice, messaging, data streaming), charged communications, and for decentralized storage, profile and address book management.
Team:
- Brian Russell: Director.
- Aaron McDonald: Director.
- Robin Johannink: Director.
- Daniel Gillespie: Director.
Sylo ICO began on October 18, 2018. The ICO token supply represents 32.5% of the total token supply, so there is a total of 3,250,000,000 SYLO tokens available, for 0.0087 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 18, 2018 or when the funding cap is reached.
Token Reserve Split (67.5%):
- 25% Sylo Protocol Pte. Limited;
- 22.5% DN3010;
- 10% Ecosystem Incentivization;
- 10% Developers.
Sylo ICO features a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort