Pledge Coin - Live Pledge Coin price and market cap

Pledge Coin Crypto Coin Rank 2254

Website

N/A

24h Vol

7 BTC

1 H

-0.6 %

24 H

8.57 %

7 d

-8.84 %

Today Pledge Coin price in US dollars is currently 0.0003 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of N/A are currently circulating in the Market. Pledge Coin price is currently experiencing a change of 8.57 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pledge Coin have been traded on Crypto Exchanges. Get Pledge Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pledge Coin

Symbol

PLG

Algorithm

ETH Token

BTC Price

0.00000003 BTC

BTC Market

0 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

0 PLG

-0.6 %

24h

8.57 %

-8.84 %

Twitter

Pledge Coin

Website

Pledge Coin

PLG Charts

PLG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-28	$0.006096	$0.005906	$0.006166	$0.005806
2019-08-29	$0.005906	$0.005436	$0.006128	$0.005115
2019-08-30	$0.005436	$0.005992	$0.006112	$0.005371
2019-08-31	$0.005992	$0.005982	$0.006092	$0.005852
2019-09-01	$0.005982	$0.005677	$0.006008	$0.005527
2019-09-02	$0.005677	$0.005621	$0.005842	$0.005481
2019-09-03	$0.005621	$0.005521	$0.005701	$0.005441
2019-09-04	$0.005521	$0.005441	$0.005541	$0.005311
2019-09-05	$0.005441	$0.005351	$0.005441	$0.005170
2019-09-06	$0.005351	$0.005621	$0.005942	$0.005210
2019-09-07	$0.005621	$0.005406	$0.005667	$0.005346
2019-09-08	$0.005406	$0.005356	$0.005496	$0.005286
2019-09-09	$0.005356	$0.005381	$0.005461	$0.005331
2019-09-10	$0.005381	$0.005175	$0.005436	$0.005065
2019-09-11	$0.005175	$0.005005	$0.005186	$0.0049350
2019-09-12	$0.005005	$0.005110	$0.005150	$0.0049800
2019-09-13	$0.005110	$0.005100	$0.005150	$0.005070
2019-09-14	$0.005100	$0.005065	$0.005105	$0.0049950
2019-09-15	$0.005065	$0.0050000	$0.005161	$0.0049500
2019-09-16	$0.0050000	$0.0049950	$0.005316	$0.0049450
2019-09-17	$0.0049950	$0.0049800	$0.005060	$0.0049000
2019-09-18	$0.0049800	$0.005325	$0.005435	$0.0049250
2019-09-19	$0.005325	$0.005165	$0.005336	$0.005065
2019-09-20	$0.005165	$0.005150	$0.005170	$0.005110
2019-09-21	$0.005150	$0.005045	$0.005165	$0.0049350
2019-09-22	$0.005045	$0.005010	$0.005110	$0.0049700
2019-09-23	$0.005010	$0.0049750	$0.005015	$0.0048950
2019-09-24	$0.0049750	$0.0049750	$0.005055	$0.0048340
2019-09-25	$0.0049750	$0.0049850	$0.005005	$0.0048850
2019-09-26	$0.0049850	$0.005005	$0.005015	$0.0049140
2019-09-27	$0.005005	$0.0049800	$0.0050000	$0.0049600
2019-09-28	$0.0049800	$0.005015	$0.005025	$0.0049650
2019-09-29	$0.005015	$0.0049900	$0.005020	$0.0049700
2019-09-30	$0.0049900	$0.005015	$0.005025	$0.0049240
2019-10-01	$0.005015	$0.005025	$0.005025	$0.0049750
2019-10-02	$0.005025	$0.0049850	$0.005025	$0.0049650
2019-10-03	$0.0049850	$0.005015	$0.005025	$0.0048940
2019-10-04	$0.005015	$0.005020	$0.005030	$0.0050000
2019-10-05	$0.005020	$0.005100	$0.005110	$0.005039
2019-10-06	$0.005100	$0.005075	$0.005115	$0.005015
2019-10-07	$0.005075	$0.005060	$0.005090	$0.005040
2019-10-08	$0.005060	$0.005035	$0.005196	$0.0049950
2019-10-09	$0.005035	$0.005035	$0.005276	$0.0049850
2019-10-10	$0.005035	$0.005045	$0.005085	$0.0048850
2019-10-11	$0.005045	$0.005025	$0.005055	$0.0049550
2019-10-12	$0.005025	$0.005020	$0.005030	$0.0049200
2019-10-13	$0.005020	$0.0049700	$0.005020	$0.0048800
2019-10-14	$0.0049700	$0.0049900	$0.0050000	$0.0049400
2019-10-15	$0.0049900	$0.0049950	$0.005015	$0.0049650
2019-10-16	$0.0049950	$0.0041120	$0.005005	$0.0038410
2019-10-17	$0.0041120	$0.0044970	$0.0046480	$0.0040440
2019-10-18	$0.0044970	$0.005146	$0.005507	$0.0043520
2019-10-19	$0.005146	$0.005181	$0.005221	$0.005110
2019-10-20	$0.005181	$0.005202	$0.005222	$0.005161
2019-10-21	$0.005202	$0.005221	$0.005271	$0.005130
2019-10-22	$0.005221	$0.005904	$0.006074	$0.005201
2019-10-23	$0.005904	$0.005763	$0.006024	$0.005612
2019-10-24	$0.005763	$0.006120	$0.006120	$0.005739
2019-10-25	$0.006120	$0.006456	$0.006546	$0.006064
2019-10-26	$0.006456	$0.006482	$0.006553	$0.006281
2019-10-27	$0.006482	$0.006690	$0.006790	$0.006419
2019-10-28	$0.006690	$0.006553	$0.006774	$0.006333
2019-10-29	$0.006553	$0.006209	$0.006580	$0.006028
2019-10-30	$0.006209	$0.006355	$0.006395	$0.006175
2019-10-31	$0.006355	$0.006496	$0.006556	$0.006295
2019-11-01	$0.006496	$0.006479	$0.006530	$0.006449
2019-11-02	$0.006479	$0.006509	$0.006550	$0.006459
2019-11-03	$0.006509	$0.006499	$0.006540	$0.006439
2019-11-04	$0.006499	$0.006530	$0.006550	$0.006479
2019-11-05	$0.006530	$0.006533	$0.006543	$0.006503
2019-11-06	$0.006533	$0.007087	$0.007107	$0.006506
2019-11-07	$0.007087	$0.007678	$0.008979	$0.007067
2019-11-08	$0.0023020	$0.0021930	$0.0021930	$0.0021930
2019-11-09	$0.0021930	$0.0022060	$0.0022060	$0.0022060
2019-11-10	$0.0022060	$0.0022610	$0.0022610	$0.0022610
2019-11-11	$0.0022610	$0.0021820	$0.0021820	$0.0021820
2019-11-12	$0.0021820	$0.0022040	$0.0022040	$0.0022040
2019-11-13	$0.0022040	$0.0021930	$0.0021930	$0.0021930
2019-11-14	$0.0021930	$0.0021600	$0.0021600	$0.0021600
2019-11-15	$0.0021600	$0.0021170	$0.0021170	$0.0021170
2019-11-16	$0.0021170	$0.0021250	$0.0021250	$0.0021250
2019-11-17	$0.0021250	$0.0021290	$0.0021290	$0.0021290
2019-11-18	$0.0021290	$0.0014740	$0.0020480	$0.0012290
2019-11-19	$0.0014740	$0.0014640	$0.0014640	$0.0014640
2019-11-20	$0.0014640	$0.0014570	$0.0014570	$0.0014570
2019-11-21	$0.0014570	$0.0013740	$0.0013740	$0.0013740
2019-11-22	$0.0013740	$0.0008020	$0.0013130	$0.0008020
2019-11-23	$0.0008020	$0.0007340	$0.0008070	$0.0006600
2019-11-24	$0.0007340	$0.0006930	$0.0006930	$0.0006930
2019-11-25	$0.0006930	$0.0007140	$0.0007850	$0.0006420
2019-11-26	$0.0007140	$0.0009320	$0.0011470	$0.0007170
2019-11-27	$0.0009320	$0.0011300	$0.0012800	$0.0009790
2019-11-28	$0.0011300	$0.0011160	$0.0011160	$0.0011160
2019-11-29	$0.0011160	$0.0009320	$0.0011650	$0.0009320
2019-11-30	$0.0009320	$0.0009090	$0.0009090	$0.0009090
2019-12-01	$0.0009090	$0.0008900	$0.0008900	$0.0008900
2019-12-02	$0.0008900	$0.0008780	$0.0008780	$0.0008780
2019-12-03	$0.0008780	$0.0008780	$0.0008780	$0.0008780
2019-12-04	$0.0008780	$0.0006490	$0.0008650	$0.0006490
2019-12-05	$0.0006490	$0.0006670	$0.0006670	$0.0006670
2019-12-06	$0.0006670	$0.0006800	$0.0006800	$0.0006800
2019-12-07	$0.0006800	$0.0006760	$0.0006760	$0.0006760
2019-12-08	$0.0006760	$0.0006030	$0.0006790	$0.0006030
2019-12-09	$0.0006030	$0.0005880	$0.0005880	$0.0005140
2019-12-10	$0.0005880	$0.0007230	$0.0009400	$0.0004340
2019-12-11	$0.0007230	$0.0007210	$0.0007210	$0.0007210
2019-12-12	$0.007693	$0.0005310	$0.007685	$0.0004610
2019-12-13	$0.0005310	$0.0005720	$0.0006020	$0.0004720
2019-12-14	$0.0005720	$0.0005450	$0.0005950	$0.0005350
2019-12-15	$0.0005450	$0.0005430	$0.0005630	$0.0005130
2019-12-16	$0.0005430	$0.0005720	$0.0005920	$0.0005220
2019-12-17	$0.0005720	$0.0004220	$0.0005730	$0.0003620
2019-12-18	$0.0004220	$0.0004520	$0.0004720	$0.0003920
2019-12-19	$0.0004520	$0.0004210	$0.0005320	$0.0004010
2019-12-20	$0.0004210	$0.0004320	$0.0004520	$0.0003820
2019-12-21	$0.0004320	$0.0004330	$0.0004740	$0.0004030
2019-12-22	$0.0004330	$0.0004220	$0.0004830	$0.0004020
2019-12-23	$0.0004220	$0.0003810	$0.0004210	$0.0002810
2019-12-24	$0.0003810	$0.0003310	$0.0003810	$0.0003110
2019-12-25	$0.0003310	$0.0002800	$0.0003400	$0.0002800
2019-12-26	$0.0002800	$0.0003210	$0.0003510	$0.0002710
2019-12-27	$0.0003210	$0.0003010	$0.0003210	$0.0002910
2019-12-28	$0.0003010	$0.0003110	$0.0003110	$0.0002810
2019-12-29	$0.0003110	$0.0003210	$0.0003410	$0.0003010
2019-12-30	$0.0003210	$0.0003200	$0.0003300	$0.0002900
2019-12-31	$0.0003200	$0.0003010	$0.0003210	$0.0002810
2020-01-01	$0.0003010	$0.0002920	$0.0003020	$0.0002820
2020-01-02	$0.0002920	$0.0003110	$0.0003110	$0.0002810
2020-01-03	$0.0003110	$0.0003010	$0.0003710	$0.0002810
2020-01-04	$0.0003010	$0.0003610	$0.0004210	$0.0003010
2020-01-05	$0.0003610	$0.0003410	$0.0003610	$0.0003110
2020-01-06	$0.0003410	$0.0003810	$0.0003910	$0.0003310
2020-01-07	$0.0003810	$0.0003500	$0.0003900	$0.0003400
2020-01-08	$0.0003500	$0.0003200	$0.0003600	$0.0003000
2020-01-09	$0.0003200	$0.0003300	$0.0003400	$0.0003200
2020-01-10	$0.0003300	$0.0003200	$0.0003500	$0.0003000
2020-01-11	$0.0003200	$0.0003400	$0.0003400	$0.0003200
2020-01-12	$0.0003400	$0.0003200	$0.0003600	$0.0003000
2020-01-13	$0.0003200	$0.0003300	$0.0003300	$0.0003100
2020-01-14	$0.0003300	$0.0003490	$0.0003590	$0.0002990
2020-01-15	$0.0003490	$0.0003100	$0.0003500	$0.0003000
2020-01-16	$0.0003100	$0.0003100	$0.0003300	$0.0003100
2020-01-17	$0.0003100	$0.0003290	$0.0003390	$0.0002990
2020-01-18	$0.0003290	$0.0003100	$0.0003400	$0.0003000
2020-01-19	$0.0003100	$0.0003100	$0.0003300	$0.0002900
2020-01-20	$0.0003100	$0.0002900	$0.0003200	$0.0002400
2020-01-21	$0.0002900	$0.0002900	$0.0003000	$0.0002600
2020-01-22	$0.0002900	$0.0002900	$0.0003000	$0.0002700
2020-01-23	$0.0002900	$0.0002400	$0.0003000	$0.0002000
2020-01-24	$0.0002400	$0.0002700	$0.0002900	$0.0002000
2020-01-25	$0.0002700	$0.0002700	$0.0002910	$0.0002510
2020-01-26	$0.0002700	$0.0002800	$0.0002900	$0.0002600
2020-01-27	$0.0002800	$0.0002800	$0.0002800	$0.0002600
2020-01-28	$0.0002800	$0.0002700	$0.0002900	$0.0002500
2020-01-29	$0.0002700	$0.0003200	$0.0003800	$0.0002600
2020-01-30	$0.0003200	$0.0003100	$0.0003200	$0.0002800
2020-01-31	$0.0003100	$0.0003200	$0.0003400	$0.0003000
2020-02-01	$0.0003200	$0.0003900	$0.0004300	$0.0003100
2020-02-02	$0.0003900	$0.0003900	$0.0004400	$0.0003600
2020-02-03	$0.0003900	$0.0003900	$0.0003900	$0.0003700
2020-02-04	$0.0003900	$0.0004100	$0.0004200	$0.0003800
2020-02-05	$0.0004100	$0.0004600	$0.0005000	$0.0003800
2020-02-06	$0.0004600	$0.0006090	$0.0006190	$0.0004290
2020-02-07	$0.0006090	$0.0005690	$0.0006090	$0.0005090
2020-02-08	$0.0005690	$0.0005600	$0.0005700	$0.0005100
2020-02-09	$0.0005600	$0.0005300	$0.0005700	$0.0005000
2020-02-10	$0.0005300	$0.0005520	$0.0005520	$0.0004510
2020-02-11	$0.0005520	$0.0005620	$0.0005820	$0.0004310
2020-02-12	$0.0005620	$0.0005710	$0.0005910	$0.0005000
2020-02-13	$0.0005710	$0.0005500	$0.0005700	$0.0005200
2020-02-14	$0.0005500	$0.0005300	$0.0005600	$0.0005000
2020-02-15	$0.0005300	$0.0005400	$0.0005400	$0.0004900
2020-02-16	$0.0005400	$0.0003500	$0.0005510	$0.0003100
2020-02-17	$0.0003500	$0.0004000	$0.0004400	$0.0003200
2020-02-18	$0.0004000	$0.0004610	$0.0004610	$0.0004010
2020-02-19	$0.0004610	$0.0003600	$0.0005000	$0.0003600
2020-02-20	$0.0003600	$0.0004000	$0.0004300	$0.0003600
2020-02-21	$0.0004000	$0.0003900	$0.0004100	$0.0003900
2020-02-22	$0.0003900	$0.0004310	$0.0005010	$0.0003910
2020-02-23	$0.0004310	$0.0004610	$0.0004610	$0.0004110
2020-02-24	$0.0004610	$0.0003900	$0.0004600	$0.0003700
2020-02-25	$0.0003900	$0.0003600	$0.0004100	$0.0003600
2020-02-26	$0.0003600	$0.0003010	$0.0004010	$0.0002810
2020-02-27	$0.0003010	$0.0002800	$0.0003200	$0.0002700
2020-02-28	$0.0002800	$0.0003010	$0.0003110	$0.0002710
2020-02-29	$0.0003010	$0.0003010	$0.0003010	$0.0002810
2020-03-01	$0.0003010	$0.0002810	$0.0003010	$0.0002810
2020-03-02	$0.0002710	$0.0002700	$0.0002700	$0.0002700
2020-03-03	$0.0002700	$0.0002700	$0.0003010	$0.0002700
2020-03-04	$0.0002700	$0.0003010	$0.0003110	$0.0002710
2020-03-05	$0.0003010	$0.0003510	$0.0003710	$0.0003010
2020-03-06	$0.0003510	$0.0003710	$0.0003710	$0.0003410
2020-03-07	$0.0003710	$0.0003310	$0.0003720	$0.0003110
2020-03-08	$0.0003310	$0.0003010	$0.0003310	$0.0002910
2020-03-09	$0.0003010	$0.0002810	$0.0003010	$0.0002710
2020-03-10	$0.0002810	$0.0003010	$0.0003010	$0.0002710
2020-03-11	$0.0003010	$0.0002810	$0.0003210	$0.0002810
2020-03-12	$0.0002810	$0.0002020	$0.0003240	$0.0001720
2020-03-13	$0.0002020	$0.0001710	$0.0002320	$0.0001510
2020-03-14	$0.0001710	$0.0002310	$0.0002310	$0.0001510
2020-03-15	$0.0002310	$0.0002300	$0.0002400	$0.0001700
2020-03-16	$0.0002300	$0.0002410	$0.0002410	$0.0001810
2020-03-17	$0.0002410	$0.0002710	$0.0002910	$0.0002110
2020-03-18	$0.0002710	$0.0002710	$0.0002910	$0.0002210
2020-03-19	$0.0002710	$0.0002610	$0.0002910	$0.0002210
2020-03-20	$0.0002610	$0.0002500	$0.0002700	$0.0002400
2020-03-21	$0.0002500	$0.0002510	$0.0002700	$0.0002300
2020-03-22	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2020-03-23	$0.0002500	$0.0002310	$0.0002510	$0.0002210
2020-03-24	$0.0002310	$0.0002310	$0.0002410	$0.0002210
2020-03-25	$0.0002310	$0.0002400	$0.0002400	$0.0002200
2020-03-26	$0.0002400	$0.0002310	$0.0002410	$0.0002210
2020-03-27	$0.0002700	$0.0002550	$0.0002550	$0.0001920
2020-03-28	$0.0002300	$0.0002300	$0.0002300	$0.0002200
2020-03-29	$0.0001880	$0.0001760	$0.0001760	$0.0001760
2020-03-30	$0.0002300	$0.0002700	$0.0002700	$0.0002300
2020-03-31	$0.0002700	$0.0002700	$0.0002810	$0.0002510
2020-04-01	$0.0002700	$0.0002410	$0.0002710	$0.0002410
2020-04-02	$0.0002410	$0.0002600	$0.0002800	$0.0002400
2020-04-03	$0.0002600	$0.0002600	$0.0002800	$0.0002600
2020-04-04	$0.0002600	$0.0002510	$0.0002600	$0.0002510
2020-04-05	$0.0002510	$0.0003300	$0.0003400	$0.0002500
2020-04-06	$0.0003300	$0.0003010	$0.0003510	$0.0003010
2020-04-07	$0.0003010	$0.0003200	$0.0003200	$0.0003000
2020-04-08	$0.0003200	$0.0003300	$0.0003300	$0.0003200
2020-04-09	$0.0003300	$0.0004200	$0.0004800	$0.0003300
2020-04-10	$0.0004200	$0.0004510	$0.0004710	$0.0004210
2020-04-11	$0.0004510	$0.0004310	$0.0004810	$0.0004310
2020-04-12	$0.0004310	$0.0004510	$0.0005210	$0.0004310
2020-04-13	$0.0004510	$0.0004410	$0.0005010	$0.0004210
2020-04-14	$0.0004410	$0.0004600	$0.0005000	$0.0004400
2020-04-15	$0.0004600	$0.0003200	$0.0004910	$0.0002700
2020-04-16	$0.0003200	$0.0004210	$0.0005110	$0.0003110
2020-04-17	$0.0004210	$0.0003710	$0.0004310	$0.0003610
2020-04-18	$0.0003710	$0.0003810	$0.0004710	$0.0003610
2020-04-19	$0.0003810	$0.0004310	$0.0004610	$0.0003510
2020-04-20	$0.0004310	$0.0004100	$0.0004300	$0.0004000
2020-04-21	$0.0004100	$0.0003910	$0.0004210	$0.0003610
2020-04-22	$0.0003910	$0.0003600	$0.0004300	$0.0003300
2020-04-23	$0.0003600	$0.0004000	$0.0004400	$0.0003300
2020-04-24	$0.0004000	$0.0003400	$0.0004000	$0.0003300
2020-04-25	$0.0003400	$0.0003300	$0.0003600	$0.0003300
2020-04-26	$0.0003300	$0.0003600	$0.0003700	$0.0003300
2020-04-27	$0.0003600	$0.0003500	$0.0003800	$0.0003300
2020-04-28	$0.0003500	$0.0003500	$0.0003600	$0.0003400
2020-04-29	$0.0003500	$0.0003500	$0.0003700	$0.0003500
2020-04-30	$0.0003500	$0.0003900	$0.0004000	$0.0002900
2020-05-01	$0.0003900	$0.0003500	$0.0003900	$0.0003500
2020-05-02	$0.0003500	$0.0003600	$0.0003700	$0.0003300
2020-05-03	$0.0003600	$0.0003500	$0.0003700	$0.0003100
2020-05-04	$0.0003500	$0.0003200	$0.0003500	$0.0003100
2020-05-05	$0.0003200	$0.0003500	$0.0003600	$0.0003200
2020-05-06	$0.0003500	$0.0003200	$0.0003500	$0.0003200
2020-05-07	$0.0003200	$0.0003500	$0.0003500	$0.0003100
2020-05-08	$0.0003500	$0.0003100	$0.0003500	$0.0003100
2020-05-09	$0.0003100	$0.0002700	$0.0003400	$0.0002700
2020-05-10	$0.0002700	$0.0002900	$0.0003400	$0.0002500
2020-05-11	$0.0002900	$0.0002400	$0.0003100	$0.0002400
2020-05-12	$0.0002400	$0.0002600	$0.0002900	$0.0002400
2020-05-13	$0.0002600	$0.0002600	$0.0003100	$0.0002600
2020-05-14	$0.0002600	$0.0002700	$0.0003200	$0.0002600
2020-05-15	$0.0002700	$0.0002700	$0.0003000	$0.0002700
2020-05-16	$0.0002700	$0.0002500	$0.0003000	$0.0002500
2020-05-17	$0.0002500	$0.0002700	$0.0002900	$0.0002500
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-19	$0.0002600	$0.0002500	$0.0002600	$0.0002500
2020-05-20	$0.0002500	$0.0002400	$0.0002500	$0.0002400
2020-05-21	$0.0002400	$0.0002100	$0.0002800	$0.0002100
2020-05-22	$0.0002100	$0.0002400	$0.0002800	$0.0002000
2020-05-23	$0.0002400	$0.0002300	$0.0002500	$0.0002000
2020-05-24	$0.0002300	$0.0002300	$0.0002400	$0.0002200
2020-05-25	$0.0002300	$0.0002300	$0.0002400	$0.0002200
2020-05-26	$0.0002300	$0.0002200	$0.0002400	$0.0002100
2020-05-27	$0.0002200	$0.0002300	$0.0002400	$0.0002100
2020-05-28	$0.0002300	$0.0002300	$0.0002300	$0.0002200
2020-05-29	$0.0002300	$0.0002700	$0.0002800	$0.0002300
2020-05-30	$0.0002700	$0.0002600	$0.0002800	$0.0002500
2020-05-31	$0.0002600	$0.0002600	$0.0002700	$0.0002400
2020-06-01	$0.0002840	$0.0002040	$0.0003060	$0.0002040
2020-06-02	$0.0002400	$0.0002600	$0.0002600	$0.0002400
2020-06-03	$0.0002600	$0.0003200	$0.0003600	$0.0002400
2020-06-04	$0.0003200	$0.0003400	$0.0003500	$0.0003000
2020-06-05	$0.0003400	$0.0003300	$0.0003500	$0.0003200
2020-06-06	$0.0003300	$0.0003500	$0.0003700	$0.0003300
2020-06-07	$0.0003500	$0.0003700	$0.0004000	$0.0003500
2020-06-08	$0.0003700	$0.0003900	$0.0004000	$0.0003500
2020-06-09	$0.0003900	$0.0003800	$0.0003900	$0.0003700
2020-06-10	$0.0003800	$0.0003900	$0.0003900	$0.0003700
2020-06-11	$0.0003900	$0.0003500	$0.0003900	$0.0003200
2020-06-12	$0.0003500	$0.0003700	$0.0003700	$0.0003500
2020-06-13	$0.0003700	$0.0003500	$0.0003800	$0.0003300
2020-06-14	$0.0003500	$0.0003500	$0.0003700	$0.0003300
2020-06-15	$0.0003500	$0.0003300	$0.0003500	$0.0003300
2020-06-16	$0.0003300	$0.0003300	$0.0003500	$0.0003100
2020-06-17	$0.0003300	$0.0003200	$0.0003300	$0.0003200
2020-06-18	$0.0003200	$0.0003200	$0.0003300	$0.0003200
2020-06-19	$0.0003200	$0.0003300	$0.0003300	$0.0003100
2020-06-20	$0.0003300	$0.0003400	$0.0003400	$0.0003100
2020-06-21	$0.0003400	$0.0003000	$0.0003600	$0.0002600
2020-06-22	$0.0003000	$0.0002800	$0.0003100	$0.0002800
2020-06-23	$0.0002800	$0.0003800	$0.0004000	$0.0002800
2020-06-24	$0.0003800	$0.0003200	$0.0003900	$0.0003100
2020-06-25	$0.0003200	$0.0002900	$0.0003800	$0.0002800
2020-06-26	$0.0002900	$0.0002600	$0.0003100	$0.0002600
2020-06-27	$0.0002600	$0.0003100	$0.0003500	$0.0002600
2020-06-28	$0.0003100	$0.0002900	$0.0003800	$0.0002800
2020-06-29	$0.0002900	$0.0002800	$0.0003100	$0.0002800
2020-06-30	$0.0002800	$0.0003600	$0.0003800	$0.0002800
2020-07-01	$0.0003600	$0.0004100	$0.0004200	$0.0003600
2020-07-02	$0.0004100	$0.0003600	$0.0004100	$0.0003500
2020-07-03	$0.0003600	$0.0003700	$0.0004000	$0.0003600
2020-07-04	$0.0003700	$0.0003800	$0.0004100	$0.0003700
2020-07-05	$0.0003800	$0.0003700	$0.0004100	$0.0003600
2020-07-06	$0.0003700	$0.0003700	$0.0003700	$0.0003500
2020-07-07	$0.0003700	$0.0004000	$0.0004000	$0.0003500
2020-07-08	$0.0004000	$0.0003700	$0.0004100	$0.0003700
2020-07-09	$0.0003700	$0.0003900	$0.0004000	$0.0003300
2020-07-10	$0.0003900	$0.0003800	$0.0003900	$0.0003400
2020-07-11	$0.0003800	$0.0004400	$0.0005100	$0.0003300
2020-07-12	$0.0004400	$0.0004300	$0.0004800	$0.0004100
2020-07-13	$0.0004300	$0.0004000	$0.0004300	$0.0004000
2020-07-14	$0.0004000	$0.0004100	$0.0004300	$0.0004000
2020-07-15	$0.0004100	$0.0004300	$0.0004600	$0.0003700
2020-07-16	$0.0004300	$0.0004200	$0.0004600	$0.0003600
2020-07-17	$0.0004200	$0.0003700	$0.0004300	$0.0003500
2020-07-18	$0.0003700	$0.0004000	$0.0004100	$0.0003700
2020-07-19	$0.0004000	$0.0003800	$0.0004000	$0.0003800
2020-07-20	$0.0003800	$0.0003800	$0.0004000	$0.0003700
2020-07-21	$0.0003800	$0.0003710	$0.0003910	$0.0003710
2020-07-22	$0.0003710	$0.0003910	$0.0003910	$0.0003710
2020-07-23	$0.0003910	$0.0004200	$0.0004300	$0.0003700
2020-07-24	$0.0004200	$0.0004110	$0.0004510	$0.0003810
2020-07-25	$0.0004110	$0.0004200	$0.0004200	$0.0004100
2020-07-26	$0.0004200	$0.0004100	$0.0004300	$0.0003900
2020-07-27	$0.0004100	$0.0003710	$0.0004910	$0.0003310
2020-07-28	$0.0003710	$0.0003810	$0.0004910	$0.0003610
2020-07-29	$0.0003810	$0.0004100	$0.0004800	$0.0003500
2020-07-30	$0.0004100	$0.0004110	$0.0006110	$0.0003010
2020-07-31	$0.0004110	$0.0004500	$0.0004500	$0.0003700
2020-08-01	$0.0004500	$0.0004300	$0.0004500	$0.0003600
2020-08-02	$0.0004300	$0.0003700	$0.0004300	$0.0003200
2020-08-03	$0.0003700	$0.0004400	$0.0005100	$0.0003400
2020-08-04	$0.0004400	$0.0004300	$0.0004400	$0.0004100
2020-08-05	$0.0004300	$0.0004300	$0.0004300	$0.0004100
2020-08-06	$0.0004300	$0.0003900	$0.0004300	$0.0003700
2020-08-07	$0.0003900	$0.0003900	$0.0004000	$0.0003700
2020-08-08	$0.0003900	$0.0003900	$0.0004000	$0.0003600
2020-08-09	$0.0003900	$0.0003800	$0.0004000	$0.0003600
2020-08-10	$0.0003800	$0.0004100	$0.0004200	$0.0003700
2020-08-11	$0.0004100	$0.0004200	$0.0004200	$0.0003900
2020-08-12	$0.0004200	$0.0004000	$0.0004200	$0.0004000
2020-08-13	$0.0004000	$0.0004010	$0.0004010	$0.0003810
2020-08-14	$0.0004010	$0.0003900	$0.0004100	$0.0003600
2020-08-15	$0.0003900	$0.0004100	$0.0004300	$0.0003900
2020-08-16	$0.0004100	$0.0004200	$0.0004400	$0.0004000
2020-08-17	$0.0004200	$0.0004610	$0.0004710	$0.0004210
2020-08-18	$0.0004610	$0.0004600	$0.0004700	$0.0004600
2020-08-19	$0.0004600	$0.0004500	$0.0004600	$0.0004500
2020-08-20	$0.0004500	$0.0004500	$0.0004500	$0.0004400
2020-08-21	$0.0004500	$0.0004700	$0.0004700	$0.0004000
2020-08-22	$0.0004700	$0.0003400	$0.0004700	$0.0003400
2020-08-23	$0.0003400	$0.0003700	$0.0003700	$0.0003400
2020-08-24	$0.0003700	$0.0003700	$0.0003900	$0.0003100
2020-08-25	$0.0003700	$0.0003700	$0.0003900	$0.0003500
2020-08-26	$0.0003700	$0.0003500	$0.0003900	$0.0003400
2020-08-27	$0.0003500	$0.0003400	$0.0003600	$0.0003300
2020-08-28	$0.0003400	$0.0003500	$0.0003600	$0.0003300
2020-08-29	$0.0003500	$0.0003500	$0.0003600	$0.0003300
2020-08-30	$0.0003500	$0.0003200	$0.0003500	$0.0002800
2020-08-31	$0.0003200	$0.0003200	$0.0003300	$0.0003200
2020-09-01	$0.0003200	$0.0003000	$0.0003600	$0.0002500
2020-09-02	$0.0003000	$0.0002800	$0.0003300	$0.0001800
2020-09-03	$0.0002800	$0.0002600	$0.0003210	$0.0002510
2020-09-04	$0.0002600	$0.0002600	$0.0002700	$0.0002600
2020-09-05	$0.0002600	$0.0002600	$0.0003010	$0.0002600
2020-09-06	$0.0002600	$0.0002800	$0.0002800	$0.0002500
2020-09-07	$0.0002800	$0.0002500	$0.0002800	$0.0002500
2020-09-08	$0.0002500	$0.0003000	$0.0003000	$0.0002500
2020-09-09	$0.0003000	$0.0002200	$0.0003000	$0.0001500
2020-09-10	$0.0002200	$0.0001800	$0.0002200	$0.0001200
2020-09-11	$0.0001800	$0.0001800	$0.0001900	$0.0001300
2020-09-12	$0.0001800	$0.0001900	$0.0002100	$0.0001800
2020-09-13	$0.0001900	$0.0002000	$0.0002100	$0.0001900
2020-09-14	$0.0002000	$0.0002000	$0.0002000	$0.0001900
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0001080
2020-09-16	$0.0001800	$0.0001900	$0.0001900	$0.0001600
2020-09-17	$0.0001900	$0.0001600	$0.0001900	$0.0001600
2020-09-18	$0.0001600	$0.0002000	$0.0002200	$0.0001500
2020-09-19	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-09-20	$0.0002000	$0.0001600	$0.0002100	$0.0001400
2020-09-21	$0.0001600	$0.0001200	$0.0001600	$0.0001000
2020-09-22	$0.0001200	$0.0001200	$0.0001400	$0.0000600
2020-09-23	$0.0001200	$0.0001400	$0.0001400	$0.0001000
2020-09-24	$0.0001400	$0.0001500	$0.0001600	$0.0001200
2020-09-25	$0.0001500	$0.0001400	$0.0001600	$0.0001100
2020-09-26	$0.0001400	$0.0001500	$0.0001500	$0.0001400
2020-09-27	$0.0001500	$0.0001500	$0.0001500	$0.0001200
2020-09-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-29	$0.0001500	$0.0001400	$0.0001500	$0.0001000
2020-09-30	$0.0001400	$0.0001400	$0.0001400	$0.0001000
2020-10-01	$0.0001400	$0.0001500	$0.0001500	$0.0001200
2020-10-02	$0.0001500	$0.0001400	$0.0001500	$0.0001200
2020-10-03	$0.0001400	$0.0001400	$0.0001400	$0.0001300
2020-10-04	$0.0001400	$0.0000900	$0.0001400	$0.0000900
2020-10-05	$0.0000900	$0.0001200	$0.0001200	$0.0000900
2020-10-06	$0.0001200	$0.0001100	$0.0001200	$0.0001000
2020-10-07	$0.0001100	$0.0001200	$0.0001200	$0.0001100
2020-10-08	$0.0001200	$0.0001300	$0.0001300	$0.0001100
2020-10-09	$0.0001300	$0.0001300	$0.0001300	$0.0001200
2020-10-10	$0.0001300	$0.0001100	$0.0001300	$0.0001100
2020-10-11	$0.0001100	$0.0001200	$0.0001200	$0.0001100
2020-10-12	$0.0001200	$0.0001200	$0.0001300	$0.0001100
2020-10-13	$0.0001200	$0.0001400	$0.0001400	$0.0001100
2020-10-14	$0.0001400	$0.0001400	$0.0001400	$0.0001100
2020-10-15	$0.0001400	$0.0001300	$0.0001400	$0.0001100
2020-10-16	$0.0001300	$0.0001100	$0.0001300	$0.0001000
2020-10-17	$0.0001100	$0.0003000	$0.0004000	$0.0001000
2020-10-18	$0.0003000	$0.0002200	$0.0003000	$0.0002200
2020-10-19	$0.0002200	$0.0002500	$0.0002500	$0.0002200
2020-10-20	$0.0002500	$0.0002500	$0.0002600	$0.0002300
2020-10-21	$0.0002500	$0.0002200	$0.0002910	$0.0002000
2020-10-22	$0.0002200	$0.0002300	$0.0002800	$0.0002100
2020-10-23	$0.0002300	$0.0002400	$0.0002600	$0.0002200
2020-10-24	$0.0002400	$0.0002500	$0.0002500	$0.0002100
2020-10-25	$0.0002500	$0.0001900	$0.0002500	$0.0001500
2020-10-26	$0.0001900	$0.0001700	$0.0001900	$0.0001200
2020-10-27	$0.0001700	$0.0001700	$0.0001800	$0.0001500
2020-10-28	$0.0001700	$0.0001600	$0.0001700	$0.0001500
2020-10-29	$0.0001600	$0.0001700	$0.0001700	$0.0001500
2020-10-30	$0.0001700	$0.0001700	$0.0001700	$0.0001500
2020-10-31	$0.0001700	$0.0001600	$0.0001700	$0.0001500
2020-11-01	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2020-11-02	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2020-11-03	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2020-11-04	$0.0001600	$0.0001500	$0.0001600	$0.0001500
2020-11-05	$0.0001500	$0.0001600	$0.0001600	$0.0001500
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-07	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2020-11-08	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2020-11-09	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2020-11-10	$0.0001600	$0.0001500	$0.0001600	$0.0001500
2020-11-11	$0.0001500	$0.0001600	$0.0001600	$0.0001500
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-13	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2020-11-14	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2020-11-15	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2020-11-16	$0.0001600	$0.0001500	$0.0001600	$0.0001500
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-18	$0.0001600	$0.0001500	$0.0001700	$0.0001500
2020-11-19	$0.0001500	$0.0001400	$0.0001600	$0.0001200
2020-11-20	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2020-11-21	$0.0001400	$0.0001500	$0.0001500	$0.0001200
2020-11-22	$0.0001500	$0.0001500	$0.0001500	$0.0001400
2020-11-23	$0.0001500	$0.0001400	$0.0001500	$0.0001300
2020-11-24	$0.0001400	$0.0001500	$0.0001500	$0.0001400
2020-11-25	$0.0001500	$0.0001400	$0.0001500	$0.0001400
2020-11-26	$0.0001400	$0.0001500	$0.0001500	$0.0001300
2020-11-27	$0.0001500	$0.0001500	$0.0001600	$0.0001300
2020-11-28	$0.0001500	$0.0001400	$0.0001600	$0.0001400
2020-11-29	$0.0001400	$0.0001600	$0.0001600	$0.0001300
2020-11-30	$0.0001600	$0.0001700	$0.0001700	$0.0001500
2020-12-01	$0.0001700	$0.0001700	$0.0001700	$0.0001500
2020-12-02	$0.0001700	$0.0001600	$0.0001700	$0.0001400
2020-12-03	$0.0001600	$0.0001500	$0.0001600	$0.0001400
2020-12-04	$0.0001500	$0.0001500	$0.0001500	$0.0001400
2020-12-05	$0.0001500	$0.0001500	$0.0001500	$0.0001400
2020-12-06	$0.0001500	$0.0001500	$0.0001500	$0.0001400
2020-12-07	$0.0001500	$0.0001500	$0.0001500	$0.0001400
2020-12-08	$0.0001500	$0.0001400	$0.0001500	$0.0001400
2020-12-09	$0.0001400	$0.0001400	$0.0001500	$0.0001200
2020-12-10	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2020-12-11	$0.0001400	$0.0001300	$0.0001400	$0.0001100
2020-12-12	$0.0001300	$0.0001400	$0.0001500	$0.0001200
2020-12-13	$0.0001400	$0.0001400	$0.0001500	$0.0001100
2020-12-14	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2020-12-15	$0.0001400	$0.0001300	$0.0001400	$0.0001100
2020-12-16	$0.0001300	$0.0001400	$0.0001500	$0.0001200
2020-12-17	$0.0001400	$0.0001500	$0.0001500	$0.0001300
2020-12-18	$0.0001500	$0.0001400	$0.0001500	$0.0001300
2020-12-19	$0.0001400	$0.0001500	$0.0001500	$0.0001400
2020-12-20	$0.0001500	$0.0001400	$0.0001500	$0.0001300
2020-12-21	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2020-12-22	$0.0001400	$0.0001200	$0.0001400	$0.0001100
2020-12-23	$0.0001200	$0.0001300	$0.0001300	$0.0001100
2020-12-24	$0.0001300	$0.0001200	$0.0001300	$0.0001200
2020-12-25	$0.0001200	$0.0001200	$0.0001200	$0.0001100
2020-12-26	$0.0001200	$0.0001100	$0.0001200	$0.0001100
2020-12-27	$0.0001100	$0.0001200	$0.0001300	$0.0001100
2020-12-28	$0.0001200	$0.0001700	$0.0001800	$0.0001100
2020-12-29	$0.0001700	$0.0001600	$0.0001700	$0.0001400
2020-12-30	$0.0001600	$0.0001600	$0.0001600	$0.0001400
2020-12-31	$0.0001600	$0.0001400	$0.0001600	$0.0001300
2021-01-01	$0.0001400	$0.0001400	$0.0001500	$0.0001400
2021-01-02	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2021-01-03	$0.0001400	$0.0001300	$0.0001400	$0.0001300
2021-01-04	$0.0001300	$0.0001100	$0.0001300	$0.0000900
2021-01-05	$0.0001100	$0.0001100	$0.0001200	$0.0000900
2021-01-06	$0.0001100	$0.0001300	$0.0001400	$0.0001000
2021-01-07	$0.0001300	$0.0001300	$0.0001400	$0.0001100
2021-01-08	$0.0001300	$0.0001300	$0.0001400	$0.0001100
2021-01-09	$0.0001300	$0.0001200	$0.0001300	$0.0001200
2021-01-10	$0.0001200	$0.0001200	$0.0001400	$0.0001100
2021-01-11	$0.0001200	$0.0001400	$0.0001400	$0.0001100
2021-01-12	$0.0001400	$0.0001400	$0.0001400	$0.0001200
2021-01-13	$0.0001400	$0.0001300	$0.0001400	$0.0001100
2021-01-14	$0.0001300	$0.0001300	$0.0001400	$0.0001100
2021-01-15	$0.0001300	$0.0001400	$0.0001400	$0.0001200
2021-01-16	$0.0001400	$0.0001600	$0.0001800	$0.0001200
2021-01-17	$0.0001600	$0.0002100	$0.0002600	$0.0001500
2021-01-18	$0.0002100	$0.0002800	$0.0002900	$0.0002100
2021-01-19	$0.0002800	$0.0002300	$0.0002900	$0.0002000
2021-01-20	$0.0002300	$0.0002200	$0.0002700	$0.0001900
2021-01-21	$0.0002200	$0.0002400	$0.0002700	$0.0001900
2021-01-22	$0.0002400	$0.0002300	$0.0002500	$0.0002100
2021-01-23	$0.0002300	$0.0002100	$0.0002500	$0.0001900
2021-01-24	$0.0002100	$0.0002400	$0.0002810	$0.0001900
2021-01-25	$0.0002400	$0.0001900	$0.0002500	$0.0001900
2021-01-26	$0.0001900	$0.0001900	$0.0002100	$0.0001900
2021-01-27	$0.0001900	$0.0002510	$0.0002600	$0.0001900
2021-01-28	$0.0002510	$0.0002600	$0.0002810	$0.0002100
2021-01-29	$0.0002600	$0.0002600	$0.0002700	$0.0002000
2021-01-30	$0.0002600	$0.0002600	$0.0003200	$0.0002200
2021-01-31	$0.0002600	$0.0002600	$0.0002900	$0.0002300
2021-02-01	$0.0002600	$0.0002400	$0.0002600	$0.0002200
2021-02-02	$0.0002400	$0.0002200	$0.0002400	$0.0002200
2021-02-03	$0.0002200	$0.0002400	$0.0002400	$0.0002200
2021-02-04	$0.0002400	$0.0002100	$0.0002400	$0.0001900
2021-02-05	$0.0002100	$0.0002200	$0.0002300	$0.0002100
2021-02-06	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2021-02-07	$0.0002200	$0.0002200	$0.0002200	$0.0002100
2021-02-08	$0.0002200	$0.0002200	$0.0002300	$0.0002000
2021-02-09	$0.0002200	$0.0002400	$0.0002400	$0.0002100
2021-02-10	$0.0002400	$0.0002200	$0.0002500	$0.0002200
2021-02-11	$0.0002200	$0.0002500	$0.0002800	$0.0002200
2021-02-12	$0.0002500	$0.0003010	$0.0003610	$0.0002510
2021-02-13	$0.0003010	$0.0003100	$0.0003300	$0.0003000
2021-02-14	$0.0003100	$0.0003900	$0.0004300	$0.0003000
2021-02-15	$0.0003900	$0.0004100	$0.0004200	$0.0003100
2021-02-16	$0.0004100	$0.0003900	$0.0004300	$0.0002700
2021-02-17	$0.0003900	$0.0006200	$0.0007000	$0.0003800
2021-02-18	$0.0006200	$0.0007200	$0.0007700	$0.0006000
2021-02-19	$0.0007200	$0.0015800	$0.0017900	$0.0006300
2021-02-20	$0.0015800	$0.0011500	$0.0017000	$0.0010600
2021-02-21	$0.0011500	$0.0012300	$0.0018000	$0.0010100
2021-02-22	$0.0012300	$0.0012600	$0.0015400	$0.0011000
2021-02-23	$0.0012600	$0.0007100	$0.0013900	$0.0004100
2021-02-24	$0.0007100	$0.0008510	$0.0010810	$0.0006410
2021-02-25	$0.0008510	$0.0012410	$0.0018020	$0.0007910
2021-02-26	$0.0012410	$0.0013200	$0.0014500	$0.0010200
2021-02-27	$0.0013200	$0.0010610	$0.0013710	$0.0010510
2021-02-28	$0.0010610	$0.0010320	$0.0010920	$0.0010120
2021-03-01	$0.0010320	$0.0010500	$0.0011000	$0.0007400
2021-03-02	$0.0010500	$0.0010010	$0.0010510	$0.0009310
2021-03-03	$0.0010010	$0.0008600	$0.0010200	$0.0008200
2021-03-04	$0.0008600	$0.0008400	$0.0011000	$0.0008000
2021-03-05	$0.0008400	$0.0009510	$0.0009510	$0.0008410
2021-03-06	$0.0009510	$0.0008700	$0.0010100	$0.0008400
2021-03-07	$0.0008700	$0.0007800	$0.0008900	$0.0007600
2021-03-08	$0.0007800	$0.0007100	$0.0007900	$0.0005100
2021-03-09	$0.0007100	$0.0007410	$0.0007810	$0.0006310
2021-03-10	$0.0007410	$0.0007710	$0.0010010	$0.0006410
2021-03-11	$0.0007710	$0.0008210	$0.0008910	$0.0006610
2021-03-12	$0.0008210	$0.0009700	$0.0009700	$0.0008000
2021-03-13	$0.0009700	$0.0009200	$0.0011000	$0.0008100
2021-03-14	$0.0009200	$0.0009200	$0.0010900	$0.0009100
2021-03-15	$0.0009200	$0.0009800	$0.0011000	$0.0008000
2021-03-16	$0.0009800	$0.0008500	$0.0009800	$0.0008000
2021-03-17	$0.0008500	$0.0009600	$0.0010090	$0.0008000
2021-03-18	$0.0009600	$0.0009900	$0.0010900	$0.0008700
2021-03-19	$0.0009900	$0.0009300	$0.0010900	$0.0008500
2021-03-20	$0.0009300	$0.0010800	$0.0010900	$0.0008500
2021-03-21	$0.0010800	$0.0010400	$0.0011000	$0.0009200
2021-03-22	$0.0010400	$0.0010200	$0.0010600	$0.0009900
2021-03-23	$0.0010200	$0.0009800	$0.0011000	$0.0009700
2021-03-24	$0.0009800	$0.0010200	$0.0011000	$0.0009800
2021-03-25	$0.0010200	$0.0008100	$0.0010200	$0.0007900
2021-03-26	$0.0008100	$0.0007000	$0.0009600	$0.0006300
2021-03-27	$0.0007000	$0.0006900	$0.0007000	$0.0006300
2021-03-28	$0.0006900	$0.0006700	$0.0007000	$0.0006300
2021-03-29	$0.0006700	$0.0006800	$0.0007000	$0.0005600
2021-03-30	$0.0006800	$0.0007110	$0.0007910	$0.0006610
2021-03-31	$0.0007110	$0.0006800	$0.0007900	$0.0006400
2021-04-01	$0.0006800	$0.0006900	$0.0007300	$0.0006500
2021-04-02	$0.0006900	$0.0007200	$0.0007400	$0.0006500
2021-04-03	$0.0007200	$0.0006900	$0.0007700	$0.0006200
2021-04-04	$0.0006900	$0.0006800	$0.0007400	$0.0006400
2021-04-05	$0.0006800	$0.0009800	$0.0010000	$0.0006800
2021-04-06	$0.0009800	$0.0009300	$0.0011100	$0.0009000
2021-04-07	$0.0009300	$0.0009500	$0.0010000	$0.0008000
2021-04-08	$0.0009500	$0.0009700	$0.0011700	$0.0008400
2021-04-09	$0.0009700	$0.0008900	$0.0009900	$0.0008500
2021-04-10	$0.0008900	$0.0009000	$0.0009500	$0.0008700
2021-04-11	$0.0009000	$0.0008800	$0.0009300	$0.0008000
2021-04-12	$0.0008800	$0.0009600	$0.0010000	$0.0008700
2021-04-13	$0.0009600	$0.0009300	$0.0009600	$0.0008900
2021-04-14	$0.0009300	$0.0008700	$0.0009500	$0.0008500
2021-04-15	$0.0008700	$0.0009010	$0.0009010	$0.0008310
2021-04-16	$0.0009010	$0.0022320	$0.0040040	$0.0008510
2021-04-17	$0.0022320	$0.0020800	$0.0036000	$0.0015400
2021-04-18	$0.0020800	$0.0017320	$0.0022320	$0.0016020
2021-04-19	$0.0017320	$0.0015010	$0.0020020	$0.0014410
2021-04-20	$0.0015010	$0.0022820	$0.0033030	$0.0011610
2021-04-21	$0.0022820	$0.0021200	$0.0031800	$0.0019100
2021-04-22	$0.0021200	$0.0017200	$0.0027700	$0.0016100
2021-04-23	$0.0017200	$0.0017220	$0.0020420	$0.0015820
2021-04-24	$0.0017220	$0.0017620	$0.0018620	$0.0016420
2021-04-25	$0.0017620	$0.0016520	$0.0018320	$0.0016020
2021-04-26	$0.0016520	$0.0017020	$0.0018420	$0.0016420
2021-04-27	$0.0017020	$0.0016920	$0.0018020	$0.0016720
2021-04-28	$0.0016920	$0.0016520	$0.0017620	$0.0016020
2021-04-29	$0.0016520	$0.0017000	$0.0018000	$0.0016200
2021-04-30	$0.0017000	$0.0017000	$0.0017800	$0.0016400
2021-05-01	$0.0017000	$0.0016700	$0.0017600	$0.0016600
2021-05-02	$0.0016700	$0.0016300	$0.0017300	$0.0011200
2021-05-03	$0.0016300	$0.0016700	$0.0017700	$0.0015100
2021-05-04	$0.0016700	$0.0016220	$0.0016820	$0.0015220
2021-05-05	$0.0016220	$0.0022020	$0.0029830	$0.0015010
2021-05-06	$0.0022020	$0.0034930	$0.007708	$0.0021820
2021-05-07	$0.0034930	$0.0030930	$0.0038840	$0.0028730
2021-05-08	$0.0030930	$0.0023120	$0.0035030	$0.0023020
2021-05-09	$0.0023120	$0.0023520	$0.0029830	$0.0022120
2021-05-10	$0.0023520	$0.0031530	$0.0047550	$0.0023320
2021-05-11	$0.0031530	$0.0026930	$0.0032530	$0.0026130
2021-05-12	$0.0026930	$0.0024200	$0.0029000	$0.0024100
2021-05-13	$0.0024200	$0.0024000	$0.0024500	$0.0021500
2021-05-14	$0.0024000	$0.0025230	$0.0034930	$0.0022520
2021-05-15	$0.0025230	$0.0026030	$0.0029630	$0.0024920
2021-05-16	$0.0026030	$0.0025650	$0.0030360	$0.0024050
2021-05-17	$0.0025650	$0.0023500	$0.0025600	$0.0022700
2021-05-18	$0.0023500	$0.0023520	$0.0026030	$0.0022920
2021-05-19	$0.0023520	$0.0019240	$0.0024550	$0.0015430
2021-05-20	$0.0019240	$0.0020440	$0.0024450	$0.0017130
2021-05-21	$0.0020440	$0.0018240	$0.0021340	$0.0018140
2021-05-22	$0.0018240	$0.0018240	$0.0019940	$0.0018140
2021-05-23	$0.0018240	$0.0016530	$0.0019540	$0.0015130
2021-05-24	$0.0016530	$0.0014910	$0.0016520	$0.0013410
2021-05-25	$0.0014910	$0.0014810	$0.0016020	$0.0013510
2021-05-26	$0.0014810	$0.0015320	$0.0016820	$0.0014810
2021-05-27	$0.0015320	$0.0015420	$0.0016020	$0.0014810
2021-05-28	$0.0015420	$0.0012300	$0.0015400	$0.0011900
2021-05-29	$0.0012300	$0.0011300	$0.0012500	$0.0010200
2021-05-30	$0.0011300	$0.0010300	$0.0011300	$0.0009800
2021-05-31	$0.0010300	$0.0010300	$0.0010700	$0.0010000
2021-06-01	$0.0010300	$0.0010200	$0.0011800	$0.0010000
2021-06-02	$0.0010200	$0.0010100	$0.0010900	$0.0009800
2021-06-03	$0.0010100	$0.0010000	$0.0010200	$0.0009700
2021-06-04	$0.0010000	$0.0013710	$0.0017120	$0.0009210
2021-06-05	$0.0013710	$0.0011400	$0.0014500	$0.0010400
2021-06-06	$0.0011400	$0.0011200	$0.0012400	$0.0010500
2021-06-07	$0.0011200	$0.0010200	$0.0011900	$0.0010200
2021-06-08	$0.0010200	$0.0009810	$0.0011510	$0.0008110
2021-06-09	$0.0009810	$0.0011900	$0.0013000	$0.0009500
2021-06-10	$0.0011900	$0.0011100	$0.0015000	$0.0010100
2021-06-11	$0.0011100	$0.0010900	$0.0012700	$0.0010400
2021-06-12	$0.0010900	$0.0010400	$0.0011600	$0.0009500
2021-06-13	$0.0010400	$0.0010700	$0.0011200	$0.0010100
2021-06-14	$0.0010700	$0.0010500	$0.0010800	$0.0010200
2021-06-15	$0.0010500	$0.0010400	$0.0010800	$0.0010400
2021-06-16	$0.0010400	$0.0010300	$0.0011000	$0.0010200
2021-06-17	$0.0010300	$0.0010500	$0.0010700	$0.0010200
2021-06-18	$0.0010500	$0.0009910	$0.0010510	$0.0009810
2021-06-19	$0.0009910	$0.0009810	$0.0010110	$0.0009510
2021-06-20	$0.0009810	$0.0009610	$0.0010010	$0.0009510
2021-06-21	$0.0009610	$0.0007810	$0.0009610	$0.0007310
2021-06-22	$0.0007810	$0.0007210	$0.0008110	$0.0006310
2021-06-23	$0.0007210	$0.0008200	$0.0008700	$0.0007200
2021-06-24	$0.0008200	$0.0008000	$0.0008200	$0.0007700
2021-06-25	$0.0008000	$0.0007300	$0.0009300	$0.0007100
2021-06-26	$0.0007300	$0.0007410	$0.0007410	$0.0007010
2021-06-27	$0.0007410	$0.0007210	$0.0007810	$0.0006810
2021-06-28	$0.0007210	$0.0007700	$0.0007800	$0.0006900
2021-06-29	$0.0007700	$0.0007500	$0.0007700	$0.0007400
2021-06-30	$0.0007500	$0.0007300	$0.0007600	$0.0007300
2021-07-01	$0.0007300	$0.0007500	$0.0007600	$0.0007300
2021-07-02	$0.0007500	$0.0007200	$0.0007500	$0.0007000
2021-07-03	$0.0007200	$0.0007600	$0.0007600	$0.0007000
2021-07-04	$0.0007600	$0.0007400	$0.0007900	$0.0007200
2021-07-05	$0.0007400	$0.0007500	$0.0007800	$0.0007300
2021-07-06	$0.0007500	$0.0007600	$0.0007600	$0.0007300
2021-07-07	$0.0007600	$0.0007300	$0.0007600	$0.0007300
2021-07-08	$0.0007300	$0.0006900	$0.0007300	$0.0006600
2021-07-09	$0.0006900	$0.0007000	$0.0007100	$0.0006900
2021-07-10	$0.0007000	$0.0006600	$0.0007100	$0.0006500
2021-07-11	$0.0006600	$0.0006600	$0.0006900	$0.0006500
2021-07-12	$0.0006600	$0.0005700	$0.0006700	$0.0005700
2021-07-13	$0.0005700	$0.0005400	$0.0006500	$0.0005100
2021-07-14	$0.0005400	$0.0004700	$0.0005400	$0.0004500
2021-07-15	$0.0004700	$0.0004000	$0.0004900	$0.0003700
2021-07-16	$0.0004000	$0.0004100	$0.0004600	$0.0003200
2021-07-17	$0.0004100	$0.0003900	$0.0004600	$0.0003900
2021-07-18	$0.0003900	$0.0004000	$0.0004000	$0.0003900
2021-07-19	$0.0004000	$0.0003800	$0.0004400	$0.0003400
2021-07-20	$0.0003800	$0.0003500	$0.0004400	$0.0003300
2021-07-21	$0.0003500	$0.0003700	$0.0003700	$0.0003400
2021-07-22	$0.0003700	$0.0003700	$0.0003900	$0.0003500
2021-07-23	$0.0003700	$0.0004000	$0.0004000	$0.0003600
2021-07-24	$0.0004000	$0.0004000	$0.0005400	$0.0003800
2021-07-25	$0.0004000	$0.0004100	$0.0004400	$0.0003900
2021-07-26	$0.0004100	$0.0004000	$0.0004400	$0.0004000
2021-07-27	$0.0004000	$0.0004300	$0.0004400	$0.0004000
2021-07-28	$0.0004300	$0.0004000	$0.0004600	$0.0004000
2021-07-29	$0.0004000	$0.0004200	$0.0004300	$0.0004000
2021-07-30	$0.0004200	$0.0004000	$0.0004300	$0.0004000
2021-07-31	$0.0004000	$0.0004200	$0.0005100	$0.0004000
2021-08-01	$0.0004200	$0.0004910	$0.0006510	$0.0004100
2021-08-02	$0.0004910	$0.0004940	$0.0005400	$0.0004300
2021-08-03	$0.0004940	$0.0004490	$0.0004940	$0.0004300
2021-08-04	$0.0004490	$0.0004410	$0.0004820	$0.0004200
2021-08-05	$0.0004410	$0.0004560	$0.0004800	$0.0004400
2021-08-06	$0.0004560	$0.0004800	$0.0004800	$0.0004500
2021-08-07	$0.0004800	$0.0004840	$0.0005600	$0.0004600
2021-08-08	$0.0004840	$0.0006070	$0.0006200	$0.0004840
2021-08-09	$0.0006070	$0.0005950	$0.0006100	$0.0005400
2021-08-10	$0.0005950	$0.0005620	$0.0006200	$0.0005580
2021-08-11	$0.0005620	$0.0006050	$0.0006400	$0.0005620
2021-08-12	$0.0005830	$0.0006020	$0.0006450	$0.0005720
2021-08-13	$0.0006020	$0.0006290	$0.0006480	$0.0005910
2021-08-14	$0.0006290	$0.0006240	$0.0006490	$0.0006110
2021-08-15	$0.0006240	$0.0006580	$0.0008510	$0.0006110
2021-08-16	$0.0006580	$0.0006910	$0.0007660	$0.0006560
2021-08-17	$0.0006910	$0.0006180	$0.0006920	$0.0006180
2021-08-18	$0.0006180	$0.0006400	$0.0006490	$0.0005790
2021-08-19	$0.0006400	$0.0006390	$0.0006570	$0.0006210
2021-08-20	$0.0006390	$0.0006520	$0.0008880	$0.0006250
2021-08-21	$0.0006520	$0.0006310	$0.0006660	$0.0005520
2021-08-22	$0.0006310	$0.0006390	$0.0006960	$0.0006120
2021-08-23	$0.0006390	$0.0006700	$0.0008200	$0.0006300
2021-08-24	$0.0006700	$0.0006780	$0.0007640	$0.0006580
2021-08-25	$0.0006780	$0.0006620	$0.0007170	$0.0006610
2021-08-26	$0.0006620	$0.0006580	$0.0007100	$0.0006580
2021-08-27	$0.0006580	$0.0006790	$0.0006790	$0.0006590
2021-08-28	$0.0006790	$0.0006740	$0.0007010	$0.0006590
2021-08-29	$0.0006740	$0.0006820	$0.0007010	$0.0006740
2021-08-30	$0.0006820	$0.0006900	$0.0007000	$0.0006730
2021-08-31	$0.0006900	$0.0006900	$0.0007000	$0.0006770
2021-09-01	$0.0006900	$0.0006600	$0.0006900	$0.0006400
2021-09-02	$0.0006600	$0.0006720	$0.0006720	$0.0006500
2021-09-03	$0.0006720	$0.0006220	$0.0006980	$0.0006200
2021-09-04	$0.0006220	$0.0006800	$0.0006990	$0.0006220
2021-09-05	$0.0006800	$0.0006540	$0.0006990	$0.0006530
2021-09-06	$0.0006540	$0.0006570	$0.0006700	$0.0006210
2021-09-07	$0.0006570	$0.0005980	$0.0006570	$0.0005800
2021-09-08	$0.0005980	$0.0005610	$0.0005990	$0.0005610
2021-09-09	$0.0005610	$0.0005650	$0.0006200	$0.0005610
2021-09-10	$0.0005650	$0.0005230	$0.0005830	$0.0005000
2021-09-11	$0.0005230	$0.0005220	$0.0006730	$0.0005220
2021-09-12	$0.0005220	$0.0005300	$0.0005500	$0.0005070
2021-09-13	$0.0005300	$0.0004800	$0.0005300	$0.0004700
2021-09-14	$0.0004800	$0.0005170	$0.0006200	$0.0004730
2021-09-15	$0.0005170	$0.0005280	$0.0005380	$0.0004830
2021-09-16	$0.0005280	$0.0005170	$0.0005370	$0.0005160
2021-09-17	$0.0005170	$0.0005300	$0.0005680	$0.0005010
2021-09-18	$0.0005300	$0.0005310	$0.0005590	$0.0005070
2021-09-19	$0.0005310	$0.0005300	$0.0005900	$0.0005050
2021-09-20	$0.0005300	$0.0004860	$0.0005300	$0.0004710
2021-09-21	$0.0004860	$0.0004810	$0.0004860	$0.0004800
2021-09-22	$0.0004810	$0.0004790	$0.0004810	$0.0004630
2021-09-23	$0.0004790	$0.0004980	$0.0005000	$0.0004720
2021-09-24	$0.0004980	$0.0004780	$0.0005140	$0.0004600
2021-09-25	$0.0004780	$0.0004700	$0.0004780	$0.0004520
2021-09-26	$0.0004700	$0.0004260	$0.0004700	$0.0003700
2021-09-27	$0.0004260	$0.0004000	$0.0004500	$0.0004000
2021-09-28	$0.0004000	$0.0004100	$0.0004200	$0.0004000
2021-09-29	$0.0004100	$0.0004060	$0.0004600	$0.0004000
2021-09-30	$0.0004060	$0.0004060	$0.0004280	$0.0004010
2021-10-01	$0.0004060	$0.0004320	$0.0004320	$0.0004060
2021-10-02	$0.0004320	$0.0004290	$0.0004320	$0.0004110
2021-10-03	$0.0004290	$0.0004200	$0.0004350	$0.0004110
2021-10-04	$0.0004200	$0.0004810	$0.0004980	$0.0004010
2021-10-05	$0.0004810	$0.0004640	$0.0005910	$0.0004470
2021-10-06	$0.0004640	$0.0004880	$0.0005040	$0.0004320
2021-10-07	$0.0004880	$0.0005200	$0.0005440	$0.0004580
2021-10-08	$0.0005200	$0.0005810	$0.0006000	$0.0005100
2021-10-09	$0.0005810	$0.0006610	$0.0006930	$0.0005650
2021-10-10	$0.0006610	$0.0018600	$0.0025000	$0.0006410
2021-10-11	$0.0018600	$0.0014500	$0.0028430	$0.0013520
2021-10-12	$0.0014500	$0.0012440	$0.0015040	$0.0011940
2021-10-13	$0.0012440	$0.0013150	$0.0014800	$0.0010010
2021-10-14	$0.0013150	$0.0011390	$0.0013150	$0.0010360
2021-10-15	$0.0011390	$0.0010700	$0.0018160	$0.0010310
2021-10-16	$0.0010700	$0.0012170	$0.0013870	$0.0010600
2021-10-17	$0.0012170	$0.0012370	$0.0017550	$0.0011510
2021-10-18	$0.0012370	$0.0012760	$0.0016410	$0.0012360
2021-10-19	$0.0012760	$0.0012780	$0.0015500	$0.0012320
2021-10-20	$0.0012780	$0.0012310	$0.0013550	$0.0012250
2021-10-21	$0.0012310	$0.0011930	$0.0012730	$0.0011490
2021-10-22	$0.0011930	$0.0011340	$0.0013000	$0.0011000
2021-10-23	$0.0011340	$0.0011490	$0.0012510	$0.0011030
2021-10-24	$0.0011490	$0.0011200	$0.0012000	$0.0011180
2021-10-25	$0.0011200	$0.0011260	$0.0011600	$0.0011190
2021-10-26	$0.0011260	$0.0010800	$0.0011400	$0.0010200
2021-10-27	$0.0010800	$0.0009530	$0.0010830	$0.0009450
2021-10-28	$0.0009530	$0.0013360	$0.0014990	$0.0009100
2021-10-29	$0.0013360	$0.0013280	$0.0016180	$0.0011750
2021-10-30	$0.0013280	$0.0012330	$0.0015200	$0.0011900
2021-10-31	$0.0012330	$0.0012350	$0.0012350	$0.0011530
2021-11-01	$0.0012350	$0.0015150	$0.0020010	$0.0012090
2021-11-02	$0.0015150	$0.0012730	$0.0015590	$0.0012240
2021-11-03	$0.0012730	$0.0012810	$0.0014550	$0.0012300
2021-11-04	$0.0012810	$0.0012430	$0.0013310	$0.0012400
2021-11-05	$0.0012430	$0.0012660	$0.0013660	$0.0012370
2021-11-06	$0.0012660	$0.0013160	$0.0014240	$0.0012560
2021-11-07	$0.0013160	$0.0013920	$0.0014510	$0.0012920
2021-11-08	$0.0013920	$0.0015710	$0.0019480	$0.0013050
2021-11-09	$0.0015710	$0.0014260	$0.0015880	$0.0013500
2021-11-10	$0.0014260	$0.0013820	$0.0014580	$0.0013340
2021-11-11	$0.0013820	$0.0013730	$0.0015560	$0.0013380
2021-11-12	$0.0013730	$0.0013690	$0.0014180	$0.0013010
2021-11-13	$0.0013690	$0.0013970	$0.0015110	$0.0013470
2021-11-14	$0.0013970	$0.0013880	$0.0014410	$0.0013580
2021-11-15	$0.0013880	$0.0013800	$0.0014500	$0.0013610
2021-11-16	$0.0013800	$0.0013020	$0.0013800	$0.0012880
2021-11-17	$0.0013020	$0.0012910	$0.0013470	$0.0012730
2021-11-18	$0.0012910	$0.0012580	$0.0013190	$0.0012400
2021-11-19	$0.0012580	$0.0012660	$0.0013010	$0.0011780
2021-11-20	$0.0012660	$0.0013750	$0.0014890	$0.0012380
2021-11-21	$0.0013750	$0.0013120	$0.0013900	$0.0012310
2021-11-22	$0.0013120	$0.0012690	$0.0013190	$0.0012300
2021-11-23	$0.0012690	$0.0012030	$0.0014870	$0.0011510
2021-11-24	$0.0012030	$0.0011340	$0.0012090	$0.0011320
2021-11-25	$0.0011340	$0.0012710	$0.0013510	$0.0011320
2021-11-26	$0.0012710	$0.0012230	$0.0013720	$0.0011370
2021-11-27	$0.0012230	$0.0013530	$0.0014510	$0.0011610
2021-11-28	$0.0013530	$0.0014050	$0.0029830	$0.0013200
2021-11-29	$0.0014050	$0.0013710	$0.0017660	$0.0012610
2021-11-30	$0.0013710	$0.0013710	$0.0016230	$0.0013170
2021-12-01	$0.0013710	$0.0013400	$0.0014320	$0.0013010
2021-12-02	$0.0013400	$0.0012710	$0.0013860	$0.0012540
2021-12-03	$0.0012710	$0.0012710	$0.0014590	$0.0012550
2021-12-04	$0.0012710	$0.0012210	$0.0012710	$0.0011470
2021-12-05	$0.0012210	$0.0011870	$0.0012720	$0.0011710
2021-12-06	$0.0011870	$0.0011500	$0.0012060	$0.0011010
2021-12-07	$0.0011500	$0.0012170	$0.0013460	$0.0011500
2021-12-08	$0.0012170	$0.0012050	$0.0012230	$0.0011340
2021-12-09	$0.0012050	$0.0011210	$0.0012050	$0.0011120
2021-12-10	$0.0011210	$0.0011210	$0.0012040	$0.0010680
2021-12-11	$0.0011200	$0.0013810	$0.0024510	$0.0010760
2021-12-12	$0.0013810	$0.0012800	$0.0017900	$0.0012670
2021-12-13	$0.0012800	$0.0011970	$0.0013500	$0.0011390
2021-12-14	$0.0011970	$0.0012330	$0.0012360	$0.0011610
2021-12-15	$0.0012330	$0.0012640	$0.0012960	$0.0012010
2021-12-16	$0.0012640	$0.0012590	$0.0017180	$0.0012590
2021-12-17	$0.0012590	$0.0012410	$0.0012970	$0.0012400
2021-12-18	$0.0012410	$0.0013210	$0.0013470	$0.0012120
2021-12-19	$0.0013220	$0.0013180	$0.0017000	$0.0012700
2021-12-20	$0.0013180	$0.0013380	$0.0013930	$0.0012710
2021-12-21	$0.0013380	$0.0013390	$0.0014180	$0.0012870
2021-12-22	$0.0013390	$0.0014070	$0.0014950	$0.0013210
2021-12-23	$0.0014070	$0.0014230	$0.0014240	$0.0013450
2021-12-24	$0.0014230	$0.0013990	$0.0015780	$0.0013520
2021-12-25	$0.0013990	$0.0013380	$0.0013990	$0.0013190
2021-12-26	$0.0013380	$0.0013360	$0.0014000	$0.0013000
2021-12-27	$0.0013360	$0.0013450	$0.0014110	$0.0013280
2021-12-28	$0.0013450	$0.0012630	$0.0013450	$0.0012260
2021-12-29	$0.0012630	$0.0012510	$0.0012950	$0.0012390
2021-12-30	$0.0012510	$0.0013020	$0.0013220	$0.0012510
2021-12-31	$0.0013020	$0.0012540	$0.0013020	$0.0012530
2022-01-01	$0.0012540	$0.0012770	$0.0013800	$0.0012530
2022-01-02	$0.0012770	$0.0013450	$0.0014230	$0.0012760
2022-01-03	$0.0013450	$0.0012690	$0.0013450	$0.0012690
2022-01-04	$0.0012690	$0.0013250	$0.0013890	$0.0012690
2022-01-05	$0.0013250	$0.0012930	$0.0013250	$0.0012810
2022-01-06	$0.0012930	$0.0012120	$0.0012930	$0.0012040
2022-01-07	$0.0012120	$0.0011920	$0.0012120	$0.0011500
2022-01-08	$0.0011920	$0.0011570	$0.0011990	$0.0011570
2022-01-09	$0.0011570	$0.0012290	$0.0012400	$0.0011570
2022-01-10	$0.0012290	$0.0011710	$0.0012290	$0.0011450
2022-01-11	$0.0011710	$0.0011770	$0.0012380	$0.0011020
2022-01-12	$0.0011770	$0.0011350	$0.0011770	$0.0011330
2022-01-13	$0.0011350	$0.0011650	$0.0011920	$0.0011350
2022-01-14	$0.0011650	$0.0012060	$0.0014000	$0.0011480
2022-01-15	$0.0012060	$0.0012700	$0.0014110	$0.0011780
2022-01-16	$0.0012700	$0.0012830	$0.0013410	$0.0012600
2022-01-17	$0.0012830	$0.0011680	$0.0012960	$0.0011500
2022-01-18	$0.0011680	$0.0011970	$0.0011970	$0.0011500
2022-01-19	$0.0011970	$0.0011500	$0.0011970	$0.0011330
2022-01-20	$0.0011500	$0.0011790	$0.0016000	$0.0011000
2022-01-21	$0.0011790	$0.0011690	$0.0011940	$0.0011650
2022-01-22	$0.0011690	$0.0009570	$0.0011690	$0.0009500
2022-01-23	$0.0009570	$0.0009980	$0.0010350	$0.0009570
2022-01-24	$0.0009980	$0.0009980	$0.0010020	$0.0009500
2022-01-25	$0.0009980	$0.0009640	$0.0010250	$0.0009640
2022-01-26	$0.0009640	$0.0010030	$0.0013810	$0.0009640
2022-01-27	$0.0010030	$0.0009790	$0.0010710	$0.0009780
2022-01-28	$0.0009790	$0.0010260	$0.0011010	$0.0009790
2022-01-29	$0.0010260	$0.0010550	$0.0012800	$0.0010120
2022-01-30	$0.0010550	$0.0010520	$0.0013070	$0.0010300
2022-01-31	$0.0010520	$0.0010620	$0.0010800	$0.0010470
2022-02-01	$0.0010620	$0.0010620	$0.0011710	$0.0010580
2022-02-02	$0.0010620	$0.0010880	$0.0011340	$0.0010620
2022-02-03	$0.0010880	$0.0010940	$0.0010990	$0.0010560
2022-02-04	$0.0010940	$0.0011110	$0.0011210	$0.0010740
2022-02-05	$0.0011110	$0.0011500	$0.0011770	$0.0010960
2022-02-06	$0.0011500	$0.0011590	$0.0012230	$0.0011110
2022-02-07	$0.0011590	$0.0012270	$0.0015970	$0.0011480
2022-02-08	$0.0012270	$0.0011730	$0.0012870	$0.0011210
2022-02-09	$0.0011730	$0.0011920	$0.0012000	$0.0011380
2022-02-10	$0.0011920	$0.0011720	$0.0011990	$0.0011340
2022-02-11	$0.0011720	$0.0011470	$0.0013700	$0.0011270
2022-02-12	$0.0011470	$0.0011340	$0.0011640	$0.0011120
2022-02-13	$0.0011340	$0.0011330	$0.0012010	$0.0011200
2022-02-14	$0.0011330	$0.0011500	$0.0011690	$0.0011200
2022-02-15	$0.0011500	$0.0011650	$0.0011990	$0.0011360
2022-02-16	$0.0011650	$0.0011660	$0.0011900	$0.0011410
2022-02-17	$0.0011660	$0.0011510	$0.0012160	$0.0011510
2022-02-18	$0.0011510	$0.0011500	$0.0011710	$0.0011180
2022-02-19	$0.0011500	$0.0011190	$0.0011680	$0.0011120
2022-02-20	$0.0011190	$0.0010340	$0.0011200	$0.0010150
2022-02-21	$0.0010340	$0.0010610	$0.0010820	$0.0010340
2022-02-22	$0.0010610	$0.0009780	$0.0010610	$0.0009300
2022-02-23	$0.0009780	$0.0009990	$0.0010400	$0.0009780
2022-02-24	$0.0009990	$0.0008220	$0.0010120	$0.0008020
2022-02-25	$0.0008220	$0.0009010	$0.0013010	$0.0008220
2022-02-26	$0.0009010	$0.0010010	$0.0012010	$0.0009010
2022-02-27	$0.0010010	$0.0009890	$0.0010980	$0.0009200
2022-02-28	$0.0009900	$0.0010810	$0.0011230	$0.0009410
2022-03-01	$0.0010810	$0.0010310	$0.0010910	$0.0010290
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0010310	$0.0010160	$0.0011250	$0.0010000
2022-03-04	$0.0010160	$0.0009560	$0.0010160	$0.0009560
2022-03-05	$0.0009560	$0.0010150	$0.0010420	$0.0009560
2022-03-06	$0.0010150	$0.0010200	$0.0010370	$0.0009820
2022-03-07	$0.0010200	$0.0010160	$0.0010200	$0.0010010
2022-03-08	$0.0010160	$0.0009900	$0.0010180	$0.0009900
2022-03-09	$0.0009900	$0.0010230	$0.0011810	$0.0009900
2022-03-10	$0.0010230	$0.0010140	$0.0010460	$0.0010140
2022-03-11	$0.0010140	$0.0008820	$0.0010270	$0.0007980
2022-03-12	$0.0008820	$0.0008420	$0.0009530	$0.0008300
2022-03-13	$0.0008420	$0.0008360	$0.0008720	$0.0008330
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0008360	$0.0007570	$0.0008360	$0.0007570
2022-03-23	$0.0007570	$0.0007520	$0.0008200	$0.0007470
2022-03-24	$0.0007520	$0.0007640	$0.0008380	$0.0007490
2022-03-25	$0.0007640	$0.0007630	$0.0008380	$0.0007520
2022-03-26	$0.0007630	$0.0007730	$0.0007800	$0.0007630
2022-03-27	$0.0007730	$0.0007800	$0.0007950	$0.0007620
2022-03-28	$0.0007800	$0.0007920	$0.0008030	$0.0007600
2022-03-29	$0.0007920	$0.0007660	$0.0008350	$0.0007520
2022-03-30	$0.0007660	$0.0007910	$0.0010950	$0.0007650
2022-03-31	$0.0004710	$0.0004710	$0.0004710	$0.0004700
2022-04-01	$0.0007820	$0.0007990	$0.0008170	$0.0007820
2022-04-02	$0.0007990	$0.0008050	$0.0008230	$0.0007990
2022-04-03	$0.0004580	$0.0004580	$0.0004590	$0.0004580
2022-04-04	$0.0008470	$0.0008500	$0.0010500	$0.0008000
2022-04-05	$0.0008500	$0.0008500	$0.0009500	$0.0008290
2022-04-06	$0.0008500	$0.0008750	$0.0011900	$0.0008460
2022-04-07	$0.0008750	$0.0008920	$0.0009690	$0.0008520
2022-04-08	$0.0008920	$0.0008780	$0.0010000	$0.0008780
2022-04-09	$0.0008780	$0.0009150	$0.0009300	$0.0008760
2022-04-10	$0.0009150	$0.0008550	$0.0009340	$0.0008550
2022-04-11	$0.0008550	$0.0008300	$0.0009110	$0.0008170
2022-04-12	$0.0008300	$0.0008420	$0.0008880	$0.0008160
2022-04-13	$0.0008420	$0.0008660	$0.0008660	$0.0008270
2022-04-14	$0.0008660	$0.0008470	$0.0008660	$0.0008280
2022-04-15	$0.0008470	$0.0008440	$0.0009170	$0.0008360
2022-04-16	$0.0008440	$0.0008760	$0.0009080	$0.0008440
2022-04-17	$0.0008760	$0.0008440	$0.0008760	$0.0008440
2022-04-18	$0.0003970	$0.0003960	$0.0003970	$0.0003960
2022-04-19	$0.0008460	$0.0008520	$0.0008650	$0.0008290
2022-04-20	$0.0008520	$0.0008540	$0.0008640	$0.0008320
2022-04-21	$0.0008540	$0.0007790	$0.0008550	$0.0007500
2022-04-22	$0.0007790	$0.0007970	$0.0008000	$0.0007790
2022-04-23	$0.0007970	$0.0007790	$0.0007990	$0.0007790
2022-04-24	$0.0007790	$0.0007900	$0.0007920	$0.0007580
2022-04-25	$0.0007900	$0.0007480	$0.0007900	$0.0007170
2022-04-26	$0.0007480	$0.0006890	$0.0007530	$0.0006870
2022-04-27	$0.0006890	$0.0007090	$0.0007180	$0.0006660
2022-04-28	$0.0007090	$0.0006740	$0.0007090	$0.0006510
2022-04-29	$0.0006740	$0.0006170	$0.0006860	$0.0006000
2022-04-30	$0.0006170	$0.0006020	$0.0008500	$0.0006000
2022-05-01	$0.0006020	$0.0006500	$0.0007980	$0.0006000
2022-05-02	$0.0006500	$0.0006440	$0.0007190	$0.0006190
2022-05-03	$0.0006440	$0.0006420	$0.0006570	$0.0006200
2022-05-04	$0.0006420	$0.0006400	$0.0007280	$0.0006220
2022-05-05	$0.0006400	$0.0006230	$0.0006770	$0.0006230
2022-05-06	$0.0006230	$0.0006120	$0.0006460	$0.0006120
2022-05-07	$0.0006120	$0.0005860	$0.0006280	$0.0005860
2022-05-08	$0.0005860	$0.0005880	$0.0005990	$0.0005670
2022-05-09	$0.0005880	$0.0004960	$0.0005930	$0.0004720
2022-05-10	$0.0004960	$0.0004690	$0.0005260	$0.0004200
2022-05-11	$0.0004690	$0.0003160	$0.0004720	$0.0003150
2022-05-12	$0.0003160	$0.0002160	$0.0003170	$0.0002000
2022-05-13	$0.0002160	$0.0002740	$0.0003620	$0.0002050
2022-05-14	$0.0002740	$0.0002770	$0.0002920	$0.0002380
2022-05-15	$0.0002770	$0.0003000	$0.0003180	$0.0002620
2022-05-16	$0.0003000	$0.0003010	$0.0003030	$0.0002800
2022-05-17	$0.0003010	$0.0007690	$0.0007980	$0.0002900
2022-05-18	$0.0007690	$0.0010220	$0.0023970	$0.0006410
2022-05-19	$0.0010220	$0.0006760	$0.0010220	$0.0006680
2022-05-20	$0.0006760	$0.0006590	$0.0007990	$0.0006100
2022-05-21	$0.0006590	$0.0007120	$0.0009870	$0.0006520
2022-05-22	$0.0007120	$0.0006700	$0.0007370	$0.0006000
2022-05-23	$0.0006700	$0.0006060	$0.0008290	$0.0005990
2022-05-24	$0.0006060	$0.0006260	$0.0007990	$0.0005440
2022-05-25	$0.0006260	$0.0006140	$0.0006950	$0.0006000
2022-05-26	$0.0006140	$0.0005640	$0.0006340	$0.0005580
2022-05-27	$0.0005640	$0.0005500	$0.0007150	$0.0005280
2022-05-28	$0.0005500	$0.0005740	$0.0006380	$0.0005430
2022-05-29	$0.0005740	$0.0005640	$0.0006190	$0.0005570
2022-05-30	$0.0005640	$0.0006310	$0.0006420	$0.0005590
2022-05-31	$0.0006310	$0.0007200	$0.0007240	$0.0006010
2022-06-01	$0.0007200	$0.0005500	$0.0008160	$0.0005480
2022-06-02	$0.0005500	$0.0006040	$0.0007200	$0.0005410
2022-06-03	$0.0006040	$0.0006260	$0.0006870	$0.0005900
2022-06-04	$0.0006260	$0.0007700	$0.0016590	$0.0006260
2022-06-05	$0.0007700	$0.0006400	$0.0008060	$0.0006360
2022-06-06	$0.0006400	$0.0006460	$0.0006860	$0.0006140
2022-06-07	$0.0006460	$0.0006700	$0.0009340	$0.0006200
2022-06-08	$0.0006700	$0.0007540	$0.0008040	$0.0006600
2022-06-09	$0.0007540	$0.0007400	$0.0008340	$0.0007300
2022-06-10	$0.0007400	$0.0007920	$0.0008960	$0.0007360
2022-06-11	$0.0007920	$0.0007380	$0.0007930	$0.0007080
2022-06-12	$0.0007380	$0.0007010	$0.0008200	$0.0006220
2022-06-13	$0.0007010	$0.0007270	$0.0009250	$0.0005800
2022-06-14	$0.0007270	$0.0007900	$0.0012480	$0.0007110
2022-06-15	$0.0007900	$0.0008240	$0.0008490	$0.0007210
2022-06-16	$0.0008240	$0.0007990	$0.0008270	$0.0007770
2022-06-17	$0.0007990	$0.0008250	$0.0008840	$0.0007920
2022-06-18	$0.0008250	$0.0007840	$0.0008730	$0.0007650
2022-06-19	$0.0007840	$0.0008220	$0.0008530	$0.0007660
2022-06-20	$0.0008220	$0.0008310	$0.0008890	$0.0008110
2022-06-21	$0.0008310	$0.0008600	$0.0008880	$0.0008150
2022-06-22	$0.0008600	$0.0008960	$0.0009970	$0.0008460
2022-06-23	$0.0008960	$0.0008550	$0.0009010	$0.0008190
2022-06-24	$0.0008550	$0.0008750	$0.0008840	$0.0008390
2022-06-25	$0.0008750	$0.0008560	$0.0008840	$0.0008500
2022-06-26	$0.0008560	$0.0008040	$0.0008830	$0.0008000
2022-06-27	$0.0008040	$0.0008310	$0.0008470	$0.0007720
2022-06-28	$0.0008310	$0.0007900	$0.0008340	$0.0007880
2022-06-29	$0.0007900	$0.0007890	$0.0008580	$0.0007710
2022-06-30	$0.0007890	$0.0007700	$0.0008950	$0.0007230
2022-07-01	$0.0007700	$0.0007390	$0.0008430	$0.0007390
2022-07-02	$0.0007390	$0.0007580	$0.0007880	$0.0007380
2022-07-03	$0.0007580	$0.0007560	$0.0007690	$0.0007490
2022-07-04	$0.0007560	$0.0007700	$0.0007730	$0.0007500
2022-07-05	$0.0007700	$0.0007530	$0.0007700	$0.0007380
2022-07-06	$0.0007530	$0.0007470	$0.0007620	$0.0007290
2022-07-07	$0.0007470	$0.0007640	$0.0007880	$0.0007410
2022-07-08	$0.0007640	$0.0007740	$0.0007840	$0.0007440
2022-07-09	$0.0007740	$0.0007800	$0.0008890	$0.0007700
2022-07-10	$0.0007800	$0.0007810	$0.0008050	$0.0007660
2022-07-11	$0.0007810	$0.0007660	$0.0008780	$0.0007600
2022-07-12	$0.0007660	$0.0008080	$0.0008720	$0.0007510
2022-07-13	$0.0008080	$0.0008220	$0.0008460	$0.0007940
2022-07-14	$0.0008220	$0.0008200	$0.0008440	$0.0007840
2022-07-15	$0.0008200	$0.0008160	$0.0008460	$0.0008000
2022-07-16	$0.0008160	$0.0008110	$0.0008180	$0.0008000
2022-07-17	$0.0008110	$0.0008630	$0.0008790	$0.0008110
2022-07-18	$0.0008630	$0.0008430	$0.0008960	$0.0008190
2022-07-19	$0.0008430	$0.0008220	$0.0008650	$0.0008110
2022-07-20	$0.0008220	$0.0008210	$0.0008530	$0.0008180
2022-07-21	$0.0008210	$0.0007870	$0.0008290	$0.0007810
2022-07-22	$0.0007870	$0.0007780	$0.0007990	$0.0007750
2022-07-23	$0.0007780	$0.0007630	$0.0007820	$0.0007560
2022-07-24	$0.0007630	$0.0007510	$0.0007720	$0.0007500
2022-07-25	$0.0007510	$0.0007290	$0.0007510	$0.0007180
2022-07-26	$0.0007290	$0.0007500	$0.0007560	$0.0007260
2022-07-27	$0.0007500	$0.0007610	$0.0007780	$0.0007400
2022-07-28	$0.0007610	$0.0007770	$0.0008490	$0.0007580
2022-07-29	$0.0007770	$0.0007630	$0.0008020	$0.0007590
2022-07-30	$0.0007630	$0.0008020	$0.0008250	$0.0007620
2022-07-31	$0.0008020	$0.0009020	$0.0013000	$0.0007800
2022-08-01	$0.0009020	$0.0008110	$0.0009610	$0.0007850
2022-08-02	$0.0008110	$0.0007820	$0.0008160	$0.0007510
2022-08-03	$0.0007820	$0.0008850	$0.0010500	$0.0007700
2022-08-04	$0.0008850	$0.0008500	$0.0011000	$0.0008420
2022-08-05	$0.0008500	$0.0008740	$0.0009000	$0.0008500
2022-08-06	$0.0008740	$0.0008950	$0.0009070	$0.0008670
2022-08-07	$0.0008950	$0.0008370	$0.0009010	$0.0008350
2022-08-08	$0.0008370	$0.0008320	$0.0008730	$0.0008250
2022-08-09	$0.0008320	$0.0008440	$0.0009500	$0.0008070
2022-08-10	$0.0008440	$0.0008800	$0.0009050	$0.0008180
2022-08-11	$0.0008800	$0.0008530	$0.0009050	$0.0008300
2022-08-12	$0.0008530	$0.0008730	$0.0008990	$0.0008500
2022-08-13	$0.0008730	$0.0008690	$0.0008990	$0.0008560
2022-08-14	$0.0008690	$0.0008620	$0.0009500	$0.0008400
2022-08-15	$0.0008620	$0.0008370	$0.0008900	$0.0008230
2022-08-16	$0.0008370	$0.0008430	$0.0008660	$0.0008300
2022-08-17	$0.0008430	$0.0008610	$0.0009450	$0.0008390
2022-08-18	$0.0008610	$0.0008580	$0.0009070	$0.0008500
2022-08-19	$0.0008580	$0.0007620	$0.0008740	$0.0007500
2022-08-20	$0.0007620	$0.0007580	$0.0007820	$0.0007000
2022-08-21	$0.0007580	$0.0008100	$0.0008360	$0.0007470
2022-08-22	$0.0008100	$0.0008100	$0.0008330	$0.0007950
2022-08-23	$0.0008100	$0.0008090	$0.0008200	$0.0007960
2022-08-24	$0.0008090	$0.0008270	$0.0008360	$0.0007970
2022-08-25	$0.0008270	$0.0008040	$0.0008350	$0.0008000
2022-08-26	$0.0002160	$0.0002150	$0.0002160	$0.0002150
2022-09-21	$0.0008470	$0.0008590	$0.0008820	$0.0008200
2022-09-22	$0.0008590	$0.0007930	$0.0008780	$0.0007780
2022-09-23	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-09-24	$0.0008140	$0.0008180	$0.0008300	$0.0008000
2022-09-25	$0.0008180	$0.0007920	$0.0008180	$0.0007850
2022-09-26	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2022-09-28	$0.0005640	$0.0005430	$0.0005670	$0.0005410
2022-09-29	$0.0005430	$0.0005860	$0.0008600	$0.0005120
2022-09-30	$0.0005860	$0.0005700	$0.0006270	$0.0005570
2022-10-01	$0.0005700	$0.0005880	$0.0007200	$0.0005410
2022-10-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-10-03	$0.0005620	$0.0005880	$0.0007000	$0.0005540
2022-10-04	$0.0005880	$0.0005910	$0.0006280	$0.0005830
2022-10-05	$0.0002030	$0.0002040	$0.0002040	$0.0002030
2022-10-06	$0.0005890	$0.0005940	$0.0006030	$0.0005880
2022-10-07	$0.0005940	$0.0005660	$0.0006010	$0.0005600
2022-10-08	$0.0005660	$0.0005430	$0.0005750	$0.0005430
2022-10-09	$0.0005430	$0.0005410	$0.0005570	$0.0005290
2022-10-10	$0.0005410	$0.0005260	$0.0005510	$0.0005250
2022-10-11	$0.0005260	$0.0005210	$0.0005380	$0.0005100
2022-10-12	$0.0005210	$0.0005220	$0.0005360	$0.0005180
2022-10-13	$0.0005220	$0.0005120	$0.0005280	$0.0005030
2022-10-14	$0.0005120	$0.0005210	$0.0005370	$0.0005110
2022-10-15	$0.0005210	$0.0005220	$0.0005880	$0.0005030
2022-10-16	$0.0005220	$0.0005180	$0.0005260	$0.0005100
2022-10-17	$0.0005180	$0.0005390	$0.0005470	$0.0005150
2022-10-18	$0.0005390	$0.0005230	$0.0005430	$0.0005180
2022-10-19	$0.0005230	$0.0005160	$0.0005230	$0.0005060
2022-10-20	$0.0005160	$0.0005120	$0.0005260	$0.0005050
2022-10-21	$0.0005120	$0.0005060	$0.0005130	$0.0005030
2022-10-22	$0.0005060	$0.0005130	$0.0005200	$0.0005050
2022-10-23	$0.0005130	$0.0005170	$0.0005170	$0.0005100
2022-10-24	$0.0005170	$0.0005260	$0.0005470	$0.0005130
2022-10-25	$0.0005260	$0.0005410	$0.0005640	$0.0005220
2022-10-26	$0.0005410	$0.0005400	$0.0005540	$0.0005400
2022-10-27	$0.0005400	$0.0005630	$0.0006780	$0.0005330
2022-10-28	$0.0005630	$0.0005880	$0.0007300	$0.0005560
2022-10-29	$0.0005880	$0.0005680	$0.0006040	$0.0005680
2022-10-30	$0.0005680	$0.0005600	$0.0006500	$0.0005510
2022-10-31	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-11-01	$0.0005490	$0.0005490	$0.0005990	$0.0005370
2022-11-02	$0.0005490	$0.0005240	$0.0005520	$0.0005030
2022-11-03	$0.0002020	$0.0002010	$0.0002020	$0.0002010
2022-11-04	$0.0005370	$0.0005370	$0.0005460	$0.0005200
2022-11-05	$0.0005370	$0.0005470	$0.0005560	$0.0005320
2022-11-06	$0.0005470	$0.0005580	$0.0005860	$0.0005350
2022-11-07	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2022-11-08	$0.0005460	$0.0005080	$0.0005460	$0.0005020
2022-11-09	$0.0005080	$0.0004460	$0.0005130	$0.0004420
2022-11-10	$0.0004460	$0.0004700	$0.0004800	$0.0003700
2022-11-11	$0.0004700	$0.0004490	$0.0004710	$0.0004400
2022-11-12	$0.0004490	$0.0004280	$0.0004800	$0.0004110
2022-11-13	$0.0004280	$0.0004000	$0.0004790	$0.0003980
2022-11-14	$0.0004000	$0.0003920	$0.0004780	$0.0003600
2022-11-15	$0.0003920	$0.0004120	$0.0004300	$0.0003800
2022-11-16	$0.0004120	$0.0003810	$0.0004130	$0.0003700
2022-11-17	$0.0003810	$0.0003770	$0.0003880	$0.0003710
2022-11-18	$0.0003770	$0.0003860	$0.0004200	$0.0003720
2022-11-19	$0.0003860	$0.0003810	$0.0003970	$0.0003750
2022-11-20	$0.0003810	$0.0003600	$0.0003860	$0.0003600
2022-11-21	$0.0003600	$0.0003540	$0.0003920	$0.0003450
2022-11-22	$0.0003540	$0.0003520	$0.0003590	$0.0003340
2022-11-23	$0.0003520	$0.0003510	$0.0003550	$0.0003410
2022-11-24	$0.0003510	$0.0003490	$0.0003630	$0.0003460
2022-11-25	$0.0003490	$0.0003340	$0.0003840	$0.0003090
2022-11-26	$0.0003340	$0.0003330	$0.0003430	$0.0003250
2022-11-27	$0.0003330	$0.0003410	$0.0003610	$0.0003310
2022-11-28	$0.0003410	$0.0003060	$0.0003440	$0.0002970
2022-11-29	$0.0003060	$0.0003030	$0.0003210	$0.0002940
2022-11-30	$0.0003030	$0.0003260	$0.0003860	$0.0003010
2022-12-01	$0.0003260	$0.0003120	$0.0003850	$0.0003010
2022-12-02	$0.0003120	$0.0003140	$0.0003230	$0.0003000
2022-12-03	$0.0003140	$0.0003040	$0.0003300	$0.0002930
2022-12-04	$0.0003040	$0.0003110	$0.0003290	$0.0003030
2022-12-05	$0.0003110	$0.0003320	$0.0003580	$0.0003100
2022-12-06	$0.0003320	$0.0003340	$0.0003790	$0.0003140
2022-12-07	$0.0003340	$0.0003310	$0.0006950	$0.0003220
2022-12-08	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-09	$0.0003410	$0.0003310	$0.0003570	$0.0003230
2022-12-10	$0.0003310	$0.0003390	$0.0003530	$0.0003280
2022-12-11	$0.0003390	$0.0003340	$0.0003510	$0.0003300
2022-12-12	$0.0003340	$0.0003130	$0.0003480	$0.0003000
2022-12-13	$0.0003130	$0.0003160	$0.0003280	$0.0003020
2022-12-14	$0.0003160	$0.0003310	$0.0003320	$0.0003090
2022-12-15	$0.0003310	$0.0003190	$0.0003800	$0.0003100
2022-12-16	$0.0003190	$0.0002900	$0.0003240	$0.0002880
2022-12-17	$0.0002900	$0.0002740	$0.0002980	$0.0002530
2022-12-18	$0.0002740	$0.0002660	$0.0002740	$0.0002620
2022-12-19	$0.0002660	$0.0003450	$0.0003710	$0.0002570
2022-12-20	$0.0003450	$0.0003230	$0.0003900	$0.0002810
2022-12-21	$0.0003230	$0.0003120	$0.0003760	$0.0003020
2022-12-22	$0.0003120	$0.0002810	$0.0003510	$0.0002720
2022-12-23	$0.0002810	$0.0002850	$0.0003060	$0.0002750
2022-12-24	$0.0002850	$0.0002830	$0.0002880	$0.0002730
2022-12-25	$0.0002830	$0.0002950	$0.0003150	$0.0002810
2022-12-26	$0.0002950	$0.0002920	$0.0002970	$0.0002800
2022-12-27	$0.0002920	$0.0002830	$0.0002930	$0.0002780
2022-12-28	$0.0002830	$0.0002800	$0.0002860	$0.0002740
2022-12-29	$0.0002800	$0.0002690	$0.0002840	$0.0002620
2022-12-30	$0.0002690	$0.0002620	$0.0002820	$0.0002500
2022-12-31	$0.0002620	$0.0002600	$0.0002650	$0.0002550
2023-01-01	$0.0002600	$0.0002760	$0.0002850	$0.0002570
2023-01-02	$0.0002760	$0.0002690	$0.0002760	$0.0002600
2023-01-03	$0.0002690	$0.0002750	$0.0002900	$0.0002600
2023-01-04	$0.0002750	$0.0002720	$0.0002830	$0.0002630
2023-01-05	$0.0002720	$0.0002760	$0.0002810	$0.0002700
2023-01-06	$0.0002760	$0.0002770	$0.0002780	$0.0002670
2023-01-07	$0.0002770	$0.0002780	$0.0002820	$0.0002710
2023-01-08	$0.0002780	$0.0002800	$0.0002880	$0.0002750
2023-01-09	$0.0002800	$0.0002830	$0.0002900	$0.0002780
2023-01-10	$0.0002830	$0.0002860	$0.0002910	$0.0002830
2023-01-11	$0.0002860	$0.0002890	$0.0002970	$0.0002810
2023-01-12	$0.0002890	$0.0002970	$0.0002970	$0.0002870
2023-01-13	$0.0002970	$0.0002890	$0.0003100	$0.0002780
2023-01-14	$0.0002890	$0.0003010	$0.0003090	$0.0002870
2023-01-15	$0.0003010	$0.0003010	$0.0003040	$0.0002910
2023-01-16	$0.0003010	$0.0002950	$0.0003020	$0.0002940
2023-01-17	$0.0002950	$0.0003050	$0.0003090	$0.0002930
2023-01-18	$0.0003050	$0.0003120	$0.0003260	$0.0003010
2023-01-19	$0.0003120	$0.0003130	$0.0003160	$0.0003000
2023-01-20	$0.0003130	$0.0003230	$0.0003350	$0.0003070
2023-01-21	$0.0003230	$0.0003240	$0.0003300	$0.0003180
2023-01-22	$0.0003240	$0.0003240	$0.0003270	$0.0003220
2023-01-23	$0.0003240	$0.0003170	$0.0003250	$0.0003150
2023-01-24	$0.0003170	$0.0003220	$0.0003600	$0.0003040
2023-01-25	$0.0003220	$0.0003080	$0.0003250	$0.0003010
2023-01-26	$0.0003080	$0.0003060	$0.0003200	$0.0003000
2023-01-27	$0.0003060	$0.0003090	$0.0003090	$0.0003040
2023-01-28	$0.0003090	$0.0003140	$0.0003150	$0.0003060
2023-01-29	$0.0003140	$0.0003240	$0.0003400	$0.0003080
2023-01-30	$0.0003240	$0.0003130	$0.0003370	$0.0003110
2023-01-31	$0.0003130	$0.0003150	$0.0003200	$0.0003120
2023-02-01	$0.0003150	$0.0003230	$0.0003350	$0.0003140
2023-02-02	$0.0003230	$0.0003560	$0.0003570	$0.0003190
2023-02-03	$0.0003560	$0.0006000	$0.0006690	$0.0003530
2023-02-04	$0.0006000	$0.0004500	$0.0007390	$0.0004050
2023-02-05	$0.0004500	$0.0004200	$0.0005000	$0.0004100
2023-02-06	$0.0004200	$0.0004240	$0.0004680	$0.0003880
2023-02-07	$0.0004240	$0.0004620	$0.0005000	$0.0004150
2023-02-08	$0.0004620	$0.0004120	$0.0005100	$0.0003980
2023-02-09	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2023-02-12	$0.0005230	$0.0005260	$0.0005660	$0.0005090
2023-02-13	$0.0005260	$0.0005910	$0.0007490	$0.0005040
2023-02-14	$0.0005910	$0.0005240	$0.0006020	$0.0005050
2023-02-15	$0.0005240	$0.0005800	$0.0006500	$0.0005130
2023-02-16	$0.0005800	$0.0005630	$0.0006400	$0.0005620
2023-02-17	$0.0005630	$0.0005730	$0.0005870	$0.0005510
2023-02-18	$0.0005730	$0.0005720	$0.0005900	$0.0005510
2023-02-19	$0.0005720	$0.0005540	$0.0005880	$0.0005460
2023-02-20	$0.0005540	$0.0005560	$0.0005610	$0.0005150
2023-02-21	$0.0005560	$0.0005330	$0.0006500	$0.0005200
2023-02-22	$0.0005330	$0.0009990	$0.0012550	$0.0005000
2023-02-23	$0.0009990	$0.0006440	$0.0010230	$0.0006200
2023-02-24	$0.0006440	$0.0006040	$0.0006600	$0.0005930
2023-02-25	$0.0006040	$0.0005970	$0.0006310	$0.0005870
2023-02-26	$0.0005970	$0.0006290	$0.0006400	$0.0005870
2023-02-27	$0.0006290	$0.0006250	$0.0006880	$0.0006130
2023-02-28	$0.0006250	$0.0006270	$0.0006520	$0.0006200
2023-03-01	$0.0006270	$0.0006480	$0.0006760	$0.0006150
2023-03-02	$0.0006480	$0.0006260	$0.0006680	$0.0006200
2023-03-03	$0.0006260	$0.0006130	$0.0006680	$0.0005500
2023-03-04	$0.0006130	$0.0006230	$0.0006480	$0.0006070
2023-03-05	$0.0006230	$0.0006780	$0.0007180	$0.0006210
2023-03-06	$0.0006780	$0.0006560	$0.0007020	$0.0006320
2023-03-07	$0.0006560	$0.0006140	$0.0006920	$0.0005700
2023-03-08	$0.0006140	$0.0005800	$0.0006280	$0.0005750
2023-03-09	$0.0005800	$0.0005150	$0.0006180	$0.0005050
2023-03-10	$0.0005150	$0.0005290	$0.0005790	$0.0004740
2023-03-11	$0.0005290	$0.0005590	$0.0006240	$0.0005000
2023-03-12	$0.0005590	$0.0005740	$0.0005740	$0.0005140
2023-03-13	$0.0005740	$0.0005700	$0.0005850	$0.0005370
2023-03-14	$0.0005700	$0.0005990	$0.0006510	$0.0005600
2023-03-15	$0.0005990	$0.0005670	$0.0006360	$0.0005670
2023-03-16	$0.0005670	$0.0005840	$0.0006090	$0.0005660
2023-03-17	$0.0005840	$0.0005830	$0.0006130	$0.0005620
2023-03-18	$0.0005830	$0.0006580	$0.0006980	$0.0005800
2023-03-19	$0.0006580	$0.0008100	$0.0018270	$0.0006580
2023-03-20	$0.0008100	$0.0006910	$0.0008380	$0.0006830
2023-03-21	$0.0006910	$0.0007600	$0.0007830	$0.0006510
2023-03-22	$0.0007600	$0.0006000	$0.0007700	$0.0005900
2023-03-23	$0.0006000	$0.0006100	$0.0006650	$0.0005890
2023-03-24	$0.0006100	$0.0006580	$0.0006890	$0.0006020
2023-03-25	$0.0006580	$0.0006670	$0.0007270	$0.0006510
2023-03-26	$0.0006670	$0.0006580	$0.0006810	$0.0006410
2023-03-27	$0.0006580	$0.0006340	$0.0006790	$0.0006200
2023-03-28	$0.0006340	$0.0006410	$0.0006550	$0.0006040
2023-03-29	$0.0006410	$0.0006320	$0.0006630	$0.0006250
2023-03-30	$0.0006320	$0.0000470	$0.0006560	$0.0000410
2023-03-31	$0.0000470	$0.0000640	$0.0000810	$0.0000430
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-04-02	$0.0000590	$0.0000520	$0.0000590	$0.0000500
2023-04-03	$0.0000520	$0.0000360	$0.0000540	$0.0000250
2023-04-04	$0.0000360	$0.0000250	$0.0000360	$0.0000210
2023-04-05	$0.0000250	$0.0000360	$0.0000690	$0.0000210
2023-04-06	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-12	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-23	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-11	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-16	$0.0002720	$0.0002720	$0.0002720	$0.0002720

Markets

Pair	Exchange
PLG/ETH	bilaxy
PLG/BNB	binancedex
PLG/USDT	bitforex
PLG/BTC	bittrex
PLG/USDK	okex
PLG/USDT	okex
PLG/WETH	sushiswap

Description

Pledgecamp is a crowdfunding platform that offers Backer Insurance—a security mechanism that holds campaign funds in a smart contract governed by backer vote. This financial incentive holds creators accountable to their promised timelines and provides a basic security mechanism for backers.

Smart contracts make complicated, self-enforcing financial arrangements such as Backer Insurance possible. Customizing contracts to each situation is essentially free, enforcement is automatic, and custodianship of funds can be guaranteed secure. Pledgecamp will have neither the responsibility nor ability to mediate user disputes and receive that liability—that power will be entirely within the hands of the users involved.

PLG is an Ethereum-based token that will be used to pledge campaigns and enable Backer Insurance, and it will also play a role in cultivating the community by rewarding those who provide value to the network in the form of services.

Technology

Sorry, detailed technology about Pledge Coin is not currently available

Features

Sorry, detailed features about Pledge Coin is not currently available

ICO Status

Upcoming

Token Supply

1000000000000

Start Date

2019-02-18

End Date

2019-03-19

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0001

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Cayman Islands

Legal Advisers

N/A

White Paper

PLG Whitepaper

Pledgecamp ICO began on February 18th, 2019. 20% of the total token supply will be distributed for the public, the ICO token supply represents 3% of the total token supply, so there is a total of 30,000,000,000 tokens available, for 0.0001 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 19th, 2019 or when the funding cap is reached.

Team:

Jae Hoon Choi: CEO.
Edmond Jaehyun Lee: President.
Sam Pullman: CTO.

Token Reserve Split (97%):

17% Public Distribution;
45% Community Reserve;
5% Creator Acquisition Fund;
5% Moderator Acquisition Fund;
10% Company, Team, Advisors;
15% Platform Fund;

Pledgecamp ICO campaign features bounties, and the token will not be mineable.

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.