SPOK Coin Values SPOK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieSpockchain Network Crypto Coin Rank 2182
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Spockchain Network
Spockchain Network valuesUSD Preis $ 0.0010
$ 0.0010
Spockchain Network BTC Preis 0.00000011
0.00000011
Spockchain Network 24h Vol $ 184,972
$ 184,972
Spockchain Network Marktkapitalisierung $ 0
$ 0
24h Vol
20 BTC 1 H
1.82 %
24 H
6.24 %
7 d
31.83 %
Heute Spockchain Network Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Spockchain Network Die Preise erfahren derzeit eine Änderung von 6.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Spockchain Network wurde gehandelt Krypto-Austausch. Erhalten Spockchain Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Spockchain Network
Symbol
SPOK
Algorithmus
BTC Preis
0.00000011 BTC
BTC Markt
0 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
0 SPOK
1h
1.82 %
24h
6.24 %
7d
31.83 %
Twitter
Webseite
Share Spockchain Network Price
SPOK Diagramme
Spockchain Network Preis Diagramme
SPOK Hoch / Niedrig Preis Chart
Spockchain Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Spockchain Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0005680 | $0.0005760 | $0.0005940 | $0.0004760 |
| 2020-04-03 | $0.0005760 | $0.0005260 | $0.0005980 | $0.0004110 |
| 2020-04-04 | $0.0005260 | $0.0005430 | $0.0005670 | $0.0005050 |
| 2020-04-05 | $0.0005430 | $0.0005200 | $0.0005460 | $0.0005040 |
| 2020-04-06 | $0.0005200 | $0.0007210 | $0.0007210 | $0.0004810 |
| 2020-04-07 | $0.0007210 | $0.0005260 | $0.0007610 | $0.0004910 |
| 2020-04-08 | $0.0005260 | $0.0005930 | $0.0005990 | $0.0005100 |
| 2020-04-09 | $0.0005930 | $0.0006680 | $0.0006910 | $0.0005260 |
| 2020-04-10 | $0.0006680 | $0.0006290 | $0.0006830 | $0.0005260 |
| 2020-04-11 | $0.0006290 | $0.0005980 | $0.0006790 | $0.0005280 |
| 2020-04-12 | $0.0005980 | $0.0006500 | $0.0006590 | $0.0005300 |
| 2020-04-13 | $0.0006500 | $0.0006310 | $0.0006540 | $0.0005310 |
| 2020-04-14 | $0.0006310 | $0.0006260 | $0.0006370 | $0.0005670 |
| 2020-04-15 | $0.0006260 | $0.0006140 | $0.0006370 | $0.0005880 |
| 2020-04-16 | $0.0006140 | $0.0006000 | $0.0006290 | $0.0005550 |
| 2020-04-17 | $0.0006000 | $0.0005940 | $0.0006370 | $0.0005720 |
| 2020-04-18 | $0.0005940 | $0.0006000 | $0.0006110 | $0.0005360 |
| 2020-04-19 | $0.0006000 | $0.0005540 | $0.0006050 | $0.0005480 |
| 2020-04-20 | $0.0005540 | $0.0005840 | $0.0006030 | $0.0005360 |
| 2020-04-21 | $0.0005840 | $0.0005910 | $0.0006000 | $0.0005620 |
| 2020-04-22 | $0.0005910 | $0.0005970 | $0.0006010 | $0.0005100 |
| 2020-04-23 | $0.0005970 | $0.0005480 | $0.0006000 | $0.0005380 |
| 2020-04-24 | $0.0005480 | $0.0005960 | $0.0006300 | $0.0005180 |
| 2020-04-25 | $0.0005960 | $0.0005540 | $0.0005980 | $0.0005480 |
| 2020-04-26 | $0.0005540 | $0.0006530 | $0.0043040 | $0.0005520 |
| 2020-04-27 | $0.0006530 | $0.0011150 | $0.0017010 | $0.0006530 |
| 2020-04-28 | $0.0011150 | $0.0010350 | $0.0016230 | $0.0008130 |
| 2020-04-29 | $0.0010350 | $0.0011180 | $0.0011270 | $0.0009910 |
| 2020-04-30 | $0.0011180 | $0.0010880 | $0.0011260 | $0.0010860 |
| 2020-05-01 | $0.0010880 | $0.0010590 | $0.0011170 | $0.0010010 |
| 2020-05-02 | $0.0010590 | $0.0010940 | $0.0011040 | $0.0010210 |
| 2020-05-03 | $0.0010940 | $0.0010220 | $0.0010940 | $0.0009880 |
| 2020-05-04 | $0.0010220 | $0.0010340 | $0.0010430 | $0.0010010 |
| 2020-05-05 | $0.0010340 | $0.0010350 | $0.0010520 | $0.0010140 |
| 2020-05-06 | $0.0010350 | $0.0010150 | $0.0010370 | $0.0010070 |
| 2020-05-07 | $0.0010150 | $0.0010260 | $0.0010330 | $0.0010030 |
| 2020-05-08 | $0.0010260 | $0.0010020 | $0.0010320 | $0.0009610 |
| 2020-05-09 | $0.0010020 | $0.0009580 | $0.0010380 | $0.0009500 |
| 2020-05-10 | $0.0009580 | $0.0008900 | $0.0010710 | $0.0008200 |
| 2020-05-11 | $0.0008900 | $0.0009290 | $0.0009450 | $0.0008860 |
| 2020-05-12 | $0.0009290 | $0.0009410 | $0.0009530 | $0.0009290 |
| 2020-05-13 | $0.0009410 | $0.0009540 | $0.0009560 | $0.0009400 |
| 2020-05-14 | $0.0009540 | $0.0009520 | $0.0009860 | $0.0009310 |
| 2020-05-15 | $0.0009520 | $0.0009060 | $0.0009530 | $0.0008920 |
| 2020-05-16 | $0.0009060 | $0.0010370 | $0.0021990 | $0.0007900 |
| 2020-05-17 | $0.0010370 | $0.0009620 | $0.0012800 | $0.0008010 |
| 2020-05-18 | $0.0009620 | $0.0009710 | $0.0010040 | $0.0009250 |
| 2020-05-19 | $0.0009710 | $0.0009250 | $0.0009820 | $0.0009050 |
| 2020-05-20 | $0.0009250 | $0.0009410 | $0.0009780 | $0.0009050 |
| 2020-05-21 | $0.0009410 | $0.0008920 | $0.0009480 | $0.0008230 |
| 2020-05-22 | $0.0008920 | $0.0009020 | $0.0009040 | $0.0008320 |
| 2020-05-23 | $0.0009020 | $0.0009880 | $0.0009920 | $0.0008800 |
| 2020-05-24 | $0.0009880 | $0.0008850 | $0.0010030 | $0.0008270 |
| 2020-05-25 | $0.0008850 | $0.0008850 | $0.0009050 | $0.0008510 |
| 2020-05-26 | $0.0008850 | $0.0009520 | $0.0009600 | $0.0008450 |
| 2020-05-27 | $0.0009520 | $0.0009300 | $0.0009600 | $0.0008990 |
| 2020-05-28 | $0.0009300 | $0.0009120 | $0.0009440 | $0.0008940 |
| 2020-05-29 | $0.0009120 | $0.0008910 | $0.0009240 | $0.0008530 |
| 2020-05-30 | $0.0008910 | $0.0008700 | $0.0009060 | $0.0008530 |
| 2020-05-31 | $0.0008700 | $0.0008500 | $0.0008980 | $0.0008140 |
| 2020-06-01 | $0.0008500 | $0.0008650 | $0.0008990 | $0.0008070 |
| 2020-06-02 | $0.0008650 | $0.0008640 | $0.0008790 | $0.0008500 |
| 2020-06-03 | $0.0008640 | $0.0008610 | $0.0008860 | $0.0008270 |
| 2020-06-04 | $0.0008610 | $0.0009090 | $0.0009220 | $0.0008600 |
| 2020-06-05 | $0.0009090 | $0.0008720 | $0.0009220 | $0.0008490 |
| 2020-06-06 | $0.0008720 | $0.0008840 | $0.0009180 | $0.0008220 |
| 2020-06-07 | $0.0008840 | $0.0009020 | $0.0009040 | $0.0008820 |
| 2020-06-08 | $0.0009020 | $0.0009010 | $0.0009090 | $0.0008570 |
| 2020-06-09 | $0.0009010 | $0.0008900 | $0.0009030 | $0.0008750 |
| 2020-06-10 | $0.0008900 | $0.0008540 | $0.0008910 | $0.0008270 |
| 2020-06-11 | $0.0008540 | $0.0008680 | $0.0008710 | $0.0008490 |
| 2020-06-12 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008500 |
| 2020-06-13 | $0.0008770 | $0.0008430 | $0.0008780 | $0.0008360 |
| 2020-06-14 | $0.0008430 | $0.0008860 | $0.0008880 | $0.0008360 |
| 2020-06-15 | $0.0008860 | $0.0008850 | $0.0009020 | $0.0008110 |
| 2020-06-16 | $0.0008850 | $0.0008580 | $0.0008990 | $0.0008150 |
| 2020-06-17 | $0.0008580 | $0.0008560 | $0.0008640 | $0.0008460 |
| 2020-06-18 | $0.0008560 | $0.0008540 | $0.0008640 | $0.0008520 |
| 2020-06-19 | $0.0008540 | $0.0008320 | $0.0008570 | $0.0008280 |
| 2020-06-20 | $0.0008320 | $0.0007950 | $0.0008330 | $0.0007880 |
| 2020-06-21 | $0.0007950 | $0.0007940 | $0.0008220 | $0.0007680 |
| 2020-06-22 | $0.0007940 | $0.0008120 | $0.0008400 | $0.0007460 |
| 2020-06-23 | $0.0008120 | $0.0007760 | $0.0008310 | $0.0006980 |
| 2020-06-24 | $0.0007760 | $0.0007650 | $0.0007810 | $0.0007590 |
| 2020-06-25 | $0.0007650 | $0.0008230 | $0.0008270 | $0.0006040 |
| 2020-06-26 | $0.0008230 | $0.0007950 | $0.0008240 | $0.0007040 |
| 2020-06-27 | $0.0007950 | $0.0007480 | $0.0007970 | $0.0007380 |
| 2020-06-28 | $0.0007480 | $0.0007480 | $0.0007490 | $0.0007390 |
| 2020-06-29 | $0.0007480 | $0.0007470 | $0.0007550 | $0.0007430 |
| 2020-06-30 | $0.0007470 | $0.0006740 | $0.0007550 | $0.0006510 |
| 2020-07-01 | $0.0006740 | $0.0007210 | $0.0007550 | $0.0006720 |
| 2020-07-02 | $0.0007210 | $0.0006980 | $0.0007550 | $0.0005900 |
| 2020-07-03 | $0.0006980 | $0.0007140 | $0.0008020 | $0.0006940 |
| 2020-07-04 | $0.0007140 | $0.0007170 | $0.0007210 | $0.0006990 |
| 2020-07-05 | $0.0007170 | $0.0007450 | $0.0007490 | $0.0007180 |
| 2020-07-06 | $0.0007450 | $0.0009140 | $0.0009460 | $0.0007350 |
| 2020-07-07 | $0.0009140 | $0.0009690 | $0.0009820 | $0.0009060 |
| 2020-07-08 | $0.0009690 | $0.0009750 | $0.0010290 | $0.0009330 |
| 2020-07-09 | $0.0009750 | $0.0011570 | $0.0011690 | $0.0009240 |
| 2020-07-10 | $0.0011570 | $0.0011090 | $0.0011610 | $0.0011010 |
| 2020-07-11 | $0.0011090 | $0.0011250 | $0.0011720 | $0.0011080 |
| 2020-07-12 | $0.0011250 | $0.0010910 | $0.0011860 | $0.0010900 |
| 2020-07-13 | $0.0010910 | $0.0011090 | $0.0011110 | $0.0009700 |
| 2020-07-14 | $0.0011090 | $0.0009830 | $0.0011480 | $0.0008620 |
| 2020-07-15 | $0.0009830 | $0.0009580 | $0.0009940 | $0.0009310 |
| 2020-07-16 | $0.0009580 | $0.0009730 | $0.0009730 | $0.0009190 |
| 2020-07-17 | $0.0009730 | $0.0009670 | $0.0009790 | $0.0009660 |
| 2020-07-18 | $0.0009670 | $0.0009500 | $0.0009710 | $0.0009490 |
| 2020-07-19 | $0.0009500 | $0.0009890 | $0.0009930 | $0.0009420 |
| 2020-07-20 | $0.0009890 | $0.0009450 | $0.0009930 | $0.0009420 |
| 2020-07-21 | $0.0009450 | $0.0009620 | $0.0009620 | $0.0009450 |
| 2020-07-22 | $0.0009620 | $0.0009440 | $0.0009630 | $0.0009290 |
| 2020-07-23 | $0.0009440 | $0.0009970 | $0.0010370 | $0.0009420 |
| 2020-07-24 | $0.0009970 | $0.0009600 | $0.0009990 | $0.0009530 |
| 2020-07-25 | $0.0009600 | $0.0009560 | $0.0009640 | $0.0009460 |
| 2020-07-26 | $0.0009560 | $0.0009530 | $0.0009650 | $0.0009460 |
| 2020-07-27 | $0.0009530 | $0.0010150 | $0.0010180 | $0.0009400 |
| 2020-07-28 | $0.0010150 | $0.0009740 | $0.0010200 | $0.0009710 |
| 2020-07-29 | $0.0009740 | $0.0009540 | $0.0009740 | $0.0009390 |
| 2020-07-30 | $0.0009540 | $0.0009540 | $0.0009550 | $0.0009310 |
| 2020-07-31 | $0.0009540 | $0.0009470 | $0.0009890 | $0.0009420 |
| 2020-08-01 | $0.0009470 | $0.0016000 | $0.0025540 | $0.0009430 |
| 2020-08-02 | $0.0016000 | $0.0013030 | $0.0016020 | $0.0012300 |
| 2020-08-03 | $0.0013030 | $0.0012550 | $0.0013140 | $0.0012550 |
| 2020-08-04 | $0.0012550 | $0.0012550 | $0.0012890 | $0.0012270 |
| 2020-08-05 | $0.0012550 | $0.0010580 | $0.0013110 | $0.0010450 |
| 2020-08-06 | $0.0010580 | $0.0012330 | $0.0013000 | $0.0010570 |
| 2020-08-07 | $0.0012330 | $0.0011920 | $0.0012380 | $0.0011910 |
| 2020-08-08 | $0.0011920 | $0.0012100 | $0.0012100 | $0.0011920 |
| 2020-08-09 | $0.0012100 | $0.0012060 | $0.0012200 | $0.0012030 |
| 2020-08-10 | $0.0012060 | $0.0012110 | $0.0012120 | $0.0012040 |
| 2020-08-11 | $0.0012110 | $0.0011490 | $0.0012090 | $0.0011470 |
| 2020-08-12 | $0.0011490 | $0.0011730 | $0.0011900 | $0.0011480 |
| 2020-08-13 | $0.0011730 | $0.0011000 | $0.0012090 | $0.0010190 |
| 2020-08-14 | $0.0011000 | $0.0009950 | $0.0010990 | $0.0008620 |
| 2020-08-15 | $0.0009950 | $0.0010020 | $0.0010020 | $0.0009730 |
| 2020-08-16 | $0.0010020 | $0.0010060 | $0.0010080 | $0.0010010 |
| 2020-08-17 | $0.0010060 | $0.0010200 | $0.0010270 | $0.0010070 |
| 2020-08-18 | $0.0010200 | $0.0010050 | $0.0010190 | $0.0010050 |
| 2020-08-19 | $0.0010050 | $0.0009850 | $0.0010040 | $0.0009850 |
| 2020-08-20 | $0.0009850 | $0.0009440 | $0.0009910 | $0.0009420 |
| 2020-08-21 | $0.0009440 | $0.0009710 | $0.0010050 | $0.0009430 |
| 2020-08-22 | $0.0009710 | $0.0009660 | $0.0009720 | $0.0009640 |
| 2020-08-23 | $0.0009660 | $0.0009600 | $0.0009730 | $0.0009590 |
| 2020-08-24 | $0.0009600 | $0.0009420 | $0.0009740 | $0.0009280 |
| 2020-08-25 | $0.0009420 | $0.0009450 | $0.0009450 | $0.0009350 |
| 2020-08-26 | $0.0009450 | $0.0009150 | $0.0009450 | $0.0009150 |
| 2020-08-27 | $0.0009150 | $0.0009190 | $0.0009190 | $0.0009150 |
| 2020-08-28 | $0.0009190 | $0.0009410 | $0.0009410 | $0.0009180 |
| 2020-08-29 | $0.0009410 | $0.0009360 | $0.0009500 | $0.0009330 |
| 2020-08-30 | $0.0009360 | $0.0009520 | $0.0009520 | $0.0009360 |
| 2020-08-31 | $0.0009520 | $0.0010220 | $0.0010510 | $0.0009520 |
| 2020-09-01 | $0.0010220 | $0.0010030 | $0.0010220 | $0.0010010 |
| 2020-09-02 | $0.0010030 | $0.0009150 | $0.0010030 | $0.0009150 |
| 2020-09-03 | $0.0009150 | $0.0008640 | $0.0009180 | $0.0008640 |
| 2020-09-04 | $0.0008640 | $0.0008580 | $0.0008640 | $0.0008580 |
| 2020-09-05 | $0.0008580 | $0.0008380 | $0.0008590 | $0.0008380 |
| 2020-09-06 | $0.0008380 | $0.0008250 | $0.0008380 | $0.0008150 |
| 2020-09-07 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008250 |
| 2020-09-08 | $0.0008270 | $0.0008260 | $0.0008270 | $0.0008230 |
| 2020-09-09 | $0.0008260 | $0.0008270 | $0.0008270 | $0.0008260 |
| 2020-09-10 | $0.0008270 | $0.0008320 | $0.0008340 | $0.0008230 |
| 2020-09-11 | $0.0008320 | $0.0008210 | $0.0008360 | $0.0008210 |
| 2020-09-12 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008200 |
| 2020-09-13 | $0.0008230 | $0.0008160 | $0.0008220 | $0.0008160 |
| 2020-09-14 | $0.0008160 | $0.0008080 | $0.0008190 | $0.0008080 |
| 2020-09-15 | $0.0008080 | $0.0008080 | $0.0008160 | $0.0008080 |
| 2020-09-16 | $0.0008080 | $0.0007950 | $0.0008080 | $0.0007950 |
| 2020-09-17 | $0.0007950 | $0.0007920 | $0.0008000 | $0.0007920 |
| 2020-09-18 | $0.0007920 | $0.0007920 | $0.0007950 | $0.0007910 |
| 2020-09-19 | $0.0007920 | $0.0007910 | $0.0007940 | $0.0007910 |
| 2020-09-20 | $0.0007910 | $0.0007880 | $0.0007910 | $0.0007870 |
| 2020-09-21 | $0.0007880 | $0.0007840 | $0.0007910 | $0.0007830 |
| 2020-09-22 | $0.0007840 | $0.0007870 | $0.0007890 | $0.0007830 |
| 2020-09-23 | $0.0007870 | $0.0007880 | $0.0007900 | $0.0007870 |
| 2020-09-24 | $0.0007880 | $0.0007890 | $0.0007910 | $0.0007880 |
| 2020-09-25 | $0.0007890 | $0.0007890 | $0.0007900 | $0.0007870 |
| 2020-09-26 | $0.0007890 | $0.0007860 | $0.0007920 | $0.0007850 |
| 2020-09-27 | $0.0007860 | $0.0007870 | $0.0007880 | $0.0007840 |
| 2020-09-28 | $0.0007870 | $0.0007830 | $0.0007860 | $0.0007830 |
| 2020-09-29 | $0.0007830 | $0.0007900 | $0.0007910 | $0.0007830 |
| 2020-09-30 | $0.0007900 | $0.0007860 | $0.0007910 | $0.0007860 |
| 2020-10-01 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007850 |
| 2020-10-02 | $0.0007920 | $0.0007910 | $0.0007920 | $0.0007890 |
| 2020-10-03 | $0.0007910 | $0.0007940 | $0.0007950 | $0.0007910 |
| 2020-10-04 | $0.0007940 | $0.0007940 | $0.0007960 | $0.0007910 |
| 2020-10-05 | $0.0007940 | $0.0007910 | $0.0007940 | $0.0007890 |
| 2020-10-06 | $0.0007910 | $0.0007840 | $0.0007910 | $0.0007830 |
| 2020-10-07 | $0.0007840 | $0.0008120 | $0.0008150 | $0.0007840 |
| 2020-10-08 | $0.0008120 | $0.0007940 | $0.0008150 | $0.0007900 |
| 2020-10-09 | $0.0007940 | $0.0007940 | $0.0007950 | $0.0007910 |
| 2020-10-10 | $0.0007940 | $0.0007960 | $0.0007980 | $0.0007940 |
| 2020-10-11 | $0.0007960 | $0.0007960 | $0.0007990 | $0.0007940 |
| 2020-10-12 | $0.0007960 | $0.0007940 | $0.0007970 | $0.0007940 |
| 2020-10-13 | $0.0007940 | $0.0007940 | $0.0007950 | $0.0007940 |
| 2020-10-14 | $0.0007940 | $0.0007940 | $0.0007950 | $0.0007940 |
| 2020-10-15 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007940 |
| 2020-10-16 | $0.0007950 | $0.0007990 | $0.0007990 | $0.0007940 |
| 2020-10-17 | $0.0007990 | $0.0008000 | $0.0008020 | $0.0007990 |
| 2020-10-18 | $0.0008000 | $0.0007980 | $0.0008030 | $0.0007970 |
| 2020-10-19 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0007950 |
| 2020-10-20 | $0.0008020 | $0.0007980 | $0.0008030 | $0.0007960 |
| 2020-10-21 | $0.0007980 | $0.0008020 | $0.0008050 | $0.0007980 |
| 2020-10-22 | $0.0008020 | $0.0008030 | $0.0008050 | $0.0008010 |
| 2020-10-23 | $0.0008030 | $0.0007990 | $0.0008070 | $0.0007990 |
| 2020-10-24 | $0.0007990 | $0.0007950 | $0.0007990 | $0.0007950 |
| 2020-10-25 | $0.0007950 | $0.0007990 | $0.0007990 | $0.0007950 |
| 2020-10-26 | $0.0007990 | $0.0007980 | $0.0007990 | $0.0007980 |
| 2020-10-27 | $0.0007980 | $0.0008020 | $0.0008520 | $0.0007970 |
| 2020-10-28 | $0.0008020 | $0.0008000 | $0.0008030 | $0.0007990 |
| 2020-10-29 | $0.0008000 | $0.0008000 | $0.0008020 | $0.0007980 |
| 2020-10-30 | $0.0008000 | $0.0008040 | $0.0008040 | $0.0007990 |
| 2020-10-31 | $0.0008040 | $0.0008040 | $0.0008050 | $0.0008020 |
| 2020-11-01 | $0.0008040 | $0.0008000 | $0.0008050 | $0.0007990 |
| 2020-11-02 | $0.0008000 | $0.0008000 | $0.0008020 | $0.0007990 |
| 2020-11-03 | $0.0008000 | $0.0007980 | $0.0008020 | $0.0007960 |
| 2020-11-04 | $0.0007980 | $0.0007260 | $0.0007980 | $0.0007260 |
| 2020-11-05 | $0.0007260 | $0.0007230 | $0.0007260 | $0.0007210 |
| 2020-11-06 | $0.0007230 | $0.0007190 | $0.0007230 | $0.0007180 |
| 2020-11-07 | $0.0007190 | $0.0007280 | $0.0007290 | $0.0007160 |
| 2020-11-08 | $0.0007280 | $0.0007170 | $0.0007560 | $0.0007160 |
| 2020-11-09 | $0.0007170 | $0.0006830 | $0.0007200 | $0.0006800 |
| 2020-11-10 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006820 |
| 2020-11-11 | $0.0006870 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2020-11-12 | $0.0006880 | $0.0006860 | $0.0006880 | $0.0006850 |
| 2020-11-13 | $0.0006860 | $0.0006790 | $0.0006860 | $0.0006780 |
| 2020-11-14 | $0.0006790 | $0.0006810 | $0.0006830 | $0.0006760 |
| 2020-11-15 | $0.0006810 | $0.0006330 | $0.0006820 | $0.0006120 |
| 2020-11-16 | $0.0006330 | $0.0006350 | $0.0006350 | $0.0006310 |
| 2020-11-17 | $0.0006350 | $0.0006370 | $0.0006370 | $0.0006340 |
| 2020-11-18 | $0.0006370 | $0.0006160 | $0.0006370 | $0.0006150 |
| 2020-11-19 | $0.0006160 | $0.0006140 | $0.0006170 | $0.0006140 |
| 2020-11-20 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006100 |
| 2020-11-21 | $0.0006150 | $0.0006210 | $0.0006240 | $0.0006140 |
| 2020-11-22 | $0.0006210 | $0.0005820 | $0.0006220 | $0.0005780 |
| 2020-11-23 | $0.0005820 | $0.0005850 | $0.0005860 | $0.0005790 |
| 2020-11-24 | $0.0005850 | $0.0005960 | $0.0005960 | $0.0005850 |
| 2020-11-25 | $0.0005960 | $0.0005940 | $0.0006000 | $0.0005910 |
| 2020-11-26 | $0.0005940 | $0.0005980 | $0.0006010 | $0.0005920 |
| 2020-11-27 | $0.0005980 | $0.0005920 | $0.0005980 | $0.0005920 |
| 2020-11-28 | $0.0005920 | $0.0005920 | $0.0005930 | $0.0005910 |
| 2020-11-29 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005910 |
| 2020-11-30 | $0.0005920 | $0.0005900 | $0.0005930 | $0.0005900 |
| 2020-12-01 | $0.0005900 | $0.0005950 | $0.0005960 | $0.0005890 |
| 2020-12-02 | $0.0005950 | $0.0005790 | $0.0005950 | $0.0005790 |
| 2020-12-03 | $0.0005790 | $0.0005300 | $0.0005790 | $0.0005300 |
| 2020-12-04 | $0.0005300 | $0.0005090 | $0.0005620 | $0.0005030 |
| 2020-12-05 | $0.0005090 | $0.0005010 | $0.0005110 | $0.0005010 |
| 2020-12-06 | $0.0005010 | $0.0005030 | $0.0005040 | $0.0005000 |
| 2020-12-07 | $0.0005030 | $0.0005010 | $0.0005030 | $0.0005000 |
| 2020-12-08 | $0.0005010 | $0.0004920 | $0.0005000 | $0.0004910 |
| 2020-12-09 | $0.0004920 | $0.0004910 | $0.0004980 | $0.0004910 |
| 2020-12-10 | $0.0004910 | $0.0004860 | $0.0004930 | $0.0004860 |
| 2020-12-11 | $0.0004860 | $0.0005010 | $0.0005060 | $0.0004860 |
| 2020-12-12 | $0.0005010 | $0.0005260 | $0.0005320 | $0.0005020 |
| 2020-12-13 | $0.0005260 | $0.0005190 | $0.0005260 | $0.0005180 |
| 2020-12-14 | $0.0005190 | $0.0005210 | $0.0005210 | $0.0005180 |
| 2020-12-15 | $0.0005210 | $0.0005200 | $0.0005220 | $0.0005200 |
| 2020-12-16 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005180 |
| 2020-12-17 | $0.0005210 | $0.0005160 | $0.0005210 | $0.0005160 |
| 2020-12-18 | $0.0005160 | $0.0005060 | $0.0005220 | $0.0005060 |
| 2020-12-19 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-12-20 | $0.0005060 | $0.0005050 | $0.0005110 | $0.0005050 |
| 2020-12-21 | $0.0005050 | $0.0005050 | $0.0005060 | $0.0005050 |
| 2020-12-22 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005050 |
| 2020-12-23 | $0.0005080 | $0.0004960 | $0.0005080 | $0.0004950 |
| 2020-12-24 | $0.0004960 | $0.0005010 | $0.0005010 | $0.0004960 |
| 2020-12-25 | $0.0005010 | $0.0005050 | $0.0005060 | $0.0005010 |
| 2020-12-26 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005030 |
| 2020-12-27 | $0.0005070 | $0.0004880 | $0.0005080 | $0.0004880 |
| 2020-12-28 | $0.0004880 | $0.0004870 | $0.0004880 | $0.0004840 |
| 2020-12-29 | $0.0004870 | $0.0004820 | $0.0004870 | $0.0004810 |
| 2020-12-30 | $0.0004820 | $0.0004850 | $0.0004860 | $0.0004820 |
| 2020-12-31 | $0.0004850 | $0.0004870 | $0.0004880 | $0.0004840 |
| 2021-01-01 | $0.0004870 | $0.0004970 | $0.0004970 | $0.0004870 |
| 2021-01-02 | $0.0004970 | $0.0004980 | $0.0005000 | $0.0004950 |
| 2021-01-03 | $0.0004980 | $0.0005270 | $0.0005270 | $0.0004980 |
| 2021-01-04 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005260 |
| 2021-01-05 | $0.0005270 | $0.0005220 | $0.0005280 | $0.0005200 |
| 2021-01-06 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005160 |
| 2021-01-07 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005260 |
| 2021-01-08 | $0.0005270 | $0.0005290 | $0.0005290 | $0.0005260 |
| 2021-01-09 | $0.0005290 | $0.0005340 | $0.0005340 | $0.0005310 |
| 2021-01-10 | $0.0005340 | $0.0005320 | $0.0005330 | $0.0005320 |
| 2021-01-11 | $0.0005320 | $0.0005060 | $0.0005380 | $0.0005060 |
| 2021-01-12 | $0.0005060 | $0.0004890 | $0.0005060 | $0.0004740 |
| 2021-01-13 | $0.0004890 | $0.0005140 | $0.0005290 | $0.0004880 |
| 2021-01-14 | $0.0005140 | $0.0005110 | $0.0005140 | $0.0005110 |
| 2021-01-15 | $0.0005110 | $0.0004880 | $0.0005120 | $0.0004870 |
| 2021-01-16 | $0.0004880 | $0.0004860 | $0.0004880 | $0.0004860 |
| 2021-01-17 | $0.0004860 | $0.0004860 | $0.0004870 | $0.0004860 |
| 2021-01-18 | $0.0004860 | $0.0004980 | $0.0004990 | $0.0004860 |
| 2021-01-19 | $0.0004980 | $0.0005060 | $0.0005090 | $0.0004960 |
| 2021-01-20 | $0.0005060 | $0.0004820 | $0.0005070 | $0.0004820 |
| 2021-01-21 | $0.0004820 | $0.0004870 | $0.0004870 | $0.0004810 |
| 2021-01-22 | $0.0004870 | $0.0004860 | $0.0004890 | $0.0004860 |
| 2021-01-23 | $0.0004860 | $0.0004820 | $0.0004860 | $0.0004820 |
| 2021-01-24 | $0.0004820 | $0.0004460 | $0.0005310 | $0.0004450 |
| 2021-01-25 | $0.0004460 | $0.0004580 | $0.0004750 | $0.0004440 |
| 2021-01-26 | $0.0004580 | $0.0004590 | $0.0004600 | $0.0004580 |
| 2021-01-27 | $0.0004590 | $0.0004640 | $0.0004650 | $0.0004560 |
| 2021-01-28 | $0.0004640 | $0.0004740 | $0.0004750 | $0.0004630 |
| 2021-01-29 | $0.0004740 | $0.0004950 | $0.0004960 | $0.0004690 |
| 2021-01-30 | $0.0004950 | $0.0006060 | $0.0006060 | $0.0004940 |
| 2021-01-31 | $0.0006060 | $0.0034540 | $0.005011 | $0.0005970 |
| 2021-02-01 | $0.0034540 | $0.008757 | $0.0120100 | $0.0023010 |
| 2021-02-02 | $0.008757 | $0.0174100 | $0.0199400 | $0.007550 |
| 2021-02-03 | $0.0174100 | $0.0184600 | $0.0228200 | $0.0145700 |
| 2021-02-04 | $0.0184600 | $0.0122800 | $0.0184700 | $0.0112200 |
| 2021-02-05 | $0.0122800 | $0.0115500 | $0.0139600 | $0.0099990 |
| 2021-02-06 | $0.0115500 | $0.0109900 | $0.0116800 | $0.007927 |
| 2021-02-07 | $0.0109900 | $0.009359 | $0.0109900 | $0.009359 |
| 2021-02-08 | $0.009359 | $0.009375 | $0.0110100 | $0.009296 |
| 2021-02-09 | $0.009375 | $0.009388 | $0.009578 | $0.008609 |
| 2021-02-10 | $0.009388 | $0.007910 | $0.009388 | $0.007106 |
| 2021-02-11 | $0.007910 | $0.008319 | $0.0100000 | $0.007461 |
| 2021-02-12 | $0.008319 | $0.008423 | $0.009018 | $0.007402 |
| 2021-02-13 | $0.008423 | $0.007873 | $0.008589 | $0.006966 |
| 2021-02-14 | $0.007873 | $0.007700 | $0.008008 | $0.007316 |
| 2021-02-15 | $0.007700 | $0.008314 | $0.0099000 | $0.007210 |
| 2021-02-16 | $0.008314 | $0.007248 | $0.008494 | $0.007120 |
| 2021-02-17 | $0.007248 | $0.007454 | $0.007764 | $0.007099 |
| 2021-02-18 | $0.007454 | $0.007170 | $0.007611 | $0.006959 |
| 2021-02-19 | $0.007170 | $0.007763 | $0.008000 | $0.007170 |
| 2021-02-20 | $0.007763 | $0.007027 | $0.007761 | $0.006699 |
| 2021-02-21 | $0.007027 | $0.007102 | $0.007314 | $0.006890 |
| 2021-02-22 | $0.007102 | $0.006754 | $0.007109 | $0.005992 |
| 2021-02-23 | $0.006754 | $0.005426 | $0.006760 | $0.005373 |
| 2021-02-24 | $0.005426 | $0.005706 | $0.006563 | $0.005378 |
| 2021-02-25 | $0.005706 | $0.005411 | $0.005824 | $0.005168 |
| 2021-02-26 | $0.005411 | $0.005169 | $0.005411 | $0.005149 |
| 2021-02-27 | $0.005169 | $0.0045870 | $0.005184 | $0.0045410 |
| 2021-02-28 | $0.0045870 | $0.0044460 | $0.0045960 | $0.0043680 |
| 2021-03-01 | $0.0044460 | $0.0042730 | $0.0044470 | $0.0040660 |
| 2021-03-02 | $0.0042730 | $0.0041890 | $0.0043200 | $0.0041040 |
| 2021-03-03 | $0.0041890 | $0.0041910 | $0.0042620 | $0.0040660 |
| 2021-03-04 | $0.0041910 | $0.0043580 | $0.0047680 | $0.0041910 |
| 2021-03-05 | $0.0043580 | $0.0042780 | $0.0043620 | $0.0041930 |
| 2021-03-06 | $0.0042780 | $0.0045360 | $0.0045820 | $0.0041890 |
| 2021-03-07 | $0.0045360 | $0.0044850 | $0.0046280 | $0.0044470 |
| 2021-03-08 | $0.0044850 | $0.0043570 | $0.0045480 | $0.0043140 |
| 2021-03-09 | $0.0043570 | $0.0046830 | $0.0046830 | $0.0041040 |
| 2021-03-10 | $0.0046830 | $0.008107 | $0.0120100 | $0.0043200 |
| 2021-03-11 | $0.008107 | $0.0148600 | $0.0200200 | $0.006060 |
| 2021-03-12 | $0.0148600 | $0.0125800 | $0.0160000 | $0.009125 |
| 2021-03-13 | $0.0125800 | $0.0107400 | $0.0141300 | $0.007767 |
| 2021-03-14 | $0.0107400 | $0.009410 | $0.0115000 | $0.009098 |
| 2021-03-15 | $0.009410 | $0.009395 | $0.0101000 | $0.008000 |
| 2021-03-16 | $0.009395 | $0.008853 | $0.009395 | $0.008310 |
| 2021-03-17 | $0.008853 | $0.008869 | $0.009869 | $0.008116 |
| 2021-03-18 | $0.008869 | $0.0128900 | $0.0175100 | $0.008494 |
| 2021-03-19 | $0.0128900 | $0.0111100 | $0.0131400 | $0.0102000 |
| 2021-03-20 | $0.0111100 | $0.0112000 | $0.0120000 | $0.0102700 |
| 2021-03-21 | $0.0112000 | $0.0099630 | $0.0113800 | $0.009700 |
| 2021-03-22 | $0.0099630 | $0.009600 | $0.0107800 | $0.009595 |
| 2021-03-23 | $0.009600 | $0.0119700 | $0.0149900 | $0.009000 |
| 2021-03-24 | $0.0119700 | $0.0104400 | $0.0120000 | $0.009499 |
| 2021-03-25 | $0.0104400 | $0.008182 | $0.0104400 | $0.007000 |
| 2021-03-26 | $0.008182 | $0.007999 | $0.008450 | $0.007100 |
| 2021-03-27 | $0.007999 | $0.007992 | $0.008102 | $0.007050 |
| 2021-03-28 | $0.007992 | $0.007464 | $0.007998 | $0.007199 |
| 2021-03-29 | $0.007464 | $0.008094 | $0.008500 | $0.007225 |
| 2021-03-30 | $0.008094 | $0.008715 | $0.009437 | $0.007605 |
| 2021-03-31 | $0.008715 | $0.008600 | $0.008925 | $0.007710 |
| 2021-04-01 | $0.008600 | $0.008100 | $0.008698 | $0.007708 |
| 2021-04-02 | $0.008100 | $0.007846 | $0.008444 | $0.007699 |
| 2021-04-03 | $0.007846 | $0.007775 | $0.008155 | $0.007599 |
| 2021-04-04 | $0.007775 | $0.008273 | $0.008450 | $0.007600 |
| 2021-04-05 | $0.008273 | $0.0112200 | $0.0140000 | $0.008000 |
| 2021-04-06 | $0.0112200 | $0.009337 | $0.0116000 | $0.009100 |
| 2021-04-07 | $0.009337 | $0.008591 | $0.009337 | $0.007999 |
| 2021-04-08 | $0.008591 | $0.009637 | $0.0129900 | $0.008542 |
| 2021-04-09 | $0.009637 | $0.0099940 | $0.0104100 | $0.009365 |
| 2021-04-10 | $0.0099940 | $0.009092 | $0.0102000 | $0.009050 |
| 2021-04-11 | $0.009092 | $0.008688 | $0.009260 | $0.007000 |
| 2021-04-12 | $0.008688 | $0.009028 | $0.009226 | $0.008510 |
| 2021-04-13 | $0.009028 | $0.008225 | $0.009215 | $0.007996 |
| 2021-04-14 | $0.008225 | $0.008182 | $0.008498 | $0.007698 |
| 2021-04-15 | $0.008182 | $0.008386 | $0.009209 | $0.008094 |
| 2021-04-16 | $0.008386 | $0.008438 | $0.008760 | $0.007808 |
| 2021-04-17 | $0.008438 | $0.008110 | $0.008700 | $0.007999 |
| 2021-04-18 | $0.008110 | $0.007867 | $0.008592 | $0.006306 |
| 2021-04-19 | $0.007867 | $0.007561 | $0.009009 | $0.007307 |
| 2021-04-20 | $0.007561 | $0.007285 | $0.007722 | $0.006796 |
| 2021-04-21 | $0.007285 | $0.007516 | $0.007728 | $0.007032 |
| 2021-04-22 | $0.007516 | $0.006758 | $0.007612 | $0.006600 |
| 2021-04-23 | $0.006758 | $0.006056 | $0.006765 | $0.0046450 |
| 2021-04-24 | $0.006056 | $0.006090 | $0.008008 | $0.005504 |
| 2021-04-25 | $0.006090 | $0.005484 | $0.006439 | $0.005220 |
| 2021-04-26 | $0.005484 | $0.006086 | $0.006414 | $0.005484 |
| 2021-04-27 | $0.006086 | $0.006191 | $0.006406 | $0.005928 |
| 2021-04-28 | $0.006191 | $0.006184 | $0.006491 | $0.005995 |
| 2021-04-29 | $0.006184 | $0.005918 | $0.006240 | $0.005628 |
| 2021-04-30 | $0.005918 | $0.006099 | $0.006240 | $0.005750 |
| 2021-05-01 | $0.006099 | $0.006711 | $0.008500 | $0.005777 |
| 2021-05-02 | $0.006711 | $0.006942 | $0.008065 | $0.006000 |
| 2021-05-03 | $0.006942 | $0.007480 | $0.008000 | $0.006800 |
| 2021-05-04 | $0.007480 | $0.006277 | $0.007497 | $0.005894 |
| 2021-05-05 | $0.006277 | $0.006276 | $0.007007 | $0.006019 |
| 2021-05-06 | $0.006276 | $0.006009 | $0.006624 | $0.005792 |
| 2021-05-07 | $0.006009 | $0.006020 | $0.006240 | $0.005894 |
| 2021-05-08 | $0.006020 | $0.005877 | $0.006147 | $0.005636 |
| 2021-05-09 | $0.005877 | $0.006109 | $0.006112 | $0.005588 |
| 2021-05-10 | $0.006109 | $0.006036 | $0.0105300 | $0.005996 |
| 2021-05-11 | $0.006036 | $0.006295 | $0.007507 | $0.005803 |
| 2021-05-12 | $0.006295 | $0.006362 | $0.006999 | $0.005999 |
| 2021-05-13 | $0.006362 | $0.007657 | $0.0180000 | $0.006003 |
| 2021-05-14 | $0.007657 | $0.008084 | $0.0117500 | $0.007157 |
| 2021-05-15 | $0.008084 | $0.006942 | $0.008310 | $0.006437 |
| 2021-05-16 | $0.006942 | $0.006353 | $0.007366 | $0.006012 |
| 2021-05-17 | $0.006353 | $0.006780 | $0.007040 | $0.005980 |
| 2021-05-18 | $0.006780 | $0.006408 | $0.008372 | $0.006006 |
| 2021-05-19 | $0.006408 | $0.005477 | $0.009730 | $0.0039480 |
| 2021-05-20 | $0.005477 | $0.005436 | $0.005711 | $0.0046810 |
| 2021-05-21 | $0.005436 | $0.0047820 | $0.007427 | $0.0044220 |
| 2021-05-22 | $0.0047820 | $0.0146000 | $0.0330700 | $0.0042650 |
| 2021-05-23 | $0.0146000 | $0.008811 | $0.0250500 | $0.007014 |
| 2021-05-24 | $0.008811 | $0.009206 | $0.0128900 | $0.008503 |
| 2021-05-25 | $0.009206 | $0.008890 | $0.0099990 | $0.008008 |
| 2021-05-26 | $0.008890 | $0.008445 | $0.008967 | $0.008108 |
| 2021-05-27 | $0.008445 | $0.008346 | $0.009760 | $0.008006 |
| 2021-05-28 | $0.008346 | $0.007557 | $0.008566 | $0.007446 |
| 2021-05-29 | $0.007557 | $0.007281 | $0.008149 | $0.007031 |
| 2021-05-30 | $0.007281 | $0.007545 | $0.007664 | $0.007065 |
| 2021-05-31 | $0.007545 | $0.007415 | $0.007754 | $0.007130 |
| 2021-06-01 | $0.007415 | $0.007224 | $0.007729 | $0.007141 |
| 2021-06-02 | $0.007224 | $0.007002 | $0.007470 | $0.006808 |
| 2021-06-03 | $0.007002 | $0.007161 | $0.008343 | $0.006420 |
| 2021-06-04 | $0.007161 | $0.007994 | $0.009810 | $0.007168 |
| 2021-06-05 | $0.007994 | $0.007034 | $0.008213 | $0.007000 |
| 2021-06-06 | $0.007034 | $0.007267 | $0.008035 | $0.006734 |
| 2021-06-07 | $0.007267 | $0.007102 | $0.007963 | $0.007012 |
| 2021-06-08 | $0.007102 | $0.006863 | $0.007708 | $0.006657 |
| 2021-06-09 | $0.006863 | $0.006935 | $0.007400 | $0.006810 |
| 2021-06-10 | $0.006935 | $0.006852 | $0.007100 | $0.006850 |
| 2021-06-11 | $0.006852 | $0.006851 | $0.007150 | $0.006800 |
| 2021-06-12 | $0.006851 | $0.006219 | $0.006900 | $0.006100 |
| 2021-06-13 | $0.006219 | $0.006424 | $0.006559 | $0.006000 |
| 2021-06-14 | $0.006424 | $0.006646 | $0.006789 | $0.006368 |
| 2021-06-15 | $0.006646 | $0.006419 | $0.006832 | $0.006324 |
| 2021-06-16 | $0.006419 | $0.006214 | $0.006790 | $0.006213 |
| 2021-06-17 | $0.006214 | $0.006370 | $0.006800 | $0.006215 |
| 2021-06-18 | $0.006370 | $0.006615 | $0.007808 | $0.006306 |
| 2021-06-19 | $0.006615 | $0.006547 | $0.006807 | $0.006272 |
| 2021-06-20 | $0.006547 | $0.006151 | $0.006577 | $0.005697 |
| 2021-06-21 | $0.006151 | $0.005804 | $0.006159 | $0.005372 |
| 2021-06-22 | $0.005804 | $0.005098 | $0.005805 | $0.0047690 |
| 2021-06-23 | $0.005098 | $0.005105 | $0.005353 | $0.005060 |
| 2021-06-24 | $0.005105 | $0.005169 | $0.007777 | $0.0049300 |
| 2021-06-25 | $0.005169 | $0.005474 | $0.007197 | $0.005106 |
| 2021-06-26 | $0.005474 | $0.005490 | $0.006551 | $0.005368 |
| 2021-06-27 | $0.005490 | $0.005628 | $0.005949 | $0.005365 |
| 2021-06-28 | $0.005628 | $0.005746 | $0.006510 | $0.005558 |
| 2021-06-29 | $0.005746 | $0.005997 | $0.006214 | $0.005575 |
| 2021-06-30 | $0.005997 | $0.005635 | $0.006043 | $0.005496 |
| 2021-07-01 | $0.005635 | $0.005674 | $0.005902 | $0.005557 |
| 2021-07-02 | $0.005674 | $0.005726 | $0.005905 | $0.005600 |
| 2021-07-03 | $0.005726 | $0.005753 | $0.005789 | $0.005515 |
| 2021-07-04 | $0.005753 | $0.005735 | $0.005805 | $0.005676 |
| 2021-07-05 | $0.005735 | $0.005698 | $0.005790 | $0.005619 |
| 2021-07-06 | $0.005698 | $0.005671 | $0.005710 | $0.005633 |
| 2021-07-07 | $0.005671 | $0.005672 | $0.005672 | $0.005600 |
| 2021-07-08 | $0.005672 | $0.005307 | $0.005670 | $0.005270 |
| 2021-07-09 | $0.005307 | $0.005451 | $0.005457 | $0.005232 |
| 2021-07-10 | $0.005451 | $0.005279 | $0.005453 | $0.005235 |
| 2021-07-11 | $0.005279 | $0.005427 | $0.005435 | $0.005200 |
| 2021-07-12 | $0.005427 | $0.005140 | $0.005429 | $0.005099 |
| 2021-07-13 | $0.005140 | $0.0049760 | $0.005141 | $0.0049260 |
| 2021-07-14 | $0.0049760 | $0.005070 | $0.005323 | $0.0049640 |
| 2021-07-15 | $0.005070 | $0.0049460 | $0.005141 | $0.0048890 |
| 2021-07-16 | $0.0049460 | $0.0049020 | $0.005631 | $0.0046760 |
| 2021-07-17 | $0.0049020 | $0.005158 | $0.005631 | $0.0047150 |
| 2021-07-18 | $0.005158 | $0.0049790 | $0.005661 | $0.0048050 |
| 2021-07-19 | $0.0049790 | $0.0047030 | $0.005239 | $0.0047000 |
| 2021-07-20 | $0.0047030 | $0.0042870 | $0.0047040 | $0.0042460 |
| 2021-07-21 | $0.0042870 | $0.0042810 | $0.0045390 | $0.0040000 |
| 2021-07-22 | $0.0042810 | $0.0045010 | $0.005554 | $0.0042630 |
| 2021-07-23 | $0.0045010 | $0.0045990 | $0.0048600 | $0.0045000 |
| 2021-07-24 | $0.0045990 | $0.0046180 | $0.0048040 | $0.0045040 |
| 2021-07-25 | $0.0046180 | $0.0043320 | $0.0047060 | $0.0040410 |
| 2021-07-26 | $0.0043320 | $0.0044430 | $0.0049000 | $0.0043050 |
| 2021-07-27 | $0.0044430 | $0.0045100 | $0.0046000 | $0.0044300 |
| 2021-07-28 | $0.0045100 | $0.0045100 | $0.0046000 | $0.0041000 |
| 2021-07-29 | $0.0045100 | $0.0043890 | $0.0045100 | $0.0042750 |
| 2021-07-30 | $0.0043890 | $0.0043890 | $0.0044400 | $0.0041500 |
| 2021-07-31 | $0.0043890 | $0.0044370 | $0.0045580 | $0.0041600 |
| 2021-08-01 | $0.0044370 | $0.0043270 | $0.0045140 | $0.0043040 |
| 2021-08-02 | $0.0043270 | $0.0042780 | $0.0044180 | $0.0042440 |
| 2021-08-03 | $0.0042780 | $0.0042960 | $0.0043080 | $0.0041750 |
| 2021-08-04 | $0.0042960 | $0.0043170 | $0.0043170 | $0.0041890 |
| 2021-08-05 | $0.0043170 | $0.0042430 | $0.0044000 | $0.0040760 |
| 2021-08-06 | $0.0042430 | $0.0043200 | $0.0043210 | $0.0040520 |
| 2021-08-07 | $0.0043200 | $0.0045300 | $0.0049220 | $0.0042010 |
| 2021-08-08 | $0.0045300 | $0.0044260 | $0.0047900 | $0.0043760 |
| 2021-08-09 | $0.0044260 | $0.0043840 | $0.0046570 | $0.0042970 |
| 2021-08-10 | $0.0043840 | $0.0044310 | $0.0045160 | $0.0042400 |
| 2021-08-11 | $0.0044310 | $0.0046820 | $0.005500 | $0.0044000 |
| 2021-08-12 | $0.0046910 | $0.0047390 | $0.005057 | $0.0045000 |
| 2021-08-13 | $0.0047390 | $0.005103 | $0.005442 | $0.0045080 |
| 2021-08-14 | $0.005103 | $0.0049430 | $0.005359 | $0.0048010 |
| 2021-08-15 | $0.0049430 | $0.0048530 | $0.0049470 | $0.0046550 |
| 2021-08-16 | $0.0048530 | $0.0046490 | $0.0049440 | $0.0046000 |
| 2021-08-17 | $0.0046490 | $0.0044400 | $0.0049000 | $0.0044000 |
| 2021-08-18 | $0.0044400 | $0.0044740 | $0.0046630 | $0.0044000 |
| 2021-08-19 | $0.0044740 | $0.0043570 | $0.0046230 | $0.0040000 |
| 2021-08-20 | $0.0043570 | $0.0045020 | $0.0047000 | $0.0043000 |
| 2021-08-21 | $0.0045020 | $0.0045080 | $0.0047070 | $0.0043040 |
| 2021-08-22 | $0.0045080 | $0.0044540 | $0.0047050 | $0.0043440 |
| 2021-08-23 | $0.0044540 | $0.0046850 | $0.007274 | $0.0043800 |
| 2021-08-24 | $0.0046850 | $0.0044770 | $0.005172 | $0.0044500 |
| 2021-08-25 | $0.0044770 | $0.0045010 | $0.0049800 | $0.0044500 |
| 2021-08-26 | $0.0045010 | $0.0044810 | $0.0049000 | $0.0044430 |
| 2021-08-27 | $0.0044810 | $0.0046530 | $0.0048150 | $0.0044470 |
| 2021-08-28 | $0.0046530 | $0.0046040 | $0.0047530 | $0.0044040 |
| 2021-08-29 | $0.0046040 | $0.005727 | $0.007507 | $0.0044040 |
| 2021-08-30 | $0.005727 | $0.005201 | $0.006400 | $0.0046000 |
| 2021-08-31 | $0.005201 | $0.0048600 | $0.005541 | $0.0047500 |
| 2021-09-01 | $0.0048600 | $0.005303 | $0.005499 | $0.0047500 |
| 2021-09-02 | $0.005303 | $0.0049670 | $0.005303 | $0.0048000 |
| 2021-09-03 | $0.0049670 | $0.0049120 | $0.005150 | $0.0048510 |
| 2021-09-04 | $0.0049120 | $0.0048490 | $0.005100 | $0.0047000 |
| 2021-09-05 | $0.0048490 | $0.0049980 | $0.0050000 | $0.0047260 |
| 2021-09-06 | $0.0049980 | $0.0049940 | $0.005250 | $0.0048000 |
| 2021-09-07 | $0.0049940 | $0.0043420 | $0.005013 | $0.0041290 |
| 2021-09-08 | $0.0043420 | $0.0042800 | $0.0043880 | $0.0038520 |
| 2021-09-09 | $0.0042800 | $0.0044000 | $0.0044500 | $0.0042000 |
| 2021-09-10 | $0.0044000 | $0.0031100 | $0.0044270 | $0.0026000 |
| 2021-09-11 | $0.0031100 | $0.0030500 | $0.0033100 | $0.0029050 |
| 2021-09-12 | $0.0030500 | $0.0028720 | $0.0031110 | $0.0028430 |
| 2021-09-13 | $0.0028720 | $0.0028790 | $0.0030550 | $0.0027600 |
| 2021-09-14 | $0.0028790 | $0.0027410 | $0.0028810 | $0.0026300 |
| 2021-09-15 | $0.0027410 | $0.0024920 | $0.0027410 | $0.0022660 |
| 2021-09-16 | $0.0024920 | $0.0023460 | $0.0025510 | $0.0020000 |
| 2021-09-17 | $0.0023460 | $0.0022860 | $0.0023460 | $0.0022280 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022300 | $0.0023530 | $0.0022290 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0021710 | $0.0022940 | $0.0021710 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0018770 | $0.0019840 | $0.0018770 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010210 | $0.0010780 | $0.0010200 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009220 | $0.0009720 | $0.0009200 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009400 | $0.0008920 | $0.0009410 | $0.0008900 |
| 2022-09-28 | $0.0009540 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009160 | $0.0009660 | $0.0009150 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0009650 | $0.0010180 | $0.0009640 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0009780 | $0.0010320 | $0.0009780 |
| 2022-11-01 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0009550 | $0.0010080 | $0.0009540 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0009920 | $0.0010470 | $0.0009910 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0007980 | $0.0008420 | $0.0007980 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010890 | $0.0011490 | $0.0010880 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0013350 | $0.0014090 | $0.0013340 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014340 | $0.0015120 | $0.0014330 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013100 | $0.0013820 | $0.0013080 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0012700 | $0.0013410 | $0.0012700 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0012880 | $0.0013590 | $0.0012870 |
Märkte
Spockchain Network Crypto Market
| Pair | Austausch |
|---|---|
| SPOK/BTC | coinex |
| SPOK/USDT | coinex |
Description
Spockchain Network Crypto ICO Description
Spock Network is a decentralized storage platform. In the early stage, Spock Network mainly stores Proof of Capacity (POC) consensus data to effectively utilize the most suitable decentralization technology to encourage miners providing hard disk space. At the same time, on this basis, the support of smart contracts has also been added to support decentralized applications and POC-type tokens. In the future, the data stored in the Spock Network will support documents in any format such as documents, videos, and images, and truly fulfill the ideal of making blockchain technology beneficial to everyone.
Technologie
Spockchain Network Crypto Technology
Sorry, detailed technology about Spockchain Network is not currently available
Eigenschaften
Spockchain Network Crypto Features
Sorry, detailed features about Spockchain Network is not currently available
Verbunden Coins
![COMSA [XEM]](https://xcryptotrack.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort