Soverain - Live Soverain price and market cap

Soverain Crypto Coin Rank 1858

Website

8,248,099 SOVE

24h Vol

0 BTC

1 H

3.69 %

24 H

-31.64 %

7 d

-52.06 %

Today Soverain price in US dollars is currently 0.0016 USD, and if converted to Bitcoin is 0.00000017 BTC. A total of 8,248,099 SOVE are currently circulating in the Market. Soverain price is currently experiencing a change of -31.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Soverain have been traded on Crypto Exchanges. Get Soverain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Soverain

Symbol

SOVE

Algorithm

BTC Price

0.00000017 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,248,099 SOVE

3.69 %

24h

-31.64 %

-52.06 %

Twitter

Soverain

Website

Soverain

SOVE Charts

SOVE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-29	$0.2456000	$0.2564000	$0.2564000	$0.2564000
2019-11-30	$0.2564000	$0.2499000	$0.2499000	$0.2499000
2019-12-01	$0.2499000	$0.2449000	$0.2449000	$0.2449000
2019-12-02	$0.2449000	$0.2204000	$0.2416000	$0.2204000
2019-12-03	$0.2204000	$0.2201000	$0.2202000	$0.2201000
2019-12-04	$0.2201000	$0.1228000	$0.2170000	$0.1228000
2019-12-05	$0.1228000	$0.1555000	$0.1555000	$0.1261000
2019-12-06	$0.1555000	$0.1813000	$0.1813000	$0.1421000
2019-12-07	$0.1813000	$0.1281000	$0.1803000	$0.1281000
2019-12-08	$0.1281000	$0.1285000	$0.1285000	$0.1285000
2019-12-09	$0.1285000	$0.1443000	$0.1443000	$0.1253000
2019-12-10	$0.1443000	$0.1157000	$0.1420000	$0.1157000
2019-12-11	$0.1157000	$0.0916	$0.1154000	$0.0916
2019-12-12	$0.0916	$0.0913	$0.0914	$0.0913
2019-12-13	$0.0913	$0.0321000	$0.0921	$0.0314400
2019-12-14	$0.0321000	$0.1341000	$0.1342000	$0.0312900
2019-12-15	$0.1341000	$0.0348800	$0.1351000	$0.0315300
2019-12-16	$0.0348800	$0.0349000	$0.0352500	$0.0137900
2019-12-17	$0.0349000	$0.0363000	$0.0363000	$0.0246900
2019-12-18	$0.0363000	$0.0285200	$0.0399000	$0.0263300
2019-12-19	$0.0285200	$0.0277100	$0.0303600	$0.0257000
2019-12-20	$0.0277100	$0.0329200	$0.0425700	$0.0253600
2019-12-21	$0.0329200	$0.0403100	$0.0440300	$0.0275600
2019-12-22	$0.0403100	$0.0434500	$0.0590	$0.0372100
2019-12-23	$0.0434500	$0.0414000	$0.0528	$0.0366300
2019-12-24	$0.0414000	$0.0416800	$0.0482100	$0.0358000
2019-12-25	$0.0416800	$0.0381700	$0.0446600	$0.0372400
2019-12-26	$0.0381700	$0.0418700	$0.0477800	$0.0371900
2019-12-27	$0.0418700	$0.0424300	$0.0493300	$0.0388800
2019-12-28	$0.0424300	$0.0414800	$0.0460900	$0.0413400
2019-12-29	$0.0414800	$0.0514	$0.0536	$0.0407000
2019-12-30	$0.0514	$0.0512	$0.0546	$0.0461600
2019-12-31	$0.0512	$0.0662	$0.0822	$0.0500000
2020-01-01	$0.0662	$0.1680000	$0.1690000	$0.0620
2020-01-02	$0.1680000	$0.0960	$0.1636000	$0.0714
2020-01-03	$0.0960	$0.1174000	$0.1679000	$0.0886
2020-01-04	$0.1174000	$0.1098000	$0.1176000	$0.1018000
2020-01-05	$0.1098000	$0.1068000	$0.1195000	$0.0995800
2020-01-06	$0.1068000	$0.1011000	$0.1172000	$0.0863
2020-01-07	$0.1011000	$0.1053000	$0.1173000	$0.0943
2020-01-08	$0.1053000	$0.0899	$0.1039000	$0.0884
2020-01-09	$0.0899	$0.0854	$0.0922	$0.0805
2020-01-10	$0.0854	$0.0870	$0.0960	$0.0860
2020-01-11	$0.0870	$0.0713	$0.0878	$0.0570
2020-01-12	$0.0713	$0.0900	$0.0956	$0.0665
2020-01-13	$0.0900	$0.0816	$0.0948	$0.0760
2020-01-14	$0.0816	$0.0827	$0.1111000	$0.0827
2020-01-15	$0.0827	$0.0695	$0.0912	$0.0637
2020-01-16	$0.0695	$0.0651	$0.0833	$0.0624
2020-01-17	$0.0651	$0.0691	$0.0728	$0.0637
2020-01-18	$0.0691	$0.0714	$0.0891	$0.0637
2020-01-19	$0.0714	$0.0740	$0.0868	$0.0679
2020-01-20	$0.0740	$0.0623	$0.0804	$0.0564
2020-01-21	$0.0623	$0.0631	$0.0700	$0.0611
2020-01-22	$0.0631	$0.0740	$0.0763	$0.0577
2020-01-23	$0.0740	$0.0625	$0.0756	$0.0615
2020-01-24	$0.0625	$0.0660	$0.0708	$0.0628
2020-01-25	$0.0660	$0.0728	$0.0793	$0.0634
2020-01-26	$0.0728	$0.0656	$0.0779	$0.0314800
2020-01-27	$0.0656	$0.0603	$0.0678	$0.0562
2020-01-28	$0.0603	$0.0686	$0.0695	$0.0586
2020-01-29	$0.0686	$0.0657	$0.0706	$0.0621
2020-01-30	$0.0657	$0.0654	$0.0716	$0.0634
2020-01-31	$0.0654	$0.0654	$0.0719	$0.0597
2020-02-01	$0.0654	$0.0566	$0.0678	$0.0439200
2020-02-02	$0.0566	$0.0531	$0.0653	$0.0466700
2020-02-03	$0.0531	$0.0536	$0.0653	$0.0420800
2020-02-04	$0.0536	$0.0499900	$0.0543	$0.0443000
2020-02-05	$0.0499900	$0.0506	$0.0569	$0.0473800
2020-02-06	$0.0506	$0.0511	$0.0527	$0.0493600
2020-02-07	$0.0511	$0.0508	$0.0521	$0.0490400
2020-02-08	$0.0508	$0.0447400	$0.0525	$0.0400900
2020-02-09	$0.0447400	$0.0513	$0.0519	$0.0418500
2020-02-10	$0.0513	$0.0432800	$0.0497800	$0.0364700
2020-02-11	$0.0432800	$0.0428200	$0.0452900	$0.0424100
2020-02-12	$0.0428200	$0.0409800	$0.0435600	$0.0227700
2020-02-13	$0.0409800	$0.0388900	$0.0416500	$0.0289600
2020-02-14	$0.0388900	$0.0334600	$0.0428900	$0.0197900
2020-02-15	$0.0334600	$0.0319000	$0.0343700	$0.0282300
2020-02-16	$0.0319000	$0.0300700	$0.0345400	$0.0271000
2020-02-17	$0.0300700	$0.0253200	$0.0295900	$0.0204700
2020-02-18	$0.0253200	$0.0196500	$0.0265800	$0.0165000
2020-02-19	$0.0196500	$0.0154600	$0.0192000	$0.0144000
2020-02-20	$0.0154600	$0.0151800	$0.0164300	$0.0144100
2020-02-21	$0.0151800	$0.0164900	$0.0193000	$0.0145500
2020-02-22	$0.0164900	$0.0269800	$0.0403300	$0.0163400
2020-02-23	$0.0269800	$0.0218500	$0.0287300	$0.0154600
2020-02-24	$0.0218500	$0.0226100	$0.0289900	$0.0149800
2020-02-25	$0.0226100	$0.0186300	$0.0242200	$0.0160200
2020-02-26	$0.0186300	$0.0177600	$0.0212800	$0.0168800
2020-02-27	$0.0177600	$0.0187900	$0.0197600	$0.0174700
2020-02-28	$0.0187900	$0.0174400	$0.0195300	$0.0174400
2020-02-29	$0.0174400	$0.0188900	$0.0205100	$0.0164100
2020-03-01	$0.0188900	$0.0171000	$0.0191500	$0.0171000
2020-03-02	$0.0171000	$0.0180200	$0.0191800	$0.0174800
2020-03-03	$0.0180200	$0.0183200	$0.0188500	$0.0157800
2020-03-04	$0.0183200	$0.0165800	$0.0186900	$0.0138600
2020-03-05	$0.0165800	$0.0274100	$0.0354800	$0.0153400
2020-03-06	$0.0274100	$0.0259200	$0.0320600	$0.0208900
2020-03-07	$0.0259200	$0.0217300	$0.0274200	$0.0206600
2020-03-08	$0.0217300	$0.0213500	$0.0291700	$0.0181300
2020-03-09	$0.0213500	$0.0210500	$0.0359100	$0.0186700
2020-03-10	$0.0210500	$0.0241600	$0.0308700	$0.0208400
2020-03-11	$0.0241600	$0.0244700	$0.0282900	$0.0234400
2020-03-12	$0.0244700	$0.0133700	$0.0176500	$0.0110600
2020-03-13	$0.0133700	$0.0143100	$0.0165600	$0.0130100
2020-03-14	$0.0143100	$0.0158000	$0.0197400	$0.0126400
2020-03-15	$0.0158000	$0.0167700	$0.0203000	$0.0147300
2020-03-16	$0.0167700	$0.0149800	$0.0168000	$0.0145300
2020-03-17	$0.0149800	$0.0157500	$0.0170300	$0.0150000
2020-03-18	$0.0157500	$0.0150500	$0.0162900	$0.0133700
2020-03-19	$0.0150500	$0.0153400	$0.0172600	$0.0140400
2020-03-20	$0.0153400	$0.0175600	$0.0216000	$0.0153300
2020-03-21	$0.0175600	$0.0176600	$0.0185900	$0.0156700
2020-03-22	$0.0176600	$0.0143400	$0.0170800	$0.0142800
2020-03-23	$0.0143400	$0.0163900	$0.0169100	$0.0158700
2020-03-24	$0.0163900	$0.0150900	$0.0171200	$0.0140100
2020-03-25	$0.0150900	$0.0154600	$0.0190100	$0.0140600
2020-03-26	$0.0154600	$0.0206800	$0.0206800	$0.0143300
2020-03-27	$0.0206800	$0.0164700	$0.0218900	$0.0144300
2020-03-28	$0.0164700	$0.0151300	$0.0187600	$0.0146300
2020-03-29	$0.0151300	$0.0156500	$0.0158200	$0.0137100
2020-03-30	$0.0156500	$0.0165200	$0.0179300	$0.0158200
2020-03-31	$0.0165200	$0.0179900	$0.0186300	$0.0163800
2020-04-01	$0.0179900	$0.0145300	$0.0193200	$0.0137900
2020-04-02	$0.0145300	$0.0149700	$0.0170800	$0.0142900
2020-04-03	$0.0149700	$0.0139600	$0.0161800	$0.0121400
2020-04-04	$0.0139600	$0.0122400	$0.0149200	$0.0101100
2020-04-05	$0.0122400	$0.008884	$0.0120700	$0.006985
2020-04-06	$0.008884	$0.007788	$0.009625	$0.006686
2020-04-07	$0.007788	$0.007418	$0.008138	$0.006625
2020-04-08	$0.007418	$0.0120800	$0.0125200	$0.005526
2020-04-09	$0.0120800	$0.009629	$0.0148800	$0.007367
2020-04-10	$0.009629	$0.008389	$0.0102500	$0.007977
2020-04-11	$0.008389	$0.008403	$0.0113000	$0.007301
2020-04-12	$0.008403	$0.009679	$0.0114100	$0.008435
2020-04-13	$0.009679	$0.0105600	$0.0157100	$0.009054
2020-04-14	$0.0105600	$0.008874	$0.0128600	$0.007430
2020-04-15	$0.008874	$0.008950	$0.009613	$0.007292
2020-04-16	$0.008950	$0.008466	$0.0101700	$0.008324
2020-04-17	$0.008466	$0.008304	$0.008796	$0.007178
2020-04-18	$0.008304	$0.009516	$0.0103200	$0.007918
2020-04-19	$0.009516	$0.009344	$0.009843	$0.008559
2020-04-20	$0.009344	$0.008006	$0.0099220	$0.006911
2020-04-21	$0.008006	$0.009117	$0.009460	$0.007678
2020-04-22	$0.009117	$0.008991	$0.0099900	$0.008420
2020-04-23	$0.008991	$0.008613	$0.0101900	$0.008388
2020-04-24	$0.008613	$0.007885	$0.0101400	$0.006008
2020-04-25	$0.007885	$0.006792	$0.008528	$0.006264
2020-04-26	$0.006792	$0.008163	$0.008240	$0.006700
2020-04-27	$0.008163	$0.007009	$0.008255	$0.006775
2020-04-28	$0.007009	$0.007295	$0.007605	$0.006596
2020-04-29	$0.007295	$0.007204	$0.009224	$0.007028
2020-04-30	$0.007204	$0.007083	$0.007601	$0.006737
2020-05-01	$0.007083	$0.007240	$0.007946	$0.006798
2020-05-02	$0.007240	$0.008263	$0.0112300	$0.007005
2020-05-03	$0.008263	$0.007927	$0.0104200	$0.007749
2020-05-04	$0.007927	$0.007905	$0.009415	$0.007283
2020-05-05	$0.007905	$0.007766	$0.009391	$0.006321
2020-05-06	$0.007766	$0.007506	$0.008238	$0.007323
2020-05-07	$0.007506	$0.007800	$0.0126000	$0.007400
2020-05-08	$0.007800	$0.008239	$0.0125500	$0.007650
2020-05-09	$0.008239	$0.008015	$0.008110	$0.007347
2020-05-10	$0.008015	$0.009172	$0.0103100	$0.006813
2020-05-11	$0.009172	$0.007969	$0.0100300	$0.007798
2020-05-12	$0.007969	$0.009439	$0.0174700	$0.008027
2020-05-13	$0.009439	$0.008479	$0.0164900	$0.008199
2020-05-14	$0.008479	$0.0126300	$0.0239000	$0.008128
2020-05-15	$0.0126300	$0.008194	$0.0120100	$0.007542
2020-05-16	$0.008194	$0.008448	$0.008542	$0.007979
2020-05-17	$0.008448	$0.008413	$0.008704	$0.008027
2020-05-18	$0.008413	$0.007292	$0.0214900	$0.007292
2020-05-19	$0.007292	$0.008118	$0.0152600	$0.007140
2020-05-20	$0.008118	$0.008654	$0.0115100	$0.007703
2020-05-21	$0.008654	$0.006432	$0.008244	$0.006341
2020-05-22	$0.006432	$0.005778	$0.006786	$0.0044940
2020-05-23	$0.005778	$0.005787	$0.007257	$0.005052
2020-05-24	$0.005787	$0.005057	$0.006975	$0.0046210
2020-05-25	$0.0020000	$0.0042860	$0.0042860	$0.0020430
2020-05-26	$0.0034720	$0.0037150	$0.0042450	$0.0030960
2020-05-27	$0.0037150	$0.0041420	$0.005615	$0.0036820
2020-05-28	$0.0041420	$0.006323	$0.007185	$0.0040230
2020-05-29	$0.006323	$0.005184	$0.006220	$0.0049010
2020-05-30	$0.005184	$0.0044620	$0.006693	$0.0041710
2020-05-31	$0.009499	$0.007647	$0.009037	$0.007531
2020-06-01	$0.007647	$0.0049640	$0.008191	$0.0049640
2020-06-02	$0.0047990	$0.006857	$0.006857	$0.0042860
2020-06-03	$0.006857	$0.006186	$0.006960	$0.0039630
2020-06-04	$0.0048910	$0.0048670	$0.0048670	$0.0048670
2020-06-05	$0.0035260	$0.0038490	$0.0043300	$0.0034640
2020-06-06	$0.0038490	$0.0046420	$0.007060	$0.0034820
2020-06-07	$0.0046420	$0.0049730	$0.007118	$0.0036080
2020-06-08	$0.0049730	$0.0034240	$0.006750	$0.0016630
2020-06-09	$0.0034240	$0.0038140	$0.0041070	$0.0029340
2020-06-10	$0.0038140	$0.0027700	$0.0038580	$0.0022750
2020-06-11	$0.0027700	$0.0025020	$0.0043560	$0.0025020
2020-06-12	$0.0046040	$1.43	$1.43	$0.0023780
2020-06-13	$0.0039750	$0.0028420	$0.0039790	$0.0018000
2020-06-14	$0.0028420	$0.0019600	$0.0030800	$0.0018670
2020-06-15	$1.39	$0.6929000	$1.39	$0.0207900
2020-06-16	$0.0030170	$0.0048590	$0.006383	$0.0019050
2020-06-17	$0.0048590	$0.007946	$0.0233600	$0.0042570
2020-06-18	$0.007946	$0.0047840	$0.0109800	$0.0040340
2020-06-19	$0.0047840	$0.0047440	$0.009209	$0.0041860
2020-06-20	$0.0047440	$0.0045860	$0.006551	$0.0044920
2020-06-21	$0.0045860	$0.0044610	$0.006133	$0.0044610
2020-06-22	$0.0044610	$0.0045550	$0.005137	$0.0044580
2020-06-23	$0.7299000	$0.0024320	$0.7295000	$0.0024320
2020-06-24	$0.0040420	$0.0027880	$0.0041820	$0.0003720
2020-06-25	$0.0027880	$0.0015710	$0.0037890	$0.0014790
2020-06-26	$0.0015710	$0.0032050	$0.0035720	$0.0015570
2020-06-27	$0.0032050	$0.0018910	$0.0035130	$0.0016210
2020-06-28	$0.0018910	$0.0033750	$0.0035570	$0.0015500
2020-06-29	$0.0033750	$0.0026640	$0.0036750	$0.0016540
2020-06-30	$0.0026640	$0.0023750	$0.0036550	$0.0022840
2020-07-01	$0.0023750	$0.0024020	$0.0037880	$0.0024020
2020-07-02	$0.0024020	$0.0033640	$0.0035460	$0.0023640
2020-07-03	$0.0033640	$0.0023570	$0.0038080	$0.0023570
2020-07-04	$0.0023570	$0.0025600	$0.0038400	$0.0020110
2020-07-05	$0.0025600	$0.0013620	$0.0030880	$0.0011810
2020-07-06	$0.0013620	$0.0031780	$0.0033650	$0.0014020
2020-07-07	$0.0031780	$0.0024990	$0.0031470	$0.0005550
2020-07-08	$0.0024990	$0.0026430	$0.0027370	$0.0009440
2020-07-09	$0.0026430	$0.0023100	$0.0025870	$0.0010160
2020-07-10	$0.0023100	$0.0025080	$0.0026940	$0.0012080
2020-07-11	$0.0024120	$0.0002660	$0.0119500	$0.0002660
2020-07-12	$0.0026790	$0.0026040	$0.0029760	$0.0014880
2020-07-13	$0.0026040	$0.0018480	$0.0027710	$0.0011090
2020-07-14	$0.0018480	$0.0012960	$0.005091	$0.0011110
2020-07-15	$0.0002670	$0.0002840	$0.0002840	$0.0002650
2020-07-16	$0.0024820	$0.0023750	$0.0029230	$0.0010960
2020-07-17	$0.0023750	$0.0024720	$0.0025640	$0.0010990
2020-07-18	$0.0024720	$0.0023860	$0.0025700	$0.0011010
2020-07-19	$0.0023860	$0.0022120	$0.0023960	$0.0011060
2020-07-20	$0.0022120	$0.0016500	$0.0023830	$0.0011000
2020-07-21	$0.0016500	$0.0015970	$0.0023480	$0.0011270
2020-07-22	$0.0015970	$0.0016210	$0.0020980	$0.0008580
2020-07-23	$0.0016210	$0.0014420	$0.0019230	$0.0007690
2020-07-24	$0.0014420	$0.0019100	$0.0020060	$0.0008600
2020-07-25	$0.0019100	$0.0014560	$0.0020390	$0.0012620
2020-07-26	$0.0014560	$0.0015910	$0.0019880	$0.0013920
2020-07-27	$0.0015910	$0.0011040	$0.0018770	$0.0009940
2020-07-28	$0.0011040	$0.0010930	$0.0013120	$0.0009840
2020-07-29	$0.0010930	$0.0010000	$0.0013330	$0.0008890
2020-07-30	$0.0010000	$0.0008890	$0.0012230	$0.0006670
2020-07-31	$0.0008890	$0.0010220	$0.0010220	$0.0007950
2020-08-01	$0.0010220	$0.0009450	$0.0010630	$0.0007090
2020-08-02	$0.0009450	$0.0009960	$0.0009960	$0.0007740
2020-08-03	$0.0009960	$0.0007860	$0.0010110	$0.0006740
2020-08-04	$0.0007860	$0.0007840	$0.0008960	$0.0006720
2020-08-05	$0.0007840	$0.0010580	$0.0015280	$0.0008230
2020-08-06	$0.0010580	$0.0007060	$0.0011770	$0.0007060
2020-08-07	$0.0007060	$0.0006960	$0.0009280	$0.0006960
2020-08-08	$0.0006960	$0.0004710	$0.0007060	$0.0004710
2020-08-09	$0.0004710	$0.0004680	$0.0007010	$0.0004680
2020-08-10	$0.0004680	$0.0004760	$0.0005950	$0.0004760
2020-08-11	$0.0004750	$0.0004430	$0.0004550	$0.0004430
2020-08-12	$0.0003420	$0.0003470	$0.0004630	$0.0003470
2020-08-13	$0.0003470	$0.0003540	$0.0004720	$0.0003540
2020-08-14	$0.0004970	$0.0004380	$0.0005130	$0.0004380
2020-08-15	$0.0003530	$0.0004740	$0.0005930	$0.0003560
2020-08-16	$0.0004740	$0.0010730	$0.0015490	$0.0004770
2020-08-17	$0.0010730	$0.0006150	$0.0011070	$0.0004920
2020-08-18	$0.0006150	$0.0005980	$0.0007170	$0.0005980
2020-08-19	$0.0005980	$0.0005880	$0.0007060	$0.0004700
2020-08-20	$0.0005880	$0.0004740	$0.0005930	$0.0004740
2020-08-21	$0.0004740	$0.0004610	$0.0006920	$0.0004610
2020-08-22	$0.0004610	$0.0004670	$0.0007000	$0.0004670
2020-08-23	$0.0004670	$0.0004660	$0.0006990	$0.0004660
2020-08-24	$0.0004660	$0.0005880	$0.0007050	$0.0004700
2020-08-25	$0.0005880	$0.0004530	$0.0006800	$0.0004530
2020-08-26	$0.0004530	$0.0004590	$0.0005730	$0.0004590
2020-08-27	$0.0004590	$0.0004530	$0.0005670	$0.0002270
2020-08-28	$0.0004530	$0.0004610	$0.0004610	$0.0003460
2020-08-29	$0.0004610	$0.0004590	$0.0005740	$0.0004590
2020-08-30	$0.0004590	$0.0004690	$0.0005860	$0.0004690
2020-08-31	$0.0004690	$0.0004660	$0.0005830	$0.0004660
2020-09-01	$0.0004660	$0.0004770	$0.0007160	$0.0004770
2020-09-02	$0.0004770	$0.0004560	$0.0004560	$0.0004560
2020-09-03	$0.0004560	$0.0004070	$0.0005090	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-05	$0.0004190	$0.0004070	$0.0006100	$0.0004070
2020-09-06	$0.0004070	$0.0003080	$0.0005130	$0.0003080
2020-09-07	$0.0003080	$0.0003110	$0.0003110	$0.0003110
2020-09-08	$0.0003540	$0.0003410	$0.0003410	$0.0003370
2020-09-09	$0.0003040	$0.0003070	$0.0003070	$0.0002050
2020-09-10	$0.0003070	$0.0003100	$0.0004140	$0.0003100
2020-09-11	$0.0003100	$0.0003120	$0.0004160	$0.0002080
2020-09-12	$0.0003780	$0.0000500	$0.0038790	$0.0000500
2020-09-13	$0.0002090	$0.0003100	$0.0004130	$0.0002070
2020-09-14	$0.0003100	$0.0003200	$0.0004270	$0.0002140
2020-09-15	$0.0003200	$0.0002160	$0.0003240	$0.0002160
2020-09-16	$0.0002160	$0.0002190	$0.0003290	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0003280	$0.0002190
2020-09-18	$0.0002190	$0.0002190	$0.0003280	$0.0002190
2020-09-19	$0.0002190	$0.0002220	$0.0003320	$0.0002220
2020-09-20	$0.0002220	$0.0002180	$0.0003280	$0.0002180
2020-09-21	$0.0002180	$0.0002080	$0.0003120	$0.0002080
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0001050
2020-09-23	$0.0002110	$0.0002050	$0.0003070	$0.0001020
2020-09-24	$0.0002050	$0.0002150	$0.0003220	$0.0002150
2020-09-25	$0.0002150	$0.0004280	$0.0006420	$0.0002140
2020-09-26	$0.0004280	$0.0004290	$0.0006440	$0.0002150
2020-09-27	$0.0004290	$0.0004310	$0.0005390	$0.0003230
2020-09-28	$0.0004310	$0.0004280	$0.0006420	$0.0003210
2020-09-29	$0.0000460	$0.0000790	$0.0000790	$0.0000470
2020-09-30	$0.0003250	$0.0003230	$0.0004310	$0.0003230
2020-10-01	$0.0003230	$0.0004250	$0.0006370	$0.0003190
2020-10-02	$0.0004250	$0.0004230	$0.0006350	$0.0003170
2020-10-03	$0.0004230	$0.0005280	$0.0006330	$0.0004220
2020-10-04	$0.0005280	$0.0005340	$0.0006400	$0.0004270
2020-10-05	$0.0005340	$0.0006480	$0.0010800	$0.0004320
2020-10-06	$0.0006480	$0.0006360	$0.0009540	$0.0006360
2020-10-07	$0.0006360	$0.0007470	$0.0010670	$0.0006400
2020-10-08	$0.0007470	$0.0007650	$0.0010930	$0.0005460
2020-10-09	$0.0007650	$0.0012160	$0.0017690	$0.0007740
2020-10-10	$0.0012160	$0.0012430	$0.0018080	$0.0007910
2020-10-11	$0.0012430	$0.0010240	$0.0013650	$0.0007960
2020-10-12	$0.0010240	$0.0009230	$0.0010390	$0.0009230
2020-10-13	$0.0009230	$0.0010280	$0.0013710	$0.0008000
2020-10-14	$0.0010280	$0.0009140	$0.0010290	$0.0009140
2020-10-15	$0.0009140	$0.0010360	$0.0013810	$0.0006900
2020-10-16	$0.0010360	$0.0007930	$0.0010190	$0.0007930
2020-10-17	$0.0000800	$0.0003320	$0.0003320	$0.0000810
2020-10-18	$0.0009090	$0.0008060	$0.0009210	$0.0008060
2020-10-19	$0.0008060	$0.0008230	$0.0009410	$0.0008230
2020-10-20	$0.0008230	$0.0007150	$0.0009540	$0.0007150
2020-10-21	$0.0007150	$0.0010250	$0.0014090	$0.0006410
2020-10-22	$0.0010250	$0.0009090	$0.0014290	$0.0009090
2020-10-23	$0.0003730	$0.0008190	$0.0016380	$0.0003690
2020-10-24	$0.0009060	$0.0006560	$0.0009190	$0.0006560
2020-10-25	$0.0006560	$0.0007820	$0.0011740	$0.0006520
2020-10-26	$0.0007820	$0.0007840	$0.0011760	$0.0007840
2020-10-27	$0.0007840	$0.0008190	$0.0010920	$0.0006820
2020-10-28	$0.0008190	$0.0009300	$0.0011960	$0.0005310
2020-10-29	$0.0009300	$0.0008080	$0.0010770	$0.0005380
2020-10-30	$0.0008080	$0.0008140	$0.0009500	$0.0005430
2020-10-31	$0.0008140	$0.0008280	$0.0009660	$0.0005520
2020-11-01	$0.0008280	$0.0009630	$0.0011010	$0.0008260
2020-11-02	$0.0009630	$0.0005430	$0.0012210	$0.0005430
2020-11-03	$0.0005430	$0.0012620	$0.0012620	$0.0005610
2020-11-04	$0.0012620	$0.0012740	$0.0012740	$0.0009910
2020-11-05	$0.0012740	$0.0007800	$0.0014040	$0.0007800
2020-11-06	$0.0007800	$0.0010910	$0.0017150	$0.0007800
2020-11-07	$0.0010910	$0.0011870	$0.0016320	$0.0010390
2020-11-08	$0.0011870	$0.0010840	$0.0018590	$0.0010840
2020-11-09	$0.0010840	$0.0013800	$0.0013800	$0.0009200
2020-11-10	$0.0013800	$0.0010720	$0.0013780	$0.0009190
2020-11-11	$0.0010720	$0.0014140	$0.0015710	$0.0010990
2020-11-12	$0.0014140	$0.0013050	$0.0014680	$0.0011410
2020-11-13	$0.0009260	$0.0033380	$0.0033380	$0.0009540
2020-11-14	$0.0014700	$0.0011250	$0.0014470	$0.0011250
2020-11-15	$0.0011250	$0.0011180	$0.0012770	$0.0009580
2020-11-16	$0.0011180	$0.0011710	$0.0015050	$0.0010030
2020-11-17	$0.0011710	$0.0012380	$0.0012380	$0.0010610
2020-11-18	$0.0012380	$0.0010670	$0.0014230	$0.0010670
2020-11-19	$0.0010670	$0.0014260	$0.0017820	$0.0008910
2020-11-20	$0.0014260	$0.0014940	$0.0016810	$0.0013070
2020-11-21	$0.0035730	$0.0004420	$0.0038660	$0.0004420
2020-11-22	$0.0016830	$0.0012900	$0.0016590	$0.0011060
2020-11-23	$0.0012900	$0.0012870	$0.0014710	$0.0012870
2020-11-24	$0.0012870	$0.0013410	$0.0015330	$0.0013410
2020-11-25	$0.0013410	$0.0013110	$0.0014980	$0.0013110
2020-11-26	$0.0013110	$0.0012020	$0.0017180	$0.0010310
2020-11-27	$0.0012020	$0.0010290	$0.0017160	$0.0010290
2020-11-28	$0.0010290	$0.0010640	$0.0014190	$0.0010640
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-30	$0.0010920	$0.0013780	$0.0013780	$0.0011810
2020-12-01	$0.0013780	$0.0011280	$0.0013150	$0.0011280
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-03	$0.0011540	$0.0013610	$0.0013610	$0.0011670
2020-12-04	$0.0013610	$0.0011200	$0.0013070	$0.0011200
2020-12-05	$0.0011200	$0.0009580	$0.0013410	$0.0009580
2020-12-06	$0.0009580	$0.0011630	$0.0013570	$0.0009690
2020-12-07	$0.0004820	$0.0041410	$0.0041410	$0.0004730
2020-12-08	$0.0009590	$0.0010990	$0.0010990	$0.0009160
2020-12-09	$0.0010990	$0.0007420	$0.0011130	$0.0007420
2020-12-10	$0.0007420	$0.0007300	$0.0010950	$0.0007300
2020-12-11	$0.0007300	$0.0007210	$0.0014430	$0.0007210
2020-12-12	$0.0007210	$0.0007530	$0.0009410	$0.0007530
2020-12-13	$0.0039780	$0.0005490	$0.0041350	$0.0005490
2020-12-14	$0.0007670	$0.0007710	$0.0009640	$0.0007710
2020-12-15	$0.0007710	$0.0009720	$0.0011670	$0.0007780
2020-12-16	$0.0009720	$0.0010680	$0.0010680	$0.0008540
2020-12-17	$0.0010680	$0.0011410	$0.0013690	$0.0009130
2020-12-18	$0.0011410	$0.0009250	$0.0011570	$0.0009250
2020-12-19	$0.0009250	$0.0009540	$0.0021460	$0.0009540
2020-12-20	$0.0009540	$0.0007040	$0.0011730	$0.0007040
2020-12-21	$0.0007040	$0.0009090	$0.0011360	$0.0006820
2020-12-22	$0.0009090	$0.0009530	$0.0009530	$0.0007150
2020-12-23	$0.0009530	$0.0006970	$0.0011620	$0.0006970
2020-12-24	$0.0006970	$0.0007120	$0.0011860	$0.0007120
2020-12-25	$0.0007120	$0.0007410	$0.0009880	$0.0007410
2020-12-26	$0.0007410	$0.0010580	$0.0010580	$0.0007930
2020-12-27	$0.0010580	$0.0010500	$0.0026250	$0.0007880
2020-12-28	$0.0010500	$0.0010820	$0.0013520	$0.0008110
2020-12-29	$0.0010820	$0.0010940	$0.0013680	$0.0008210
2020-12-30	$0.0010940	$0.0008670	$0.0011560	$0.0008670
2020-12-31	$0.0008670	$0.0008690	$0.0014490	$0.0008690
2021-01-01	$0.0008690	$0.0011760	$0.0011760	$0.0008820
2021-01-02	$0.0011760	$0.0009660	$0.0012880	$0.0009660
2021-01-03	$0.0009660	$0.0009920	$0.0013230	$0.0009920
2021-01-04	$0.0009920	$0.0009610	$0.0012810	$0.0009610
2021-01-05	$0.0009610	$0.0006810	$0.0013620	$0.0006810
2021-01-06	$0.0006810	$0.0007370	$0.0011050	$0.0007370
2021-01-07	$0.0007370	$0.0007900	$0.0011840	$0.0007900
2021-01-08	$0.0007900	$0.0012190	$0.0012190	$0.0008130
2021-01-09	$0.0011320	$0.0012160	$0.0012290	$0.0011900
2021-01-10	$0.0008050	$0.0007640	$0.0011460	$0.0007640
2021-01-11	$0.0007640	$0.0007100	$0.0010650	$0.0007100
2021-01-12	$0.0007100	$0.0006810	$0.0010220	$0.0006810
2021-01-13	$0.0006810	$0.0007480	$0.0011210	$0.0003740
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-15	$0.0011710	$0.0009470	$0.0011110	$0.0009470
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-18	$0.0007170	$0.0003660	$0.0007320	$0.0003660
2021-01-19	$0.0010190	$0.0011080	$0.0011080	$0.0011080
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0003550
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0003080
2021-01-22	$0.0006170	$0.0009900	$0.0009900	$0.0003300
2021-01-23	$0.0010000	$0.0007530	$0.0010000	$0.0007530
2021-01-24	$0.0006420	$0.0003230	$0.0006460	$0.0003230
2021-01-25	$0.0003230	$0.0006460	$0.0006460	$0.0003230
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0003250
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0003040
2021-01-28	$0.0006080	$0.0006690	$0.0010030	$0.0003340
2021-01-29	$0.0006690	$0.0006850	$0.0010280	$0.0006850
2021-01-30	$0.0006850	$0.0006860	$0.0010300	$0.0006860
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-02-01	$0.0006630	$0.0010060	$0.0010060	$0.0006710
2021-02-02	$0.0010060	$0.0007100	$0.0010660	$0.0007100
2021-02-03	$0.0007100	$0.0011300	$0.0011300	$0.0007540
2021-02-04	$0.0010170	$0.0011180	$0.0011180	$0.0009740
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0003830
2021-02-06	$0.0007660	$0.0011780	$0.0011780	$0.0007850
2021-02-07	$0.0011780	$0.0015550	$0.0015550	$0.0007770
2021-02-08	$0.0015550	$0.0013930	$0.0018570	$0.0009290
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0009300
2021-02-10	$0.0013950	$0.0008970	$0.0013460	$0.0008970
2021-02-11	$0.0008970	$0.0014400	$0.0014400	$0.0009600
2021-02-12	$0.0014400	$0.0014230	$0.0014230	$0.0009490
2021-02-13	$0.0014230	$0.0009440	$0.0014170	$0.0009440
2021-02-14	$0.0009440	$0.0009730	$0.0014600	$0.0009730
2021-02-15	$0.0009730	$0.0009590	$0.0014380	$0.0004790
2021-02-16	$0.0009590	$0.0019670	$0.0019670	$0.0004920
2021-02-17	$0.0019670	$0.0005220	$0.0020860	$0.0005220
2021-02-18	$0.0012960	$0.0003300	$0.0013580	$0.0003300
2021-02-19	$0.0010320	$0.0005590	$0.0022370	$0.0005590
2021-02-20	$0.0005590	$0.0022360	$0.0022360	$0.0005590
2021-02-21	$0.0022360	$0.0005750	$0.0022990	$0.0005750
2021-02-22	$0.0005750	$0.0005410	$0.0010820	$0.0005410
2021-02-23	$0.0005410	$0.0019560	$0.0019560	$0.0004890
2021-02-24	$0.0019560	$0.0014920	$0.0019900	$0.0004970
2021-02-25	$0.0014920	$0.0009420	$0.0014120	$0.0009420
2021-02-26	$0.0009420	$0.0009260	$0.0013900	$0.0009260
2021-02-27	$0.0009260	$0.0013860	$0.0018480	$0.0004620
2021-02-28	$0.0013860	$0.0018100	$0.0022630	$0.0009050
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0009930
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0014550
2021-03-03	$0.0019400	$0.0010080	$0.0020160	$0.0010080
2021-03-04	$0.0010080	$0.0009670	$0.0019350	$0.0009670
2021-03-05	$0.0009670	$0.0009760	$0.0014630	$0.0009760
2021-03-06	$0.0009760	$0.0014670	$0.0014670	$0.0009780
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0010190
2021-03-08	$0.0015290	$0.0010480	$0.0015720	$0.0010480
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-10	$0.0010990	$0.0011180	$0.0016770	$0.0011180
2021-03-11	$0.0011180	$0.0017340	$0.0017340	$0.0005780
2021-03-12	$0.0017340	$0.0011450	$0.0017180	$0.0011450
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-15	$0.0011800	$0.0011130	$0.0016700	$0.0011130
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-18	$0.0011780	$0.0005760	$0.0011530	$0.0005760
2021-03-19	$0.0005760	$0.0017420	$0.0017420	$0.0005810
2021-03-20	$0.0017420	$0.0017430	$0.0023240	$0.0011620
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0010820
2021-03-23	$0.0016230	$0.0016310	$0.0016310	$0.0010870
2021-03-24	$0.0016310	$0.0010460	$0.0015690	$0.0005230
2021-03-25	$0.0010460	$0.0010270	$0.0015400	$0.0010270
2021-03-26	$0.0010270	$0.0011010	$0.0016520	$0.0011010
2021-03-27	$0.0011010	$0.0011170	$0.0016760	$0.0011170
2021-03-28	$0.0011170	$0.0016730	$0.0016730	$0.0011160
2021-03-29	$0.0016730	$0.0011530	$0.0017290	$0.0011530
2021-03-30	$0.0011530	$0.0017630	$0.0017630	$0.0005880
2021-03-31	$0.0003130	$0.008617	$0.008617	$0.0003260
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0005870
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0011800
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0005820
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-06	$0.0017740	$0.0011600	$0.0017400	$0.0005220
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-09	$0.0011620	$0.0005810	$0.0017430	$0.0005810
2021-04-10	$0.0005810	$0.0017940	$0.0017940	$0.0005980
2021-04-11	$0.0017940	$0.0012000	$0.0017990	$0.0012000
2021-04-12	$0.0012000	$0.0017950	$0.0017950	$0.0011970
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0012710
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0012590
2021-04-15	$0.0018890	$0.0006320	$0.0018970	$0.0006320
2021-04-16	$0.0006320	$0.0006140	$0.0018420	$0.0006140
2021-04-17	$0.0006140	$0.0018020	$0.0018020	$0.0006010
2021-04-18	$0.0018020	$0.0011250	$0.0016870	$0.0011250
2021-04-19	$0.0011250	$0.0011140	$0.0011140	$0.0011140
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-21	$0.0011300	$0.0010760	$0.0016140	$0.0010760
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-23	$0.0010340	$0.0020470	$0.0020470	$0.0010240
2021-04-24	$0.0020470	$0.0030070	$0.0035080	$0.0015030
2021-04-25	$0.0030070	$0.0019650	$0.0034380	$0.0019650
2021-04-26	$0.0019650	$0.0027030	$0.0027030	$0.0021620
2021-04-27	$0.0027030	$0.0022030	$0.0033040	$0.0022030
2021-04-28	$0.0022030	$0.0027440	$0.0027440	$0.0021950
2021-04-29	$0.0027440	$0.0032150	$0.0032150	$0.0026790
2021-04-30	$0.0032150	$0.0023100	$0.0034650	$0.0023100
2021-05-01	$0.0023100	$0.0023140	$0.0028920	$0.0023140
2021-05-02	$0.0023140	$0.0028310	$0.0033970	$0.0022650
2021-05-03	$0.0028310	$0.0034320	$0.0034320	$0.0028600
2021-05-04	$0.0034320	$0.0031950	$0.0031950	$0.0026620
2021-05-05	$0.0031950	$0.0028750	$0.0034500	$0.0028750
2021-05-06	$0.0158400	$0.0016060	$0.0156800	$0.0016060
2021-05-07	$0.0033870	$0.0040160	$0.0040160	$0.0028690
2021-05-08	$0.0016030	$0.0018010	$0.0018010	$0.0018010
2021-05-09	$0.0017680	$0.0034980	$0.0034980	$0.0017490
2021-05-10	$0.0034980	$0.0011170	$0.0039110	$0.0011170
2021-05-11	$0.0011170	$0.0045400	$0.0045400	$0.0011350
2021-05-12	$0.0045400	$0.007921	$0.1485000	$0.0019800
2021-05-13	$0.007921	$0.0129200	$0.0149100	$0.0049700
2021-05-14	$0.0129200	$0.007483	$0.0129700	$0.006485
2021-05-15	$0.007483	$0.0046780	$0.007016	$0.0046780
2021-05-16	$0.0046780	$0.0046490	$0.006044	$0.0046490
2021-05-17	$0.0046490	$0.0043550	$0.005662	$0.0039200
2021-05-18	$0.0043550	$0.0038600	$0.0042890	$0.0038600
2021-05-19	$0.0038600	$0.005883	$0.0128700	$0.0014710
2021-05-20	$0.005883	$0.0040600	$0.007308	$0.0032480
2021-05-21	$0.0040600	$0.007470	$0.007470	$0.0029880
2021-05-22	$0.007470	$0.005999	$0.007498	$0.0044990
2021-05-23	$0.005999	$0.005208	$0.006943	$0.0027770
2021-05-24	$0.0009650	$0.0114200	$0.0114200	$0.0012180
2021-05-25	$0.0135900	$0.0203500	$0.0203500	$0.006526
2021-05-26	$0.0203500	$0.0220100	$0.0275100	$0.0137500
2021-05-27	$0.0220100	$0.0115600	$0.0235100	$0.0115600
2021-05-28	$0.0115600	$0.0185500	$0.0256900	$0.0046390
2021-05-29	$0.0185500	$0.0152300	$0.0204200	$0.0138400
2021-05-30	$0.0152300	$0.0214000	$0.0217500	$0.0142700
2021-05-31	$0.0214000	$0.1003000	$0.1275000	$0.0156600
2021-06-01	$0.1003000	$0.0708	$0.1097000	$0.0454900
2021-06-02	$0.0708	$0.0733	$0.0759	$0.0308100
2021-06-03	$0.0733	$0.0573	$0.0785	$0.0459000
2021-06-04	$0.0573	$0.0535	$0.0645	$0.0405500
2021-06-05	$0.0535	$0.0440700	$0.0562	$0.0401600
2021-06-06	$0.0440700	$0.0469000	$0.0598	$0.0400900
2021-06-07	$0.0469000	$0.0443300	$0.0554	$0.0389600
2021-06-08	$0.0443300	$0.0400900	$0.0461000	$0.0374200
2021-06-09	$0.0400900	$0.0456200	$0.0459900	$0.0403800
2021-06-10	$0.0456200	$0.0425500	$0.0480500	$0.0374100
2021-06-11	$0.0425500	$0.0407000	$0.0489200	$0.0388300
2021-06-12	$0.0407000	$0.0383900	$0.0412300	$0.0369600
2021-06-13	$0.0383900	$0.0409700	$0.0499400	$0.0398000
2021-06-14	$0.0409700	$0.0503	$0.0503	$0.0421500
2021-06-15	$0.0503	$0.0429700	$0.0498000	$0.0401600
2021-06-16	$0.0429700	$0.0379600	$0.0522	$0.0333600
2021-06-17	$0.0379600	$0.0407500	$0.0407500	$0.0285600
2021-06-18	$0.0407500	$0.0340400	$0.0383400	$0.0297400
2021-06-19	$0.0340400	$0.0312500	$0.0358700	$0.0284100
2021-06-20	$0.0312500	$0.0338200	$0.0566	$0.0291900
2021-06-21	$0.0338200	$0.0231100	$0.0332400	$0.0221600
2021-06-22	$0.0231100	$0.0270100	$0.0283100	$0.0231000
2021-06-23	$0.0270100	$0.0279500	$0.0286300	$0.0276200
2021-06-24	$0.0279500	$0.0298000	$0.0356900	$0.0287600
2021-06-25	$0.0298000	$0.0278000	$0.0322300	$0.0268500
2021-06-26	$0.0278000	$0.0306900	$0.0319800	$0.0284300
2021-06-27	$0.0306900	$0.0392300	$0.0472100	$0.0288100
2021-06-28	$0.0392300	$0.0475900	$0.0559	$0.0355200
2021-06-29	$0.0475900	$0.0412900	$0.0495400	$0.0373400
2021-06-30	$0.0412900	$0.0371600	$0.0403100	$0.0347100
2021-07-01	$0.0371600	$0.0479700	$0.0483000	$0.0328700
2021-07-02	$0.0479700	$0.0517	$0.0541	$0.0317800
2021-07-03	$0.0517	$0.0517	$0.0676	$0.0517
2021-07-04	$0.0517	$0.0607	$0.0671	$0.0526
2021-07-05	$0.0607	$0.0556	$0.0580	$0.0556
2021-07-06	$0.0556	$0.0890	$0.0890	$0.0565
2021-07-07	$0.0890	$0.0881	$0.0881	$0.0881
2021-07-08	$0.0881	$0.0855	$0.0855	$0.0855
2021-07-09	$0.0855	$0.0879	$0.0879	$0.0879
2021-07-10	$0.0879	$0.0871	$0.0871	$0.0871
2021-07-11	$0.0871	$0.0891	$0.0891	$0.0891
2021-07-12	$0.0891	$0.0860	$0.0860	$0.0860
2021-07-13	$0.0860	$0.0851	$0.0851	$0.0851
2021-07-14	$0.0851	$0.0853	$0.0853	$0.0853
2021-07-15	$0.0853	$0.0829	$0.0829	$0.0829
2021-07-16	$0.0829	$0.0816	$0.0816	$0.0816
2021-07-17	$0.0816	$0.0820	$0.0820	$0.0820
2021-07-18	$0.0820	$0.0827	$0.0827	$0.0827
2021-07-19	$0.0827	$0.0802	$0.0802	$0.0802
2021-07-20	$0.0802	$0.0775	$0.0775	$0.0775
2021-07-21	$0.0775	$0.0836	$0.0836	$0.0836
2021-07-22	$0.0836	$0.0840	$0.0840	$0.0840
2021-07-23	$0.0840	$0.0875	$0.0875	$0.0875
2021-07-24	$0.0875	$0.0891	$0.0891	$0.0891
2021-07-25	$0.0891	$0.0920	$0.0920	$0.0920
2021-07-26	$0.0920	$0.0969	$0.0969	$0.0969
2021-07-27	$0.0969	$0.1027000	$0.1027000	$0.1027000
2021-07-28	$0.1027000	$0.1041000	$0.1041000	$0.1041000
2021-07-29	$0.1041000	$0.1041000	$0.1041000	$0.1041000
2021-07-30	$0.1041000	$0.1098000	$0.1098000	$0.1098000
2021-07-31	$0.1098000	$0.1078000	$0.1078000	$0.1078000
2021-08-01	$0.1078000	$0.1037000	$0.1037000	$0.1037000
2021-08-02	$0.1037000	$0.1018000	$0.1018000	$0.1018000
2021-08-03	$0.1018000	$0.0992900	$0.0992900	$0.0992900
2021-08-04	$0.0992900	$0.1033000	$0.1033000	$0.1033000
2021-08-05	$0.1033000	$0.1063000	$0.1063000	$0.1063000
2021-08-06	$0.1063000	$0.1114000	$0.1114000	$0.1114000
2021-08-07	$0.1114000	$0.1160000	$0.1160000	$0.1160000
2021-08-08	$0.1160000	$0.1140000	$0.1140000	$0.1140000
2021-08-09	$0.1140000	$0.1204000	$0.1204000	$0.1204000
2021-08-10	$0.1204000	$0.1186000	$0.1186000	$0.1186000
2021-08-11	$0.1186000	$0.1184000	$0.1184000	$0.1184000
2021-08-12	$0.1184000	$0.1155000	$0.1155000	$0.1155000
2021-08-13	$0.1155000	$0.1244000	$0.1244000	$0.1244000
2021-08-14	$0.1244000	$0.1225000	$0.1225000	$0.1225000
2021-08-15	$0.1225000	$0.1222000	$0.1222000	$0.1222000
2021-08-16	$0.1222000	$0.1194000	$0.1194000	$0.1194000
2021-08-17	$0.1194000	$0.1162000	$0.1162000	$0.1162000
2021-08-18	$0.1162000	$0.1163000	$0.1163000	$0.1163000
2021-08-19	$0.1163000	$0.1216000	$0.1216000	$0.1216000
2021-08-20	$0.1216000	$0.1283000	$0.1283000	$0.1283000
2021-08-21	$0.1283000	$0.1271000	$0.1271000	$0.1271000
2021-08-22	$0.1271000	$0.1282000	$0.1282000	$0.1282000
2021-08-23	$0.1282000	$0.1288000	$0.1288000	$0.1288000
2021-08-24	$0.1288000	$0.1240000	$0.1240000	$0.1240000
2021-08-25	$0.1240000	$0.1274000	$0.1274000	$0.1274000
2021-08-26	$0.1274000	$0.1218000	$0.1218000	$0.1218000
2021-08-27	$0.1218000	$0.1276000	$0.1276000	$0.1276000
2021-08-28	$0.1276000	$0.1272000	$0.1272000	$0.1272000
2021-08-29	$0.1272000	$0.1269000	$0.1269000	$0.1269000
2021-08-30	$0.1269000	$0.1222000	$0.1222000	$0.1222000
2021-08-31	$0.1222000	$0.1226000	$0.1226000	$0.1226000
2021-09-01	$0.1226000	$0.1270000	$0.1270000	$0.1270000
2021-09-02	$0.1270000	$0.1281000	$0.1281000	$0.1281000
2021-09-03	$0.1281000	$0.1301000	$0.1301000	$0.1301000
2021-09-04	$0.1301000	$0.1298000	$0.1298000	$0.1298000
2021-09-05	$0.1298000	$0.1346000	$0.1346000	$0.1346000
2021-09-06	$0.1346000	$0.1370000	$0.1370000	$0.1370000
2021-09-07	$0.1370000	$0.1218000	$0.1218000	$0.1218000
2021-09-08	$0.1218000	$0.1198000	$0.1198000	$0.1198000
2021-09-09	$0.1198000	$0.1206000	$0.1206000	$0.1206000
2021-09-10	$0.1206000	$0.1166000	$0.1166000	$0.1166000
2021-09-11	$0.1166000	$0.1174000	$0.1174000	$0.1174000
2021-09-12	$0.1174000	$0.1197000	$0.1197000	$0.1197000
2021-09-13	$0.1197000	$0.1169000	$0.1169000	$0.1169000
2021-09-14	$0.1169000	$0.1225000	$0.1225000	$0.1225000
2021-09-15	$0.1225000	$0.1252000	$0.1252000	$0.1252000
2021-09-16	$0.1252000	$0.1242000	$0.1242000	$0.1242000
2021-09-17	$0.1242000	$0.1230000	$0.1230000	$0.1230000
2021-09-18	$0.1230000	$0.1256000	$0.1256000	$0.1256000
2021-09-19	$0.1256000	$0.1229000	$0.1229000	$0.1229000
2021-09-20	$0.1229000	$0.1116000	$0.1116000	$0.1116000
2021-09-21	$0.1116000	$0.1058000	$0.1058000	$0.1058000
2021-09-22	$0.1058000	$0.1133000	$0.1133000	$0.1133000
2021-09-23	$0.1133000	$0.1167000	$0.1167000	$0.1167000
2021-09-24	$0.1167000	$0.1114000	$0.1114000	$0.1114000
2021-09-25	$0.1114000	$0.1111000	$0.1111000	$0.1111000
2021-09-26	$0.1111000	$0.1123000	$0.1123000	$0.1123000
2021-09-27	$0.1123000	$0.1097000	$0.1097000	$0.1097000
2021-09-28	$0.1097000	$0.1067000	$0.1067000	$0.1067000
2021-09-29	$0.1067000	$0.1080000	$0.1080000	$0.1080000
2021-09-30	$0.1080000	$0.1140000	$0.1140000	$0.1140000
2021-10-01	$0.1140000	$0.1252000	$0.1252000	$0.1252000
2021-10-02	$0.1252000	$0.1239000	$0.1239000	$0.1239000
2021-10-03	$0.1239000	$0.1254000	$0.1254000	$0.1254000
2021-10-04	$0.1254000	$0.1281000	$0.1281000	$0.1281000
2021-10-05	$0.1281000	$0.1339000	$0.1339000	$0.1339000
2021-10-06	$0.1339000	$0.1439000	$0.1439000	$0.1439000
2021-10-07	$0.1439000	$0.1399000	$0.1399000	$0.1399000
2021-10-08	$0.1399000	$0.1403000	$0.1403000	$0.1403000
2021-10-09	$0.1403000	$0.1429000	$0.1429000	$0.1429000
2021-10-10	$0.1429000	$0.1422000	$0.1422000	$0.1422000
2021-10-11	$0.1422000	$0.1495000	$0.1495000	$0.1495000
2021-10-12	$0.1495000	$0.1456000	$0.1456000	$0.1456000
2021-10-13	$0.1456000	$0.1492000	$0.1492000	$0.1492000
2021-10-14	$0.1492000	$0.1491000	$0.1491000	$0.1491000
2021-10-15	$0.1491000	$0.1604000	$0.1604000	$0.1604000
2021-10-16	$0.1604000	$0.1583000	$0.1583000	$0.1583000
2021-10-17	$0.1583000	$0.1600000	$0.1600000	$0.1600000
2021-10-18	$0.1600000	$0.1613000	$0.1613000	$0.1613000
2021-10-19	$0.1613000	$0.1671000	$0.1671000	$0.1671000
2021-10-20	$0.1671000	$0.1717000	$0.1717000	$0.1717000
2021-10-21	$0.1717000	$0.1619000	$0.1619000	$0.1619000
2021-10-22	$0.1619000	$0.1578000	$0.1578000	$0.1578000
2021-10-23	$0.1578000	$0.1594000	$0.1594000	$0.1594000
2021-10-24	$0.1594000	$0.1582000	$0.1582000	$0.1582000
2021-10-25	$0.1582000	$0.1640000	$0.1640000	$0.1640000
2021-10-26	$0.1640000	$0.1568000	$0.1568000	$0.1568000
2021-10-27	$0.1568000	$0.1520000	$0.1520000	$0.1520000
2021-10-28	$0.1520000	$0.1576000	$0.1576000	$0.1576000
2021-10-29	$0.1576000	$0.1619000	$0.1619000	$0.1619000
2021-10-30	$0.1619000	$0.1609000	$0.1609000	$0.1609000
2021-10-31	$0.1609000	$0.1595000	$0.1595000	$0.1595000
2021-11-01	$0.1595000	$0.1585000	$0.1585000	$0.1585000
2021-11-02	$0.1585000	$0.1645000	$0.1645000	$0.1645000
2021-11-03	$0.1645000	$0.1636000	$0.1636000	$0.1636000
2021-11-04	$0.1636000	$0.1598000	$0.1598000	$0.1598000
2021-11-05	$0.1598000	$0.1587000	$0.1587000	$0.1587000
2021-11-06	$0.1587000	$0.1600000	$0.1600000	$0.1600000
2021-11-07	$0.1600000	$0.1646000	$0.1646000	$0.1646000
2021-11-08	$0.1646000	$0.1756000	$0.1756000	$0.1756000
2021-11-09	$0.1756000	$0.1740000	$0.1740000	$0.1740000
2021-11-10	$0.1740000	$0.1688000	$0.1688000	$0.1688000
2021-11-11	$0.1688000	$0.1685000	$0.1685000	$0.1685000
2021-11-12	$0.1685000	$0.1668000	$0.1668000	$0.1668000
2021-11-13	$0.1668000	$0.1675000	$0.1675000	$0.1675000
2021-11-14	$0.1675000	$0.1703000	$0.1703000	$0.1703000
2021-11-15	$0.1703000	$0.1654000	$0.1654000	$0.1654000
2021-11-16	$0.1654000	$0.1563000	$0.1563000	$0.1563000
2021-11-17	$0.1563000	$0.1570000	$0.1570000	$0.1570000
2021-11-18	$0.1570000	$0.1480000	$0.1480000	$0.1480000
2021-11-19	$0.1480000	$0.1512000	$0.1512000	$0.1512000
2021-11-20	$0.1512000	$0.1554000	$0.1554000	$0.1554000
2021-11-21	$0.1554000	$0.1526000	$0.1526000	$0.1526000
2021-11-22	$0.1526000	$0.1464000	$0.1464000	$0.1464000
2021-11-23	$0.1464000	$0.1497000	$0.1497000	$0.1497000
2021-11-24	$0.1497000	$0.1487000	$0.1487000	$0.1487000
2021-11-25	$0.1487000	$0.1533000	$0.1533000	$0.1533000
2021-11-26	$0.1533000	$0.1398000	$0.1398000	$0.1398000
2021-11-27	$0.1398000	$0.1425000	$0.1425000	$0.1425000
2021-11-28	$0.1425000	$0.1491000	$0.1491000	$0.1491000
2021-11-29	$0.1491000	$0.1504000	$0.1504000	$0.1504000
2021-11-30	$0.1504000	$0.1481000	$0.1481000	$0.1481000
2021-12-01	$0.1481000	$0.1488000	$0.1488000	$0.1488000
2021-12-02	$0.1488000	$0.1470000	$0.1470000	$0.1470000
2021-12-03	$0.1470000	$0.1395000	$0.1395000	$0.1395000
2021-12-04	$0.1395000	$0.1276000	$0.1276000	$0.1276000
2021-12-05	$0.1280000	$0.1286000	$0.1286000	$0.1286000
2021-12-06	$0.1286000	$0.1314000	$0.1314000	$0.1314000
2021-12-07	$0.1314000	$0.1316000	$0.1316000	$0.1316000
2021-12-08	$0.1316000	$0.1313000	$0.1313000	$0.1313000
2021-12-09	$0.1313000	$0.1237000	$0.1237000	$0.1237000
2021-12-10	$0.1237000	$0.1227000	$0.1227000	$0.1227000
2021-12-11	$0.1227000	$0.1284000	$0.1284000	$0.1284000
2021-12-12	$0.1284000	$0.1303000	$0.1303000	$0.1303000
2021-12-13	$0.1303000	$0.1215000	$0.1215000	$0.1215000
2021-12-14	$0.1215000	$0.1259000	$0.1259000	$0.1259000
2021-12-15	$0.1258000	$0.1271000	$0.1271000	$0.1271000
2021-12-16	$0.1271000	$0.1239000	$0.1239000	$0.1239000
2021-12-17	$0.1239000	$0.1200000	$0.1200000	$0.1200000
2021-12-18	$0.1200000	$0.1218000	$0.1218000	$0.1218000
2021-12-19	$0.1218000	$0.1214000	$0.1214000	$0.1214000
2021-12-20	$0.1214000	$0.1220000	$0.1220000	$0.1220000
2021-12-21	$0.1220000	$0.1273000	$0.1273000	$0.1273000
2021-12-22	$0.1272000	$0.1264000	$0.1264000	$0.1264000
2021-12-23	$0.1264000	$0.1322000	$0.1322000	$0.1322000
2021-12-24	$0.1322000	$0.1322000	$0.1322000	$0.1322000
2021-12-25	$0.1322000	$0.1311000	$0.1311000	$0.1311000
2021-12-26	$0.1311000	$0.1321000	$0.1321000	$0.1321000
2021-12-27	$0.1321000	$0.1319000	$0.1319000	$0.1319000
2021-12-28	$0.1319000	$0.1236000	$0.1236000	$0.1236000
2021-12-29	$0.1236000	$0.1208000	$0.1208000	$0.1208000
2021-12-30	$0.1208000	$0.1225000	$0.1225000	$0.1225000
2021-12-31	$0.1225000	$0.1201000	$0.1201000	$0.1201000
2022-01-01	$0.1201000	$0.1241000	$0.1241000	$0.1241000
2022-01-02	$0.1241000	$0.1230000	$0.1230000	$0.1230000
2022-01-03	$0.1230000	$0.1208000	$0.1208000	$0.1208000
2022-01-04	$0.1208000	$0.1191000	$0.1191000	$0.1191000
2022-01-05	$0.1191000	$0.1129000	$0.1129000	$0.1129000
2022-01-06	$0.1129000	$0.1120000	$0.1120000	$0.1120000
2022-01-07	$0.1120000	$0.1080000	$0.1080000	$0.1080000
2022-01-08	$0.1080000	$0.1084000	$0.1084000	$0.1084000
2022-01-09	$0.1084000	$0.1089000	$0.1089000	$0.1089000
2022-01-10	$0.1089000	$0.1088000	$0.1088000	$0.1088000
2022-01-11	$0.1088000	$0.1111000	$0.1111000	$0.1111000
2022-01-12	$0.1111000	$0.1142000	$0.1142000	$0.1142000
2022-01-13	$0.1142000	$0.1107000	$0.1107000	$0.1107000
2022-01-14	$0.1107000	$0.1120000	$0.1120000	$0.1120000
2022-01-15	$0.1120000	$0.1120000	$0.1120000	$0.1120000
2022-01-16	$0.1120000	$0.1121000	$0.1121000	$0.1121000
2022-01-17	$0.1121000	$0.1098000	$0.1098000	$0.1098000
2022-01-18	$0.1098000	$0.1102000	$0.1102000	$0.1102000
2022-01-19	$0.1102000	$0.1084000	$0.1084000	$0.1084000
2022-01-20	$0.1084000	$0.1058000	$0.1058000	$0.1058000
2022-01-21	$0.1058000	$0.0948	$0.0948	$0.0948
2022-01-22	$0.0948	$0.0912	$0.0912	$0.0912
2022-01-23	$0.0912	$0.0944	$0.0944	$0.0944
2022-01-24	$0.0944	$0.0954	$0.0954	$0.0954
2022-01-25	$0.0954	$0.0961	$0.0961	$0.0961
2022-01-26	$0.0961	$0.0958	$0.0958	$0.0958
2022-01-27	$0.0958	$0.0967	$0.0967	$0.0967
2022-01-28	$0.0967	$0.0981	$0.0981	$0.0981
2022-01-29	$0.0981	$0.0992800	$0.0992800	$0.0992800
2022-01-30	$0.0992800	$0.0986	$0.0986	$0.0986
2022-01-31	$0.0986	$0.1001000	$0.1001000	$0.1001000
2022-02-01	$0.1001000	$0.1007000	$0.1007000	$0.1007000
2022-02-02	$0.1007000	$0.0960	$0.0960	$0.0960
2022-02-03	$0.0960	$0.0971	$0.0971	$0.0971
2022-02-04	$0.0971	$0.1081000	$0.1081000	$0.1081000
2022-02-05	$0.1081000	$0.1077000	$0.1077000	$0.1077000
2022-02-06	$0.1077000	$0.1103000	$0.1103000	$0.1103000
2022-02-07	$0.1103000	$0.1140000	$0.1140000	$0.1140000
2022-02-08	$0.1140000	$0.1146000	$0.1146000	$0.1146000
2022-02-09	$0.1146000	$0.1153000	$0.1153000	$0.1153000
2022-02-10	$0.1155000	$0.1132000	$0.1132000	$0.1132000
2022-02-11	$0.1132000	$0.1102000	$0.1102000	$0.1102000
2022-02-12	$0.1102000	$0.1098000	$0.1098000	$0.1098000
2022-02-13	$0.1098000	$0.1094000	$0.1094000	$0.1094000
2022-02-14	$0.1094000	$0.1106000	$0.1106000	$0.1106000
2022-02-15	$0.1106000	$0.1159000	$0.1159000	$0.1159000
2022-02-16	$0.1159000	$0.1141000	$0.1141000	$0.1141000
2022-02-17	$0.1141000	$0.1054000	$0.1054000	$0.1054000
2022-02-18	$0.1054000	$0.1040000	$0.1040000	$0.1040000
2022-02-19	$0.1040000	$0.1043000	$0.1043000	$0.1043000
2022-02-20	$0.1043000	$0.0998300	$0.0998300	$0.0998300
2022-02-21	$0.0998300	$0.0963	$0.0963	$0.0963
2022-02-22	$0.0963	$0.0995000	$0.0995000	$0.0995000
2022-02-23	$0.0995000	$0.0969	$0.0969	$0.0969
2022-02-24	$0.0969	$0.0997200	$0.0997200	$0.0997200
2022-02-25	$0.0997200	$0.1020000	$0.1020000	$0.1020000
2022-02-26	$0.1020000	$0.1018000	$0.1018000	$0.1018000
2022-02-27	$0.1018000	$0.0981	$0.0981	$0.0981
2022-02-28	$0.0981	$0.1123000	$0.1123000	$0.1123000
2022-03-01	$0.1123000	$0.1155000	$0.1155000	$0.1155000
2022-03-02	$0.1155000	$0.1142000	$0.1142000	$0.1142000
2022-03-03	$0.1142000	$0.1104000	$0.1104000	$0.1104000
2022-03-04	$0.1104000	$0.1018000	$0.1018000	$0.1018000
2022-03-05	$0.1018000	$0.1025000	$0.1025000	$0.1025000
2022-03-06	$0.1025000	$0.0999200	$0.0999200	$0.0999200
2022-03-07	$0.0999200	$0.0989	$0.0989	$0.0989
2022-03-08	$0.0989	$0.1007000	$0.1007000	$0.1007000
2022-03-09	$0.1007000	$0.1091000	$0.1091000	$0.1091000
2022-03-10	$0.1091000	$0.1026000	$0.1026000	$0.1026000
2022-03-11	$0.1026000	$0.1007000	$0.1007000	$0.1007000
2022-03-12	$0.1007000	$0.1009000	$0.1009000	$0.1009000
2022-03-13	$0.1009000	$0.0983	$0.0983	$0.0983
2022-03-14	$0.0983	$0.1032000	$0.1032000	$0.1032000
2022-03-15	$0.1032000	$0.1022000	$0.1022000	$0.1022000
2022-03-16	$0.1022000	$0.1069000	$0.1069000	$0.1069000
2022-03-17	$0.1069000	$0.1065000	$0.1065000	$0.1065000
2022-03-18	$0.1065000	$0.1087000	$0.1087000	$0.1087000
2022-03-19	$0.1087000	$0.1098000	$0.1098000	$0.1098000
2022-03-20	$0.1098000	$0.1072000	$0.1072000	$0.1072000
2022-03-21	$0.1072000	$0.1067000	$0.1067000	$0.1067000
2022-03-22	$0.1067000	$0.1102000	$0.1102000	$0.1102000
2022-03-23	$0.1102000	$0.1116000	$0.1116000	$0.1116000
2022-03-24	$0.1116000	$0.1144000	$0.1144000	$0.1144000
2022-03-25	$0.1144000	$0.1153000	$0.1153000	$0.1153000
2022-03-26	$0.1153000	$0.1158000	$0.1158000	$0.1158000
2022-03-27	$0.1158000	$0.1218000	$0.1218000	$0.1218000
2022-03-28	$0.1218000	$0.1225000	$0.1225000	$0.1225000
2022-03-29	$0.1225000	$0.1234000	$0.1234000	$0.1234000
2022-03-30	$0.1234000	$0.1223000	$0.1223000	$0.1223000
2022-03-31	$0.1223000	$0.1222000	$0.1224000	$0.1221000
2022-04-01	$0.1184000	$0.1204000	$0.1204000	$0.1204000
2022-04-02	$0.1204000	$0.1191000	$0.1191000	$0.1191000
2022-04-03	$0.1191000	$0.1190000	$0.1193000	$0.1190000
2022-04-04	$0.1207000	$0.1212000	$0.1212000	$0.1212000
2022-04-05	$0.1212000	$0.1183000	$0.1183000	$0.1183000
2022-04-06	$0.1183000	$0.1123000	$0.1123000	$0.1123000
2022-04-07	$0.1123000	$0.1130000	$0.1130000	$0.1130000
2022-04-08	$0.1130000	$0.1099000	$0.1099000	$0.1099000
2022-04-09	$0.1099000	$0.1112000	$0.1112000	$0.1112000
2022-04-10	$0.1112000	$0.1099000	$0.1099000	$0.1099000
2022-04-11	$0.1096000	$0.1028000	$0.1028000	$0.1028000
2022-04-12	$0.1028000	$0.1042000	$0.1042000	$0.1042000
2022-04-13	$0.1042000	$0.1070000	$0.1070000	$0.1070000
2022-04-14	$0.1070000	$0.1039000	$0.1039000	$0.1039000
2022-04-15	$0.1039000	$0.1055000	$0.1055000	$0.1055000
2022-04-16	$0.1055000	$0.1050000	$0.1050000	$0.1050000
2022-04-17	$0.1050000	$0.1032000	$0.1032000	$0.1032000
2022-04-18	$0.1032000	$0.1030000	$0.1032000	$0.1030000
2022-04-19	$0.1061000	$0.1079000	$0.1079000	$0.1079000
2022-04-20	$0.1079000	$0.1076000	$0.1076000	$0.1076000
2022-04-21	$0.1076000	$0.1053000	$0.1053000	$0.1053000
2022-04-22	$0.1053000	$0.1033000	$0.1033000	$0.1033000
2022-04-23	$0.1033000	$0.1026000	$0.1026000	$0.1026000
2022-04-24	$0.1026000	$0.1026000	$0.1026000	$0.1026000
2022-04-25	$0.1026000	$0.1051000	$0.1051000	$0.1051000
2022-04-26	$0.1051000	$0.0991100	$0.0991100	$0.0991100
2022-04-27	$0.0991100	$0.1021000	$0.1021000	$0.1021000
2022-04-28	$0.1021000	$0.1033000	$0.1033000	$0.1033000
2022-04-29	$0.1033000	$0.1003000	$0.1003000	$0.1003000
2022-04-30	$0.1003000	$0.0979	$0.0979	$0.0979
2022-05-01	$0.0979	$0.1000000	$0.1000000	$0.1000000
2022-05-02	$0.1000000	$0.1001000	$0.1001000	$0.1001000
2022-05-03	$0.1001000	$0.0981	$0.0981	$0.0981
2022-05-04	$0.0981	$0.1032000	$0.1032000	$0.1032000
2022-05-05	$0.1032000	$0.0950	$0.0950	$0.0950
2022-05-06	$0.0950	$0.0936	$0.0936	$0.0936
2022-05-07	$0.0936	$0.0922	$0.0922	$0.0922
2022-05-08	$0.0922	$0.0885	$0.0885	$0.0885
2022-05-09	$0.0885	$0.0782	$0.0782	$0.0782
2022-05-10	$0.0782	$0.0806	$0.0806	$0.0806
2022-05-11	$0.0806	$0.0754	$0.0754	$0.0754
2022-05-12	$0.0754	$0.0752	$0.0752	$0.0752
2022-05-13	$0.0752	$0.0760	$0.0760	$0.0760
2022-05-14	$0.0760	$0.0781	$0.0781	$0.0781
2022-05-15	$0.0781	$0.0814	$0.0814	$0.0814
2022-05-16	$0.0814	$0.0776	$0.0776	$0.0776
2022-05-17	$0.0776	$0.0791	$0.0791	$0.0791
2022-05-18	$0.0791	$0.0745	$0.0745	$0.0745
2022-05-19	$0.0745	$0.0787	$0.0787	$0.0787
2022-05-20	$0.0787	$0.0758	$0.0758	$0.0758
2022-05-21	$0.0758	$0.0765	$0.0765	$0.0765
2022-05-22	$0.0765	$0.0787	$0.0787	$0.0787
2022-05-23	$0.0787	$0.0756	$0.0756	$0.0756
2022-05-24	$0.0756	$0.0771	$0.0771	$0.0771
2022-05-25	$0.0770	$0.0767	$0.0767	$0.0767
2022-05-26	$0.0767	$0.0759	$0.0759	$0.0759
2022-05-27	$0.0759	$0.0743	$0.0743	$0.0743
2022-05-28	$0.0744	$0.0754	$0.0754	$0.0754
2022-05-29	$0.0754	$0.0766	$0.0766	$0.0766
2022-05-30	$0.0766	$0.0825	$0.0825	$0.0825
2022-05-31	$0.0825	$0.0826	$0.0826	$0.0826
2022-06-01	$0.0826	$0.0775	$0.0775	$0.0775
2022-06-02	$0.0775	$0.0791	$0.0791	$0.0791
2022-06-03	$0.0791	$0.0772	$0.0772	$0.0772
2022-06-04	$0.0772	$0.0776	$0.0776	$0.0776
2022-06-05	$0.0776	$0.0777	$0.0777	$0.0777
2022-06-06	$0.0777	$0.0815	$0.0815	$0.0815
2022-06-07	$0.0815	$0.0809	$0.0809	$0.0809
2022-06-08	$0.0809	$0.0785	$0.0785	$0.0785
2022-06-09	$0.0785	$0.0782	$0.0782	$0.0782
2022-06-10	$0.0782	$0.0756	$0.0756	$0.0756
2022-06-11	$0.0756	$0.0738	$0.0738	$0.0738
2022-06-12	$0.0738	$0.0691	$0.0691	$0.0691
2022-06-13	$0.0691	$0.0584	$0.0584	$0.0584
2022-06-14	$0.0584	$0.0575	$0.0575	$0.0575
2022-06-15	$0.0575	$0.0587	$0.0587	$0.0587
2022-06-16	$0.0587	$0.0530	$0.0530	$0.0530
2022-06-17	$0.0530	$0.0531	$0.0531	$0.0531
2022-06-18	$0.0531	$0.0492800	$0.0492800	$0.0492800
2022-06-19	$0.0492800	$0.0534	$0.0534	$0.0534
2022-06-20	$0.0534	$0.0534	$0.0534	$0.0534
2022-06-21	$0.0534	$0.0538	$0.0538	$0.0538
2022-06-22	$0.0538	$0.0519	$0.0519	$0.0519
2022-06-23	$0.0519	$0.0549	$0.0549	$0.0549
2022-06-24	$0.0549	$0.0552	$0.0552	$0.0552
2022-06-25	$0.0552	$0.0558	$0.0558	$0.0558
2022-06-26	$0.0558	$0.0547	$0.0547	$0.0547
2022-06-27	$0.0547	$0.0539	$0.0539	$0.0539
2022-06-28	$0.0539	$0.0527	$0.0527	$0.0527
2022-06-29	$0.0527	$0.0522	$0.0522	$0.0522
2022-06-30	$0.0522	$0.0518	$0.0518	$0.0518
2022-07-01	$0.0518	$0.0501	$0.0501	$0.0501
2022-07-02	$0.0501	$0.0499900	$0.0499900	$0.0499900
2022-07-03	$0.0499900	$0.0502	$0.0502	$0.0502
2022-07-04	$0.0502	$0.0526	$0.0526	$0.0526
2022-07-05	$0.0526	$0.0524	$0.0524	$0.0524
2022-07-06	$0.0524	$0.0534	$0.0534	$0.0534
2022-07-07	$0.0534	$0.0562	$0.0562	$0.0562
2022-07-08	$0.0562	$0.0561	$0.0561	$0.0561
2022-07-09	$0.0561	$0.0561	$0.0561	$0.0561
2022-07-10	$0.0561	$0.0542	$0.0542	$0.0542
2022-07-11	$0.0542	$0.0519	$0.0519	$0.0519
2022-07-12	$0.0519	$0.0502	$0.0502	$0.0502
2022-07-13	$0.0502	$0.0526	$0.0526	$0.0526
2022-07-14	$0.0526	$0.0535	$0.0535	$0.0535
2022-07-15	$0.0535	$0.0542	$0.0542	$0.0542
2022-07-16	$0.0542	$0.0551	$0.0551	$0.0551
2022-07-17	$0.0551	$0.0541	$0.0541	$0.0541
2022-07-18	$0.0541	$0.0584	$0.0584	$0.0584
2022-07-19	$0.0584	$0.0608	$0.0608	$0.0608
2022-07-20	$0.0608	$0.0604	$0.0604	$0.0604
2022-07-21	$0.0604	$0.0602	$0.0602	$0.0602
2022-07-22	$0.0602	$0.0590	$0.0590	$0.0590
2022-07-23	$0.0590	$0.0584	$0.0584	$0.0584
2022-07-24	$0.0584	$0.0587	$0.0587	$0.0587
2022-07-25	$0.0587	$0.0554	$0.0554	$0.0554
2022-07-26	$0.0554	$0.0553	$0.0553	$0.0553
2022-07-27	$0.0553	$0.0597	$0.0597	$0.0597
2022-07-28	$0.0597	$0.0620	$0.0620	$0.0620
2022-07-29	$0.0620	$0.0618	$0.0618	$0.0618
2022-07-30	$0.0618	$0.0615	$0.0615	$0.0615
2022-07-31	$0.0615	$0.0606	$0.0606	$0.0606
2022-08-01	$0.0606	$0.0605	$0.0605	$0.0605
2022-08-02	$0.0605	$0.0598	$0.0598	$0.0598
2022-08-03	$0.0598	$0.0594	$0.0594	$0.0594
2022-08-04	$0.0594	$0.0588	$0.0588	$0.0588
2022-08-05	$0.0588	$0.0606	$0.0606	$0.0606
2022-08-06	$0.0606	$0.0597	$0.0597	$0.0597
2022-08-07	$0.0597	$0.0603	$0.0603	$0.0603
2022-08-08	$0.0603	$0.0619	$0.0619	$0.0619
2022-08-09	$0.0619	$0.0602	$0.0602	$0.0602
2022-08-10	$0.0602	$0.0623	$0.0623	$0.0623
2022-08-11	$0.0623	$0.0623	$0.0623	$0.0623
2022-08-12	$0.0623	$0.0635	$0.0635	$0.0635
2022-08-13	$0.0635	$0.0636	$0.0636	$0.0636
2022-08-14	$0.0636	$0.0632	$0.0632	$0.0632
2022-08-15	$0.0632	$0.0627	$0.0627	$0.0627
2022-08-16	$0.0627	$0.0620	$0.0620	$0.0620
2022-08-17	$0.0620	$0.0607	$0.0607	$0.0607
2022-08-18	$0.0607	$0.0603	$0.0603	$0.0603
2022-08-19	$0.0603	$0.0542	$0.0542	$0.0542
2022-08-20	$0.0542	$0.0550	$0.0550	$0.0550
2022-08-21	$0.0550	$0.0559	$0.0559	$0.0559
2022-08-22	$0.0559	$0.0556	$0.0556	$0.0556
2022-08-23	$0.0556	$0.0560	$0.0560	$0.0560
2022-08-24	$0.0560	$0.0556	$0.0556	$0.0556
2022-08-25	$0.0556	$0.0561	$0.0561	$0.0561
2022-08-26	$0.0561	$0.0559	$0.0561	$0.0559
2022-09-21	$0.0490900	$0.0480200	$0.0480200	$0.0480200
2022-09-22	$0.0480200	$0.0505	$0.0505	$0.0505
2022-09-23	$0.0505	$0.0504	$0.0505	$0.0504
2022-09-24	$0.0502	$0.0492000	$0.0492000	$0.0492000
2022-09-25	$0.0492000	$0.0489100	$0.0489100	$0.0489100
2022-09-26	$0.0489100	$0.0488500	$0.0489300	$0.0487800
2022-09-28	$0.0496100	$0.0505	$0.0505	$0.0505
2022-09-29	$0.0505	$0.0509	$0.0509	$0.0509
2022-09-30	$0.0509	$0.0505	$0.0505	$0.0505
2022-10-01	$0.0505	$0.0502	$0.0502	$0.0502
2022-10-02	$0.0502	$0.0502	$0.0502	$0.0501
2022-10-03	$0.0495500	$0.0510	$0.0510	$0.0510
2022-10-04	$0.0510	$0.0529	$0.0529	$0.0529
2022-10-05	$0.0529	$0.0528	$0.0529	$0.0528
2022-10-06	$0.0524	$0.0519	$0.0519	$0.0519
2022-10-07	$0.0519	$0.0508	$0.0508	$0.0508
2022-10-08	$0.0508	$0.0505	$0.0505	$0.0505
2022-10-09	$0.0505	$0.0506	$0.0506	$0.0506
2022-10-10	$0.0506	$0.0497400	$0.0497400	$0.0497400
2022-10-11	$0.0497400	$0.0495500	$0.0495500	$0.0495500
2022-10-12	$0.0495500	$0.0498000	$0.0498000	$0.0498000
2022-10-13	$0.0498000	$0.0504	$0.0504	$0.0504
2022-10-14	$0.0504	$0.0498700	$0.0498700	$0.0498700
2022-10-15	$0.0498700	$0.0495800	$0.0495800	$0.0495800
2022-10-16	$0.0495800	$0.0501	$0.0501	$0.0501
2022-10-17	$0.0501	$0.0508	$0.0508	$0.0508
2022-10-18	$0.0508	$0.0503	$0.0503	$0.0503
2022-10-19	$0.0503	$0.0497200	$0.0497200	$0.0497200
2022-10-20	$0.0497200	$0.0495100	$0.0495100	$0.0495100
2022-10-21	$0.0495100	$0.0498300	$0.0498300	$0.0498300
2022-10-22	$0.0498300	$0.0499400	$0.0499400	$0.0499400
2022-10-23	$0.0499400	$0.0509	$0.0509	$0.0509
2022-10-24	$0.0509	$0.0503	$0.0503	$0.0503
2022-10-25	$0.0503	$0.0522	$0.0522	$0.0522
2022-10-26	$0.0522	$0.0540	$0.0540	$0.0540
2022-10-27	$0.0540	$0.0528	$0.0528	$0.0528
2022-10-28	$0.0528	$0.0536	$0.0536	$0.0536
2022-10-29	$0.0536	$0.0541	$0.0541	$0.0541
2022-10-30	$0.0541	$0.0536	$0.0536	$0.0536
2022-10-31	$0.0536	$0.0536	$0.0537	$0.0536
2022-11-01	$0.0533	$0.0533	$0.0533	$0.0533
2022-11-02	$0.0533	$0.0524	$0.0524	$0.0524
2022-11-03	$0.0524	$0.0523	$0.0524	$0.0523
2022-11-04	$0.0525	$0.0550	$0.0550	$0.0550
2022-11-05	$0.0550	$0.0554	$0.0554	$0.0554
2022-11-06	$0.0554	$0.0544	$0.0544	$0.0544
2022-11-07	$0.0544	$0.0543	$0.0544	$0.0543
2022-11-08	$0.0535	$0.0482200	$0.0482200	$0.0482200
2022-11-09	$0.0482200	$0.0411300	$0.0411300	$0.0411300
2022-11-10	$0.0411300	$0.0456600	$0.0456600	$0.0456600
2022-11-11	$0.0456600	$0.0442200	$0.0442200	$0.0442200
2022-11-12	$0.0442200	$0.0436100	$0.0436100	$0.0436100
2022-11-13	$0.0436100	$0.0424000	$0.0424000	$0.0424000
2022-11-14	$0.0424000	$0.0431400	$0.0431400	$0.0431400
2022-11-15	$0.0431400	$0.0438900	$0.0438900	$0.0438900
2022-11-16	$0.0438900	$0.0432800	$0.0432800	$0.0432800
2022-11-17	$0.0432800	$0.0433700	$0.0433700	$0.0433700
2022-11-18	$0.0433700	$0.0433600	$0.0433600	$0.0433600
2022-11-19	$0.0433600	$0.0433800	$0.0433800	$0.0433800
2022-11-20	$0.0433800	$0.0422600	$0.0422600	$0.0422600
2022-11-21	$0.0422600	$0.0409800	$0.0409800	$0.0409800
2022-11-22	$0.0409800	$0.0421200	$0.0421200	$0.0421200
2022-11-23	$0.0421200	$0.0431400	$0.0431400	$0.0431400
2022-11-24	$0.0431400	$0.0431300	$0.0431300	$0.0431300
2022-11-25	$0.0431300	$0.0429200	$0.0429200	$0.0429200
2022-11-26	$0.0429200	$0.0427700	$0.0427700	$0.0427700
2022-11-27	$0.0427700	$0.0426900	$0.0426900	$0.0426900
2022-11-28	$0.0426900	$0.0421400	$0.0421400	$0.0421400
2022-11-29	$0.0421400	$0.0427200	$0.0427200	$0.0427200
2022-11-30	$0.0427200	$0.0446200	$0.0446200	$0.0446200
2022-12-01	$0.0446200	$0.0441400	$0.0441400	$0.0441400
2022-12-02	$0.0441400	$0.0444500	$0.0444500	$0.0444500
2022-12-03	$0.0444500	$0.0439600	$0.0439600	$0.0439600
2022-12-04	$0.0439100	$0.0444900	$0.0444900	$0.0444900
2022-12-05	$0.0444900	$0.0441100	$0.0441100	$0.0441100
2022-12-06	$0.0441100	$0.0444200	$0.0444200	$0.0444200
2022-12-07	$0.0444200	$0.0437800	$0.0437800	$0.0437800
2022-12-08	$0.0437800	$0.0437300	$0.0437900	$0.0437200
2022-12-09	$0.0447900	$0.0445300	$0.0445300	$0.0445300
2022-12-10	$0.0445300	$0.0445400	$0.0445400	$0.0445400
2022-12-11	$0.0445400	$0.0444500	$0.0444500	$0.0444500
2022-12-12	$0.0444500	$0.0447400	$0.0447400	$0.0447400
2022-12-13	$0.0447400	$0.0462200	$0.0462200	$0.0462200
2022-12-14	$0.0462200	$0.0462800	$0.0462800	$0.0462800
2022-12-15	$0.0462800	$0.0451300	$0.0451300	$0.0451300
2022-12-16	$0.0451300	$0.0433100	$0.0433100	$0.0433100
2022-12-17	$0.0433100	$0.0436300	$0.0436300	$0.0436300
2022-12-18	$0.0436300	$0.0435300	$0.0435300	$0.0435300
2022-12-19	$0.0435300	$0.0427500	$0.0427500	$0.0427500
2022-12-20	$0.0427500	$0.0439400	$0.0439400	$0.0439400
2022-12-21	$0.0439400	$0.0437300	$0.0437300	$0.0437300
2022-12-22	$0.0437300	$0.0437200	$0.0437200	$0.0437200
2022-12-23	$0.0437200	$0.0436300	$0.0436300	$0.0436300
2022-12-24	$0.0436300	$0.0437800	$0.0437800	$0.0437800
2022-12-25	$0.0437800	$0.0437600	$0.0437600	$0.0437600
2022-12-26	$0.0437600	$0.0439800	$0.0439800	$0.0439800
2022-12-27	$0.0439800	$0.0434200	$0.0434200	$0.0434200
2022-12-28	$0.0434200	$0.0430100	$0.0430100	$0.0430100
2022-12-29	$0.0430100	$0.0432400	$0.0432400	$0.0432400
2022-12-30	$0.0432400	$0.0431600	$0.0431600	$0.0431600
2022-12-31	$0.0431600	$0.0429800	$0.0429800	$0.0429800
2023-01-01	$0.0429800	$0.0432000	$0.0432000	$0.0432000
2023-01-02	$0.0432000	$0.0433400	$0.0433400	$0.0433400
2023-01-03	$0.0433400	$0.0433400	$0.0433400	$0.0433400
2023-01-04	$0.0433400	$0.0438000	$0.0438000	$0.0438000
2023-01-05	$0.0438000	$0.0437500	$0.0437500	$0.0437500
2023-01-06	$0.0437500	$0.0440600	$0.0440600	$0.0440600
2023-01-07	$0.0440600	$0.0440500	$0.0440500	$0.0440500
2023-01-08	$0.0440500	$0.0445000	$0.0445000	$0.0445000
2023-01-09	$0.0445000	$0.0446700	$0.0446700	$0.0446700
2023-01-10	$0.0446700	$0.0453500	$0.0453500	$0.0453500
2023-01-11	$0.0453500	$0.0466400	$0.0466400	$0.0466400
2023-01-12	$0.0466400	$0.0490100	$0.0490100	$0.0490100
2023-01-13	$0.0490100	$0.0518	$0.0518	$0.0518
2023-01-14	$0.0518	$0.0545	$0.0545	$0.0545
2023-01-15	$0.0545	$0.0543	$0.0543	$0.0543
2023-01-16	$0.0543	$0.0551	$0.0551	$0.0551
2023-01-17	$0.0551	$0.0550	$0.0550	$0.0550
2023-01-18	$0.0550	$0.0538	$0.0538	$0.0538
2023-01-19	$0.0538	$0.0548	$0.0548	$0.0548
2023-01-20	$0.0548	$0.0590	$0.0590	$0.0590
2023-01-21	$0.0590	$0.0593	$0.0593	$0.0593
2023-01-22	$0.0593	$0.0591	$0.0591	$0.0591
2023-01-23	$0.0591	$0.0596	$0.0596	$0.0596
2023-01-24	$0.0596	$0.0589	$0.0589	$0.0589
2023-01-25	$0.0589	$0.0600	$0.0600	$0.0600
2023-01-26	$0.0600	$0.0598	$0.0598	$0.0598
2023-01-27	$0.0598	$0.0600	$0.0600	$0.0600
2023-01-28	$0.0600	$0.0599	$0.0599	$0.0599
2023-01-29	$0.0599	$0.0617	$0.0617	$0.0617
2023-01-30	$0.0617	$0.0594	$0.0594	$0.0594
2023-01-31	$0.0594	$0.0601	$0.0601	$0.0601
2023-02-01	$0.0601	$0.0617	$0.0617	$0.0617
2023-02-02	$0.0617	$0.0610	$0.0610	$0.0610
2023-02-03	$0.0610	$0.0609	$0.0609	$0.0609
2023-02-04	$0.0609	$0.0607	$0.0607	$0.0607
2023-02-05	$0.0607	$0.0597	$0.0597	$0.0597
2023-02-06	$0.0597	$0.0592	$0.0592	$0.0592
2023-02-07	$0.0592	$0.0605	$0.0605	$0.0605
2023-02-08	$0.0605	$0.0597	$0.0597	$0.0597
2023-02-09	$0.0597	$0.0597	$0.0597	$0.0596
2023-02-12	$0.0568	$0.0567	$0.0567	$0.0567
2023-02-13	$0.0567	$0.0567	$0.0567	$0.0567
2023-02-14	$0.0567	$0.0577	$0.0577	$0.0577
2023-02-15	$0.0577	$0.0633	$0.0633	$0.0633
2023-02-16	$0.0633	$0.0612	$0.0612	$0.0612
2023-02-17	$0.0612	$0.0639	$0.0639	$0.0639
2023-02-18	$0.0639	$0.0641	$0.0641	$0.0641
2023-02-19	$0.0641	$0.0632	$0.0632	$0.0632
2023-02-20	$0.0632	$0.0646	$0.0646	$0.0646
2023-02-21	$0.0646	$0.0636	$0.0636	$0.0636
2023-02-22	$0.0636	$0.0629	$0.0629	$0.0629
2023-02-23	$0.0629	$0.0623	$0.0623	$0.0623
2023-02-24	$0.0623	$0.0603	$0.0603	$0.0603
2023-02-25	$0.0603	$0.0602	$0.0602	$0.0602
2023-02-26	$0.0602	$0.0613	$0.0613	$0.0613
2023-02-27	$0.0613	$0.0611	$0.0611	$0.0611
2023-02-28	$0.0611	$0.0602	$0.0602	$0.0602
2023-03-01	$0.0602	$0.0615	$0.0615	$0.0615
2023-03-02	$0.0615	$0.0610	$0.0610	$0.0610
2023-03-03	$0.0610	$0.0581	$0.0581	$0.0581
2023-03-04	$0.0581	$0.0581	$0.0581	$0.0581
2023-03-05	$0.0581	$0.0583	$0.0583	$0.0583
2023-03-06	$0.0583	$0.0583	$0.0583	$0.0583
2023-03-07	$0.0583	$0.0577	$0.0577	$0.0577
2023-03-08	$0.0577	$0.0564	$0.0564	$0.0564
2023-03-09	$0.0564	$0.0530	$0.0530	$0.0530
2023-03-10	$0.0530	$0.0525	$0.0525	$0.0525
2023-03-11	$0.0525	$0.0536	$0.0536	$0.0536
2023-03-12	$0.0536	$0.0577	$0.0577	$0.0577
2023-03-13	$0.0577	$0.0629	$0.0629	$0.0629
2023-03-14	$0.0629	$0.0644	$0.0644	$0.0644
2023-03-15	$0.0644	$0.0634	$0.0634	$0.0634
2023-03-16	$0.0634	$0.0651	$0.0651	$0.0651
2023-03-17	$0.0651	$0.0714	$0.0714	$0.0714
2023-03-18	$0.0714	$0.0701	$0.0701	$0.0701
2023-03-19	$0.0701	$0.0729	$0.0729	$0.0729
2023-03-20	$0.0729	$0.0723	$0.0723	$0.0723
2023-03-21	$0.0723	$0.0733	$0.0733	$0.0733
2023-03-22	$0.0733	$0.0710	$0.0710	$0.0710
2023-03-23	$0.0710	$0.0737	$0.0737	$0.0737
2023-03-24	$0.0737	$0.0715	$0.0715	$0.0715
2023-03-25	$0.0715	$0.0715	$0.0715	$0.0715
2023-03-26	$0.0715	$0.0728	$0.0728	$0.0728
2023-03-27	$0.0728	$0.0706	$0.0706	$0.0706
2023-03-28	$0.0706	$0.0709	$0.0709	$0.0709
2023-03-29	$0.0709	$0.0737	$0.0737	$0.0737
2023-03-30	$0.0737	$0.0729	$0.0729	$0.0729
2023-03-31	$0.0729	$0.0740	$0.0740	$0.0740
2023-04-01	$0.0740	$0.0740	$0.0740	$0.0740
2023-04-02	$0.0740	$0.0733	$0.0733	$0.0733
2023-04-03	$0.0733	$0.0723	$0.0723	$0.0723
2023-04-04	$0.0723	$0.0733	$0.0733	$0.0733
2023-04-05	$0.0733	$0.0733	$0.0733	$0.0733
2023-04-06	$0.0733	$0.0731	$0.0733	$0.0731
2023-04-08	$0.0726	$0.0727	$0.0727	$0.0727
2023-04-09	$0.0727	$0.0737	$0.0737	$0.0737
2023-04-10	$0.0737	$0.0771	$0.0771	$0.0771
2023-04-11	$0.0771	$0.0786	$0.0786	$0.0786
2023-04-12	$0.0786	$0.0785	$0.0786	$0.0785
2023-04-13	$0.0778	$0.0791	$0.0791	$0.0791
2023-04-14	$0.0791	$0.0793	$0.0793	$0.0793
2023-04-15	$0.0793	$0.0788	$0.0788	$0.0788
2023-04-16	$0.0788	$0.0788	$0.0788	$0.0788
2023-04-17	$0.0788	$0.0766	$0.0766	$0.0766
2023-04-18	$0.0766	$0.0790	$0.0790	$0.0790
2023-04-19	$0.0790	$0.0750	$0.0750	$0.0750
2023-04-20	$0.0750	$0.0734	$0.0734	$0.0734
2023-04-21	$0.0734	$0.0709	$0.0709	$0.0709
2023-04-22	$0.0709	$0.0723	$0.0723	$0.0723
2023-04-23	$0.0723	$0.0718	$0.0718	$0.0718
2023-04-24	$0.0718	$0.0716	$0.0716	$0.0716
2023-04-25	$0.0716	$0.0736	$0.0736	$0.0736
2023-04-26	$0.0736	$0.0739	$0.0739	$0.0739
2023-04-27	$0.0739	$0.0767	$0.0767	$0.0767
2023-04-28	$0.0767	$0.0763	$0.0763	$0.0763
2023-04-29	$0.0763	$0.0761	$0.0761	$0.0761
2023-04-30	$0.0761	$0.0760	$0.0760	$0.0760
2023-05-01	$0.0760	$0.0730	$0.0730	$0.0730
2023-05-02	$0.0730	$0.0746	$0.0746	$0.0746
2023-05-03	$0.0746	$0.0755	$0.0755	$0.0755
2023-05-04	$0.0755	$0.0751	$0.0751	$0.0751
2023-05-05	$0.0751	$0.0768	$0.0768	$0.0768
2023-05-06	$0.0768	$0.0753	$0.0753	$0.0753
2023-05-07	$0.0753	$0.0743	$0.0743	$0.0743
2023-05-08	$0.0743	$0.0722	$0.0722	$0.0722
2023-05-09	$0.0722	$0.0720	$0.0720	$0.0720
2023-05-10	$0.0720	$0.0718	$0.0718	$0.0718
2023-05-11	$0.0718	$0.0718	$0.0719	$0.0717
2023-05-12	$0.0702	$0.0697	$0.0697	$0.0697
2023-05-13	$0.0697	$0.0696	$0.0697	$0.0696
2023-05-14	$0.0697	$0.0700	$0.0700	$0.0700
2023-05-15	$0.0700	$0.0707	$0.0707	$0.0707
2023-05-16	$0.0707	$0.0706	$0.0707	$0.0705

Markets

Pair	Exchange
SOVE/BTC	crex24
SOVE/BTC	graviex
SOVE/ETH	graviex
SOVE/USDC	graviex

Description

The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.

Technology

Sorry, detailed technology about Soverain is not currently available

Features

Sorry, detailed features about Soverain is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.