Skillchain - Leben Skillchain Preis und Marktkapitalisierung

Skillchain Crypto Coin Rank 2356

Webseite

N/A

24h Vol

1 BTC

1 H

0.51 %

24 H

55.58 %

7 d

7.5 %

Heute Skillchain Preis in US-Dollar ist derzeit 0.0255 USD, und wenn in konvertiert Bitcoin ist 0.00000276 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Skillchain Die Preise erfahren derzeit eine Änderung von 55.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Skillchain wurde gehandelt Krypto-Austausch. Erhalten Skillchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Skillchain

Symbol

SKI

Algorithmus

ETH Token

BTC Preis

0.00000276 BTC

BTC Markt

0 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

0 SKI

0.51 %

24h

55.58 %

7.5 %

Twitter

Skillchain

Webseite

Skillchain

SKI Diagramme

SKI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-13	$0.0163500	$0.0164700	$0.0164700	$0.0164700
2019-06-14	$0.0164700	$0.0173900	$0.0260800	$0.008694
2019-06-15	$0.0173900	$0.0177100	$0.0177100	$0.0177100
2019-06-16	$0.0177100	$0.008979	$0.0179600	$0.008979
2019-06-17	$0.008979	$0.009336	$0.0186700	$0.009336
2019-06-18	$0.009336	$0.0181600	$0.0181600	$0.009082
2019-06-19	$0.0181600	$0.0185600	$0.0185600	$0.0185600
2019-06-20	$0.0185600	$0.0190700	$0.0190700	$0.0190700
2019-06-21	$0.0190700	$0.0102200	$0.0204400	$0.0102200
2019-06-22	$0.0102200	$0.0106900	$0.0213800	$0.0106900
2019-06-23	$0.0106900	$0.0217100	$0.0217100	$0.0108600
2019-06-24	$0.0217100	$0.0220700	$0.0220700	$0.0220700
2019-06-25	$0.0220700	$0.0234800	$0.0234800	$0.0234800
2019-06-26	$0.0234800	$0.0258300	$0.0258300	$0.0129100
2019-06-27	$0.0258300	$0.0223100	$0.0223100	$0.0223100
2019-06-28	$0.0223100	$0.0247100	$0.0247100	$0.0247100
2019-06-29	$0.0247100	$0.0118800	$0.0237700	$0.0118800
2019-06-30	$0.0118800	$0.0323100	$0.0323100	$0.0107700
2019-07-01	$0.0323100	$0.0317800	$0.0317800	$0.0317800
2019-07-02	$0.0317800	$0.0325300	$0.0433800	$0.0216900
2019-07-03	$0.0325300	$0.0359400	$0.0359400	$0.0359400
2019-07-04	$0.0359400	$0.0334700	$0.0334700	$0.0334700
2019-07-05	$0.0334700	$0.0329800	$0.0329800	$0.0219900
2019-07-06	$0.0329800	$0.0337500	$0.0337500	$0.0225000
2019-07-07	$0.0337500	$0.0344200	$0.0344200	$0.0344200
2019-07-08	$0.0344200	$0.0368900	$0.0368900	$0.0245900
2019-07-09	$0.0368900	$0.0377000	$0.0377000	$0.0377000
2019-07-10	$0.0377000	$0.0363000	$0.0363000	$0.0363000
2019-07-11	$0.0363000	$0.0226900	$0.0340300	$0.0226900
2019-07-12	$0.0226900	$0.0235900	$0.0235900	$0.0235900
2019-07-13	$0.0235900	$0.0227300	$0.0227300	$0.0227300
2019-07-14	$0.0227300	$0.0102000	$0.0204100	$0.0102000
2019-07-15	$0.0102000	$0.0108500	$0.0108500	$0.0108500
2019-07-16	$0.0108500	$0.0282700	$0.0282700	$0.009423
2019-07-17	$0.0282700	$0.0193900	$0.0290900	$0.0193900
2019-07-18	$0.0193900	$0.0212800	$0.0212800	$0.0212800
2019-07-19	$0.0212800	$0.0210700	$0.0210700	$0.0210700
2019-07-20	$0.0210700	$0.0215200	$0.0215200	$0.0215200
2019-07-21	$0.0215200	$0.0211700	$0.0211700	$0.0211700
2019-07-22	$0.0211700	$0.0309800	$0.0309800	$0.0206500
2019-07-23	$0.0309800	$0.0295600	$0.0295600	$0.0295600
2019-07-24	$0.0295600	$0.0293200	$0.0293200	$0.0293200
2019-07-25	$0.0293200	$0.0296500	$0.0296500	$0.0197600
2019-07-26	$0.0296500	$0.0196900	$0.0295400	$0.0196900
2019-07-27	$0.0196900	$0.0189600	$0.0189600	$0.0189600
2019-07-28	$0.0189600	$0.0190600	$0.0190600	$0.0190600
2019-07-29	$0.0190600	$0.0190100	$0.0190100	$0.0190100
2019-07-30	$0.0190100	$0.0287900	$0.0287900	$0.0191900
2019-07-31	$0.0287900	$0.0302700	$0.0302700	$0.0302700
2019-08-01	$0.0302700	$0.0104100	$0.0312300	$0.0104100
2019-08-02	$0.0104100	$0.0105300	$0.0105300	$0.0105300
2019-08-03	$0.0105300	$0.0216400	$0.0324600	$0.0108200
2019-08-04	$0.0216400	$0.0219600	$0.0219600	$0.0219600
2019-08-05	$0.0219600	$0.0236200	$0.0236200	$0.0236200
2019-08-06	$0.0236200	$0.0229300	$0.0229300	$0.0229300
2019-08-07	$0.0229300	$0.0239500	$0.0239500	$0.0239500
2019-08-08	$0.0239500	$0.0239700	$0.0239700	$0.0239700
2019-08-09	$0.0239700	$0.0237300	$0.0237300	$0.0237300
2019-08-10	$0.0237300	$0.0338800	$0.0338800	$0.0225900
2019-08-11	$0.0338800	$0.0346500	$0.0346500	$0.0346500
2019-08-12	$0.0346500	$0.0341600	$0.0341600	$0.0341600
2019-08-13	$0.0341600	$0.0326200	$0.0326200	$0.0326200
2019-08-14	$0.0326200	$0.0301000	$0.0301000	$0.0301000
2019-08-15	$0.0301000	$0.0309300	$0.0309300	$0.0309300
2019-08-16	$0.0309300	$0.0207200	$0.0310800	$0.0207200
2019-08-17	$0.0207200	$0.0204400	$0.0204400	$0.0204400
2019-08-18	$0.0204400	$0.0206500	$0.0206500	$0.0206500
2019-08-19	$0.0206500	$0.0218400	$0.0218400	$0.0218400
2019-08-20	$0.0218400	$0.0215400	$0.0215400	$0.0215400
2019-08-21	$0.0215400	$0.0202600	$0.0202600	$0.0202600
2019-08-22	$0.0202600	$0.0202100	$0.0202100	$0.0202100
2019-08-23	$0.0202100	$0.0208200	$0.0208200	$0.0208200
2019-08-24	$0.0208200	$0.0203000	$0.0203000	$0.0203000
2019-08-25	$0.0203000	$0.0202800	$0.0202800	$0.0202800
2019-08-26	$0.0202800	$0.0207300	$0.0207300	$0.0207300
2019-08-27	$0.0207300	$0.0203500	$0.0203500	$0.0203500
2019-08-28	$0.0203500	$0.0194500	$0.0194500	$0.0194500
2019-08-29	$0.0194500	$0.0189900	$0.0189900	$0.0189900
2019-08-30	$0.0189900	$0.0191700	$0.0191700	$0.0191700
2019-08-31	$0.0191700	$0.0192500	$0.0192500	$0.0192500
2019-09-01	$0.0192500	$0.0195400	$0.0195400	$0.0195400
2019-09-02	$0.0195400	$0.0207700	$0.0207700	$0.0207700
2019-09-03	$0.0207700	$0.0212500	$0.0212500	$0.0212500
2019-09-04	$0.0212500	$0.0211700	$0.0211700	$0.0105900
2019-09-05	$0.0211700	$0.0211100	$0.0211100	$0.0211100
2019-09-06	$0.0211100	$0.0206200	$0.0206200	$0.0206200
2019-09-07	$0.0206200	$0.0104900	$0.0209800	$0.0104900
2019-09-08	$0.0104900	$0.0104200	$0.0104200	$0.0104200
2019-09-09	$0.0104200	$0.0103100	$0.0103100	$0.0103100
2019-09-10	$0.0103100	$0.0101100	$0.0101100	$0.0101100
2019-09-11	$0.0101100	$0.0101700	$0.0101700	$0.0101700
2019-09-12	$0.0101700	$0.0104300	$0.0104300	$0.0104300
2019-09-13	$0.0104300	$0.0103700	$0.0103700	$0.0103700
2019-09-14	$0.0103700	$0.0103700	$0.0103700	$0.0103700
2019-09-15	$0.0103700	$0.0103100	$0.0103100	$0.0103100
2019-09-16	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2019-09-17	$0.0102700	$0.0102000	$0.0102000	$0.0102000
2019-09-18	$0.0102000	$0.0203300	$0.0203300	$0.0101600
2019-09-19	$0.0203300	$0.0102800	$0.0205600	$0.0102800
2019-09-20	$0.0102800	$0.0101800	$0.0101800	$0.0101800
2019-09-21	$0.0101800	$0.0099880	$0.0099880	$0.0099880
2019-09-22	$0.0099880	$0.0100400	$0.0100400	$0.0100400
2019-09-23	$0.0100400	$0.009695	$0.009695	$0.009695
2019-09-24	$0.009695	$0.008543	$0.008543	$0.008543
2019-09-25	$0.008543	$0.008447	$0.008447	$0.008447
2019-09-26	$0.008447	$0.008075	$0.008075	$0.008075
2019-09-27	$0.008075	$0.008201	$0.008201	$0.008201
2019-09-28	$0.008201	$0.008224	$0.008224	$0.008224
2019-09-29	$0.008224	$0.008065	$0.008065	$0.008065
2019-09-30	$0.008065	$0.008315	$0.008315	$0.008315
2019-10-01	$0.008315	$0.008327	$0.008327	$0.008327
2019-10-02	$0.008327	$0.008392	$0.008392	$0.008392
2019-10-03	$0.008392	$0.008246	$0.008246	$0.008246
2019-10-04	$0.008246	$0.008168	$0.008168	$0.008168
2019-10-05	$0.008168	$0.008172	$0.008172	$0.008172
2019-10-06	$0.008172	$0.007868	$0.007868	$0.007868
2019-10-07	$0.007868	$0.008215	$0.008215	$0.008215
2019-10-08	$0.008215	$0.008192	$0.008192	$0.008192
2019-10-09	$0.008192	$0.008593	$0.008593	$0.008593
2019-10-10	$0.008593	$0.0171900	$0.0171900	$0.008597
2019-10-11	$0.0171900	$0.0165600	$0.0165600	$0.0165600
2019-10-12	$0.0165600	$0.0166300	$0.0166300	$0.0166300
2019-10-13	$0.0166300	$0.0165900	$0.0165900	$0.0165900
2019-10-14	$0.0165900	$0.0167300	$0.0167300	$0.0167300
2019-10-15	$0.0167300	$0.0163500	$0.0163500	$0.0163500
2019-10-16	$0.0163500	$0.0160300	$0.0160300	$0.0160300
2019-10-17	$0.0160300	$0.0161600	$0.0161600	$0.0161600
2019-10-18	$0.0161600	$0.0159500	$0.0159500	$0.0159500
2019-10-19	$0.0159500	$0.0159500	$0.0159500	$0.0159500
2019-10-20	$0.0159500	$0.0164900	$0.0164900	$0.0164900
2019-10-21	$0.0164900	$0.0164500	$0.0164500	$0.0164500
2019-10-22	$0.0164500	$0.0160700	$0.0160700	$0.0160700
2019-10-23	$0.0160700	$0.0149600	$0.0149600	$0.0149600
2019-10-24	$0.0149600	$0.0148900	$0.0148900	$0.0148900
2019-10-25	$0.0148900	$0.0173400	$0.0173400	$0.0173400
2019-10-26	$0.0173400	$0.0185200	$0.0185200	$0.0185200
2019-10-27	$0.0185200	$0.0191000	$0.0191000	$0.0191000
2019-10-28	$0.0191000	$0.0184400	$0.0184400	$0.0184400
2019-10-29	$0.0184400	$0.0188700	$0.0188700	$0.0188700
2019-10-30	$0.0188700	$0.0183400	$0.0183400	$0.0183400
2019-10-31	$0.0183400	$0.0183200	$0.0183200	$0.0183200
2019-11-01	$0.0183200	$0.0185200	$0.0185200	$0.0185200
2019-11-02	$0.0185200	$0.0186200	$0.0186200	$0.0186200
2019-11-03	$0.0186200	$0.009222	$0.0184400	$0.009222
2019-11-04	$0.009222	$0.009422	$0.009422	$0.009422
2019-11-05	$0.009422	$0.009324	$0.009324	$0.009324
2019-11-06	$0.009324	$0.009347	$0.009347	$0.009347
2019-11-07	$0.009347	$0.0184200	$0.0184200	$0.009209
2019-11-08	$0.0184200	$0.0175400	$0.0175400	$0.0175400
2019-11-09	$0.0175400	$0.0176400	$0.0176400	$0.0176400
2019-11-10	$0.0176400	$0.0180900	$0.0180900	$0.0180900
2019-11-11	$0.0180900	$0.008726	$0.0174500	$0.008726
2019-11-12	$0.008726	$0.008815	$0.008815	$0.008815
2019-11-13	$0.008815	$0.008774	$0.008774	$0.008774
2019-11-14	$0.008774	$0.0172800	$0.0172800	$0.008640
2019-11-15	$0.0172800	$0.008469	$0.0169400	$0.008469
2019-11-16	$0.008469	$0.008499	$0.008499	$0.008499
2019-11-17	$0.008499	$0.008515	$0.008515	$0.008515
2019-11-18	$0.008515	$0.0163800	$0.0163800	$0.008190
2019-11-19	$0.0163800	$0.0162700	$0.0162700	$0.0162700
2019-11-20	$0.0162700	$0.0161900	$0.0161900	$0.0161900
2019-11-21	$0.0161900	$0.0152700	$0.0152700	$0.0152700
2019-11-22	$0.0152700	$0.0145800	$0.0145800	$0.0145800
2019-11-23	$0.0145800	$0.0146800	$0.0146800	$0.0146800
2019-11-24	$0.0146800	$0.0138600	$0.0138600	$0.0138600
2019-11-25	$0.0138600	$0.0142800	$0.0142800	$0.0142800
2019-11-26	$0.0142800	$0.0143400	$0.0143400	$0.0143400
2019-11-27	$0.0143400	$0.0150600	$0.0150600	$0.0150600
2019-11-28	$0.0150600	$0.0148800	$0.0148800	$0.0148800
2019-11-29	$0.0148800	$0.0155400	$0.0155400	$0.0155400
2019-11-30	$0.0155400	$0.0151400	$0.0151400	$0.0151400
2019-12-01	$0.0151400	$0.0148400	$0.0148400	$0.0148400
2019-12-02	$0.0148400	$0.0146400	$0.0146400	$0.0146400
2019-12-03	$0.0146400	$0.0146300	$0.0146300	$0.0146300
2019-12-04	$0.0146300	$0.0144200	$0.0144200	$0.0144200
2019-12-05	$0.0144200	$0.0148100	$0.0148100	$0.0148100
2019-12-06	$0.0148100	$0.0151200	$0.0151200	$0.0151200
2019-12-07	$0.0151200	$0.0150300	$0.0150300	$0.0150300
2019-12-08	$0.0150300	$0.0150800	$0.0150800	$0.0150800
2019-12-09	$0.0150800	$0.0147000	$0.0147000	$0.0147000
2019-12-10	$0.0147000	$0.0144700	$0.0144700	$0.0144700
2019-12-11	$0.0144700	$0.0144200	$0.0144200	$0.0144200
2019-12-12	$0.0144200	$0.0144000	$0.0144000	$0.0144000
2019-12-13	$0.0144000	$0.0145200	$0.0145200	$0.0145200
2019-12-14	$0.0145200	$0.0141600	$0.0141600	$0.0141600
2019-12-15	$0.0141600	$0.0142600	$0.0142600	$0.0142600
2019-12-16	$0.0142600	$0.0137900	$0.0137900	$0.0137900
2019-12-17	$0.0137900	$0.0132700	$0.0132700	$0.0132700
2019-12-18	$0.0132700	$0.0145900	$0.0145900	$0.0145900
2019-12-19	$0.0145900	$0.0143200	$0.0143200	$0.0143200
2019-12-20	$0.0143200	$0.0144100	$0.0144100	$0.0144100
2019-12-21	$0.0144100	$0.0143200	$0.0143200	$0.0143200
2019-12-22	$0.0143200	$0.0150400	$0.0150400	$0.0150400
2019-12-23	$0.0150400	$0.0146500	$0.0146500	$0.0146500
2019-12-24	$0.0146500	$0.0145200	$0.0145200	$0.0145200
2019-12-25	$0.0145200	$0.0144100	$0.0144100	$0.0144100
2019-12-26	$0.0144100	$0.0144100	$0.0144100	$0.0144100
2019-12-27	$0.0144100	$0.0145100	$0.0145100	$0.0145100
2019-12-28	$0.0145100	$0.0146300	$0.0146300	$0.0146300
2019-12-29	$0.0146300	$0.0148000	$0.0148000	$0.0148000
2019-12-30	$0.0148000	$0.0144700	$0.0144700	$0.0144700
2019-12-31	$0.0144700	$0.0143700	$0.0143700	$0.0143700
2020-01-01	$0.0143700	$0.0143800	$0.0143800	$0.0143800
2020-01-02	$0.0143800	$0.0139300	$0.0139300	$0.0139300
2020-01-03	$0.0139300	$0.0146800	$0.0146800	$0.0146800
2020-01-04	$0.0146800	$0.0147100	$0.0147100	$0.0147100
2020-01-05	$0.0147100	$0.0147200	$0.0147200	$0.0147200
2020-01-06	$0.0147200	$0.007763	$0.0155300	$0.007763
2020-01-07	$0.007763	$0.008160	$0.008160	$0.008160
2020-01-08	$0.008160	$0.008045	$0.008045	$0.008045
2020-01-09	$0.008045	$0.007817	$0.007817	$0.007817
2020-01-10	$0.007817	$0.008190	$0.008190	$0.008190
2020-01-11	$0.008190	$0.008025	$0.008025	$0.008025
2020-01-12	$0.008025	$0.008181	$0.008181	$0.008181
2020-01-13	$0.008181	$0.008107	$0.008107	$0.008107
2020-01-14	$0.008107	$0.008821	$0.008821	$0.008821
2020-01-15	$0.008821	$0.008813	$0.008813	$0.008813
2020-01-16	$0.008813	$0.008720	$0.008720	$0.008720
2020-01-17	$0.008720	$0.008895	$0.008895	$0.008895
2020-01-18	$0.008895	$0.008909	$0.008909	$0.008909
2020-01-19	$0.008909	$0.008703	$0.008703	$0.008703
2020-01-20	$0.008703	$0.008634	$0.008634	$0.008634
2020-01-21	$0.008634	$0.008725	$0.008725	$0.008725
2020-01-22	$0.008725	$0.008667	$0.008667	$0.008667
2020-01-23	$0.008667	$0.008394	$0.008394	$0.008394
2020-01-24	$0.008394	$0.008432	$0.008432	$0.008432
2020-01-25	$0.008432	$0.008346	$0.008346	$0.008346
2020-01-26	$0.008346	$0.008602	$0.008602	$0.008602
2020-01-27	$0.008602	$0.008899	$0.008899	$0.008899
2020-01-28	$0.008899	$0.009392	$0.009392	$0.009392
2020-01-29	$0.009392	$0.0278600	$0.0278600	$0.009286
2020-01-30	$0.0278600	$0.0285000	$0.0285000	$0.0285000
2020-01-31	$0.0285000	$0.0280300	$0.0280300	$0.0280300
2020-02-01	$0.0280300	$0.0281500	$0.0281500	$0.0281500
2020-02-02	$0.0281500	$0.0186700	$0.0280000	$0.0186700
2020-02-03	$0.0186700	$0.0185800	$0.0185800	$0.0185800
2020-02-04	$0.0185800	$0.0183400	$0.0183400	$0.0183400
2020-02-05	$0.0183400	$0.0288300	$0.0288300	$0.0192200
2020-02-06	$0.0288300	$0.0292700	$0.0292700	$0.0292700
2020-02-07	$0.0292700	$0.0294300	$0.0294300	$0.0294300
2020-02-08	$0.0294300	$0.0296900	$0.0296900	$0.0296900
2020-02-09	$0.0296900	$0.0304700	$0.0304700	$0.0304700
2020-02-10	$0.0304700	$0.0197200	$0.0295700	$0.0197200
2020-02-11	$0.0197200	$0.0205400	$0.0205400	$0.0205400
2020-02-12	$0.0205400	$0.0207000	$0.0207000	$0.0207000
2020-02-13	$0.0207000	$0.0204700	$0.0204700	$0.0204700
2020-02-14	$0.0204700	$0.0207200	$0.0207200	$0.0207200
2020-02-15	$0.0207200	$0.0198100	$0.0198100	$0.0198100
2020-02-16	$0.0198100	$0.0198500	$0.0198500	$0.0198500
2020-02-17	$0.0198500	$0.0194000	$0.0194000	$0.0194000
2020-02-18	$0.0194000	$0.0203700	$0.0203700	$0.0203700
2020-02-19	$0.0203700	$0.0192000	$0.0192000	$0.0192000
2020-02-20	$0.0192000	$0.0192200	$0.0192200	$0.0192200
2020-02-21	$0.0192200	$0.0194000	$0.0194000	$0.0194000
2020-02-22	$0.0194000	$0.0193400	$0.0193400	$0.0193400
2020-02-23	$0.0193400	$0.0199500	$0.0199500	$0.0199500
2020-02-24	$0.0199500	$0.0193300	$0.0193300	$0.0193300
2020-02-25	$0.0193300	$0.0186300	$0.0186300	$0.0186300
2020-02-26	$0.0186300	$0.0175900	$0.0175900	$0.0175900
2020-02-27	$0.0175900	$0.0176400	$0.0176400	$0.0176400
2020-02-28	$0.0176400	$0.0174400	$0.0174400	$0.0174400
2020-02-29	$0.0174400	$0.0170900	$0.0170900	$0.0170900
2020-03-01	$0.0170900	$0.0256500	$0.0256500	$0.0171000
2020-03-02	$0.0256500	$0.0267600	$0.0267600	$0.0267600
2020-03-03	$0.0267600	$0.0263000	$0.0263000	$0.0263000
2020-03-04	$0.0263000	$0.0263200	$0.0263200	$0.0263200
2020-03-05	$0.0263200	$0.0272200	$0.0272200	$0.0272200
2020-03-06	$0.0272200	$0.0274800	$0.0274800	$0.0274800
2020-03-07	$0.0274800	$0.0267100	$0.0267100	$0.0267100
2020-03-08	$0.0267100	$0.0241700	$0.0241700	$0.0241700
2020-03-09	$0.0241700	$0.0238300	$0.0238300	$0.0238300
2020-03-10	$0.0238300	$0.0236800	$0.0236800	$0.0236800
2020-03-11	$0.0236800	$0.0238400	$0.0238400	$0.0238400
2020-03-12	$0.0238400	$0.0147500	$0.0147500	$0.0147500
2020-03-13	$0.0147500	$0.0169000	$0.0169000	$0.0169000
2020-03-14	$0.0169000	$0.0155500	$0.0155500	$0.0155500
2020-03-15	$0.0155500	$0.0160700	$0.0160700	$0.0160700
2020-03-16	$0.0160700	$0.0201800	$0.0201800	$0.0151400
2020-03-17	$0.0201800	$0.0213500	$0.0213500	$0.0213500
2020-03-18	$0.0213500	$0.0108300	$0.0216500	$0.0108300
2020-03-19	$0.0108300	$0.0123700	$0.0123700	$0.0123700
2020-03-20	$0.0123700	$0.0124100	$0.0124100	$0.0124100
2020-03-21	$0.0124100	$0.0123900	$0.0123900	$0.0123900
2020-03-22	$0.0123900	$0.0116600	$0.0116600	$0.0116600
2020-03-23	$0.0116600	$0.0130100	$0.0130100	$0.0130100
2020-03-24	$0.0130100	$0.006767	$0.0135300	$0.006767
2020-03-25	$0.006767	$0.006694	$0.006694	$0.006694
2020-03-26	$0.006694	$0.006758	$0.006758	$0.006758
2020-03-27	$0.006758	$0.0127700	$0.0127700	$0.006383
2020-03-28	$0.0127700	$0.0125000	$0.0125000	$0.0125000
2020-03-29	$0.0125000	$0.0117600	$0.0117600	$0.0117600
2020-03-30	$0.0117600	$0.0192100	$0.0192100	$0.0128100
2020-03-31	$0.0192100	$0.0192700	$0.0192700	$0.0192700
2020-04-01	$0.0192700	$0.0199900	$0.0199900	$0.0199900
2020-04-02	$0.0199900	$0.0204100	$0.0204100	$0.0204100
2020-04-03	$0.0204100	$0.0269700	$0.0269700	$0.0202300
2020-04-04	$0.0269700	$0.0275000	$0.0275000	$0.0275000
2020-04-05	$0.0275000	$0.0271300	$0.0271300	$0.0271300
2020-04-06	$0.0271300	$0.0220400	$0.0440800	$0.0146900
2020-04-07	$0.0220400	$0.0288100	$0.0288100	$0.0216000
2020-04-08	$0.0288100	$0.0294700	$0.0294700	$0.0294700
2020-04-09	$0.0294700	$0.0291800	$0.0291800	$0.0291800
2020-04-10	$0.0291800	$0.0275100	$0.0275100	$0.0275100
2020-04-11	$0.0275100	$0.0275500	$0.0275500	$0.0275500
2020-04-12	$0.0275500	$0.0207400	$0.0345700	$0.0207400
2020-04-13	$0.0207400	$0.0205800	$0.0205800	$0.0205800
2020-04-14	$0.0205800	$0.0275200	$0.0275200	$0.0206400
2020-04-15	$0.0275200	$0.0265200	$0.0265200	$0.0265200
2020-04-16	$0.0265200	$0.0284600	$0.0284600	$0.0213400
2020-04-17	$0.0284600	$0.0281500	$0.0281500	$0.0281500
2020-04-18	$0.0281500	$0.0290600	$0.0290600	$0.0290600
2020-04-19	$0.0290600	$0.0285300	$0.0285300	$0.0285300
2020-04-20	$0.0285300	$0.0273700	$0.0273700	$0.0273700
2020-04-21	$0.0273700	$0.0274200	$0.0274200	$0.0274200
2020-04-22	$0.0274200	$0.0285400	$0.0285400	$0.0285400
2020-04-23	$0.0285400	$0.0299600	$0.0299600	$0.0224700
2020-04-24	$0.0299600	$0.0300400	$0.0300400	$0.0300400
2020-04-25	$0.0300400	$0.0301900	$0.0301900	$0.0301900
2020-04-26	$0.0301900	$0.0308100	$0.0308100	$0.0308100
2020-04-27	$0.0308100	$0.0311500	$0.0311500	$0.0311500
2020-04-28	$0.0311500	$0.0388000	$0.0388000	$0.0310400
2020-04-29	$0.0388000	$0.0439200	$0.0439200	$0.0351400
2020-04-30	$0.0439200	$0.0431900	$0.0431900	$0.0345500
2020-05-01	$0.0431900	$0.0441500	$0.0441500	$0.0264900
2020-05-02	$0.0441500	$0.0719	$0.0898	$0.0359200
2020-05-03	$0.0719	$0.0713	$0.0802	$0.0445400
2020-05-04	$0.0713	$0.0711	$0.0888	$0.0533
2020-05-05	$0.0711	$0.0722	$0.0813	$0.0632
2020-05-06	$0.0722	$0.0732	$0.0824	$0.0549
2020-05-07	$0.0732	$0.0600	$0.0800	$0.0600
2020-05-08	$0.0600	$0.0589	$0.0785	$0.0490400
2020-05-09	$0.0589	$0.0573	$0.0573	$0.0573
2020-05-10	$0.0573	$0.0349400	$0.0524	$0.0262100
2020-05-11	$0.0349400	$0.0771	$0.0771	$0.0257100
2020-05-12	$0.0771	$0.0618	$0.0794	$0.0352800
2020-05-13	$0.0618	$0.0559	$0.0745	$0.0465900
2020-05-14	$0.0559	$0.0588	$0.0686	$0.0391700
2020-05-15	$0.0588	$0.0652	$0.0652	$0.0465600
2020-05-16	$0.0652	$0.0375500	$0.0657	$0.0375500
2020-05-17	$0.0375500	$0.0483500	$0.0580	$0.0386800
2020-05-18	$0.0483500	$0.0583	$0.0583	$0.0486100
2020-05-19	$0.0583	$0.0489000	$0.0587	$0.0489000
2020-05-20	$0.0489000	$0.0475500	$0.0571	$0.0475500
2020-05-21	$0.0475500	$0.0453000	$0.0544	$0.0453000
2020-05-22	$0.0453000	$0.0550	$0.0642	$0.0366800
2020-05-23	$0.0550	$0.0459300	$0.0551	$0.0275600
2020-05-24	$0.0459300	$0.0348700	$0.0435900	$0.0348700
2020-05-25	$0.0348700	$0.0356100	$0.0445100	$0.0266200
2020-05-26	$0.0356100	$0.0420100	$0.0438700	$0.0318400
2020-05-27	$0.0420100	$0.0357100	$0.0448300	$0.0349800
2020-05-28	$0.0357100	$0.0343000	$0.0388000	$0.0320900
2020-05-29	$0.0343000	$0.0194100	$0.0339300	$0.0188500
2020-05-30	$0.0194100	$0.0260000	$0.0339500	$0.0102800
2020-05-31	$0.0260000	$0.0270300	$0.0274100	$0.0253300
2020-06-01	$0.0270300	$0.0292000	$0.0292000	$0.0292000
2020-06-02	$0.0292000	$0.0263800	$0.0276200	$0.0241900
2020-06-03	$0.0263800	$0.0277400	$0.0278400	$0.0245500
2020-06-04	$0.0277400	$0.0296800	$0.0303600	$0.0268400
2020-06-05	$0.0296800	$0.0267500	$0.0294400	$0.0253100
2020-06-06	$0.0267500	$0.0283400	$0.0289200	$0.0263100
2020-06-07	$0.0283400	$0.0286700	$0.0286700	$0.0266200
2020-06-08	$0.0286700	$0.0280800	$0.0287600	$0.0255300
2020-06-09	$0.0280800	$0.0254300	$0.0282600	$0.0254300
2020-06-10	$0.0254300	$0.0302700	$0.0305700	$0.0255200
2020-06-11	$0.0302700	$0.0396700	$0.0397600	$0.0282700
2020-06-12	$0.0396700	$0.0397500	$0.0406000	$0.0370100
2020-06-13	$0.0397500	$0.0328800	$0.0398900	$0.0314600
2020-06-14	$0.0328800	$0.0234300	$0.0325700	$0.0233300
2020-06-15	$0.0234300	$0.0311200	$0.0311200	$0.0236700
2020-06-16	$0.0311200	$0.0292500	$0.0315300	$0.0258200
2020-06-17	$0.0292500	$0.0348100	$0.0348100	$0.0287600
2020-06-18	$0.0348100	$0.0295500	$0.0346100	$0.0278600
2020-06-19	$0.0295500	$0.0298600	$0.0320000	$0.0281800
2020-06-20	$0.0298600	$0.0278900	$0.0324800	$0.0271400
2020-06-21	$0.0278900	$0.0263000	$0.0285300	$0.0214700
2020-06-22	$0.0263000	$0.0278100	$0.0279100	$0.0215200
2020-06-23	$0.0278100	$0.0234800	$0.0283900	$0.0219400
2020-06-24	$0.0234800	$0.0260200	$0.0266700	$0.0206300
2020-06-25	$0.0260200	$0.0256900	$0.0258800	$0.0205200
2020-06-26	$0.0256900	$0.0234400	$0.0254600	$0.0203300
2020-06-27	$0.0234400	$0.0236000	$0.0236900	$0.0214400
2020-06-28	$0.0236000	$0.0229800	$0.0242600	$0.0202500
2020-06-29	$0.0229800	$0.0236100	$0.0237900	$0.0213100
2020-06-30	$0.0236100	$0.0236600	$0.0258600	$0.0207400
2020-07-01	$0.0236600	$0.0231000	$0.0243900	$0.0203300
2020-07-02	$0.0231000	$0.0192800	$0.0229100	$0.0190900
2020-07-03	$0.0192800	$0.0215800	$0.0216700	$0.0191300
2020-07-04	$0.0215800	$0.0210300	$0.0217600	$0.0192900
2020-07-05	$0.0210300	$0.0205200	$0.0210700	$0.0198900
2020-07-06	$0.0205200	$0.0194400	$0.0211200	$0.0129900
2020-07-07	$0.0194400	$0.0183300	$0.0221200	$0.0178700
2020-07-08	$0.0183300	$0.0202000	$0.0204800	$0.0186900
2020-07-09	$0.0202000	$0.0184800	$0.0197700	$0.0184800
2020-07-10	$0.0184800	$0.0185800	$0.0185800	$0.0185800
2020-07-11	$0.0185800	$0.0184700	$0.0184700	$0.0184700
2020-07-12	$0.0184700	$0.0186000	$0.0186000	$0.0186000
2020-07-13	$0.0186000	$0.0193100	$0.0213400	$0.0184800
2020-07-14	$0.0193100	$0.0192500	$0.0193500	$0.0192500
2020-07-15	$0.0192500	$0.0192100	$0.0208700	$0.0191200
2020-07-16	$0.0192100	$0.0190900	$0.0190900	$0.0190900
2020-07-17	$0.0190900	$0.0192300	$0.0202400	$0.0191400
2020-07-18	$0.0192300	$0.0192700	$0.0192700	$0.0192700
2020-07-19	$0.0192700	$0.0193500	$0.0193500	$0.0193500
2020-07-20	$0.0193500	$0.0191500	$0.0192500	$0.0188800
2020-07-21	$0.0191500	$0.0190700	$0.0196300	$0.0190700
2020-07-22	$0.0190700	$0.0193600	$0.0193600	$0.0193600
2020-07-23	$0.0193600	$0.0192300	$0.0195200	$0.0192300
2020-07-24	$0.0192300	$0.0191000	$0.0191000	$0.0191000
2020-07-25	$0.0191000	$0.0148500	$0.0194200	$0.0147600
2020-07-26	$0.0148500	$0.0151100	$0.0225700	$0.0151100
2020-07-27	$0.0151100	$0.0167900	$0.0167900	$0.0167900
2020-07-28	$0.0167900	$0.0166200	$0.0241600	$0.0166200
2020-07-29	$0.0166200	$0.0153300	$0.0245600	$0.0121100
2020-07-30	$0.0153300	$0.0125600	$0.0245600	$0.0124500
2020-07-31	$0.0125600	$0.0135100	$0.0250900	$0.0128300
2020-08-01	$0.0135100	$0.0166600	$0.0166600	$0.0140600
2020-08-02	$0.0166600	$0.0174800	$0.0198000	$0.0156000
2020-08-03	$0.0174800	$0.0216800	$0.0216800	$0.0137100
2020-08-04	$0.0216800	$0.0216000	$0.0216000	$0.0216000
2020-08-05	$0.0216000	$0.0144600	$0.0226800	$0.0144600
2020-08-06	$0.0144600	$0.0215400	$0.0216600	$0.0144800
2020-08-07	$0.0215400	$0.0149700	$0.0264600	$0.0142700
2020-08-08	$0.0149700	$0.0151800	$0.0151800	$0.0151800
2020-08-09	$0.0151800	$0.0150800	$0.0150800	$0.0150800
2020-08-10	$0.0150800	$0.0265300	$0.0265300	$0.0153500
2020-08-11	$0.0265300	$0.0254000	$0.0254000	$0.0254000
2020-08-12	$0.0254000	$0.0258000	$0.0258000	$0.0258000
2020-08-13	$0.0258000	$0.0262900	$0.0262900	$0.0262900
2020-08-14	$0.0262900	$0.0262600	$0.0262600	$0.0262600
2020-08-15	$0.0262600	$0.0264500	$0.0264500	$0.0264500
2020-08-16	$0.0264500	$0.0154900	$0.0265800	$0.0153700
2020-08-17	$0.0154900	$0.0159900	$0.0159900	$0.0159900
2020-08-18	$0.0159900	$0.0255900	$0.0255900	$0.0155400
2020-08-19	$0.0255900	$0.0251700	$0.0251700	$0.0251700
2020-08-20	$0.0251700	$0.0253900	$0.0253900	$0.0253900
2020-08-21	$0.0253900	$0.0246700	$0.0246700	$0.0246700
2020-08-22	$0.0246700	$0.0249700	$0.0249700	$0.0249700
2020-08-23	$0.0249700	$0.0249300	$0.0249300	$0.0249300
2020-08-24	$0.0249300	$0.0154000	$0.0251600	$0.0152800
2020-08-25	$0.0154000	$0.0148400	$0.0148400	$0.0148400
2020-08-26	$0.0148400	$0.0150200	$0.0150200	$0.0150200
2020-08-27	$0.0150200	$0.0224400	$0.0224400	$0.0148400
2020-08-28	$0.0224400	$0.0228400	$0.0228400	$0.0228400
2020-08-29	$0.0228400	$0.0227300	$0.0227300	$0.0227300
2020-08-30	$0.0227300	$0.0232000	$0.0232000	$0.0232000
2020-08-31	$0.0232000	$0.0230800	$0.0230800	$0.0230800
2020-09-01	$0.0230800	$0.0236100	$0.0236100	$0.0155000
2020-09-02	$0.0236100	$0.0225700	$0.0225700	$0.0225700
2020-09-03	$0.0225700	$0.0201500	$0.0201500	$0.0201500
2020-09-04	$0.0201500	$0.0207300	$0.0207300	$0.0207300
2020-09-05	$0.0207300	$0.0202300	$0.0202300	$0.0201300
2020-09-06	$0.0202300	$0.0204200	$0.0204200	$0.0204200
2020-09-07	$0.0204200	$0.0206500	$0.0206500	$0.0206500
2020-09-08	$0.0206500	$0.0201600	$0.0201600	$0.0201600
2020-09-09	$0.0201600	$0.0203600	$0.0203600	$0.0203600
2020-09-10	$0.0203600	$0.0205900	$0.0205900	$0.0205900
2020-09-11	$0.0205900	$0.0221500	$0.0222500	$0.0205900
2020-09-12	$0.0221500	$0.0164000	$0.0474300	$0.0137900
2020-09-13	$0.0164000	$0.0453600	$0.0465000	$0.0137400
2020-09-14	$0.0453600	$0.0468800	$0.0468800	$0.0468800
2020-09-15	$0.0468800	$0.0146700	$0.0473500	$0.0146700
2020-09-16	$0.0146700	$0.0271700	$0.0271700	$0.0149000
2020-09-17	$0.0271700	$0.0271400	$0.0271400	$0.0271400
2020-09-18	$0.0271400	$0.0271300	$0.0271300	$0.0271300
2020-09-19	$0.0271300	$0.0273800	$0.0274900	$0.0273800
2020-09-20	$0.0273800	$0.0269800	$0.0269800	$0.0269800
2020-09-21	$0.0269800	$0.0257300	$0.0257300	$0.0256300
2020-09-22	$0.0257300	$0.0260200	$0.0260200	$0.0260200
2020-09-23	$0.0260200	$0.0447400	$0.0447400	$0.0247800
2020-09-24	$0.0447400	$0.0469500	$0.0469500	$0.0469500
2020-09-25	$0.0469500	$0.0467300	$0.0467300	$0.0467300
2020-09-26	$0.0467300	$0.0469100	$0.0469100	$0.0469100
2020-09-27	$0.0469100	$0.0259800	$0.0471200	$0.0259800
2020-09-28	$0.0259800	$0.0257800	$0.0257800	$0.0257800
2020-09-29	$0.0257800	$0.0426100	$0.0426100	$0.0261300
2020-09-30	$0.0426100	$0.0423600	$0.0423600	$0.0423600
2020-10-01	$0.0423600	$0.0257100	$0.0417500	$0.0257100
2020-10-02	$0.0257100	$0.0256000	$0.0256000	$0.0256000
2020-10-03	$0.0256000	$0.0345100	$0.0345100	$0.0255400
2020-10-04	$0.0345100	$0.0349100	$0.0349100	$0.0349100
2020-10-05	$0.0349100	$0.0353000	$0.0353000	$0.0353000
2020-10-06	$0.0353000	$0.0346700	$0.0346700	$0.0346700
2020-10-07	$0.0346700	$0.0349000	$0.0349000	$0.0349000
2020-10-08	$0.0349000	$0.0357400	$0.0357400	$0.0357400
2020-10-09	$0.0357400	$0.0269800	$0.0361600	$0.0268700
2020-10-10	$0.0269800	$0.0275800	$0.0275800	$0.0275800
2020-10-11	$0.0275800	$0.0362900	$0.0362900	$0.0277600
2020-10-12	$0.0362900	$0.0368100	$0.0368100	$0.0368100
2020-10-13	$0.0368100	$0.0364500	$0.0364500	$0.0364500
2020-10-14	$0.0364500	$0.0364600	$0.0364600	$0.0364600
2020-10-15	$0.0364600	$0.0367100	$0.0367100	$0.0367100
2020-10-16	$0.0367100	$0.0361300	$0.0361300	$0.0361300
2020-10-17	$0.0361300	$0.0303500	$0.0362600	$0.0302400
2020-10-18	$0.0303500	$0.0347700	$0.0348900	$0.0307400
2020-10-19	$0.0347700	$0.0286900	$0.0355100	$0.0286900
2020-10-20	$0.0286900	$0.0290900	$0.0290900	$0.0290900
2020-10-21	$0.0290900	$0.0312600	$0.0312600	$0.0312600
2020-10-22	$0.0312600	$0.0314400	$0.0317000	$0.0314400
2020-10-23	$0.0314400	$0.0313100	$0.0313100	$0.0313100
2020-10-24	$0.0313100	$0.0317700	$0.0317700	$0.0317700
2020-10-25	$0.0317700	$0.0315600	$0.0315600	$0.0315600
2020-10-26	$0.0315600	$0.0316300	$0.0316300	$0.0316300
2020-10-27	$0.0316300	$0.0330200	$0.0330200	$0.0330200
2020-10-28	$0.0330200	$0.0321500	$0.0321500	$0.0321500
2020-10-29	$0.0321500	$0.0293500	$0.0325800	$0.0293500
2020-10-30	$0.0293500	$0.0187200	$0.0295700	$0.0183100
2020-10-31	$0.0187200	$0.0186300	$0.0190500	$0.0186300
2020-11-01	$0.0186300	$0.0185800	$0.0185800	$0.0185800
2020-11-02	$0.0185800	$0.0285000	$0.0295900	$0.0183200
2020-11-03	$0.0285000	$0.0294500	$0.0294500	$0.0294500
2020-11-04	$0.0294500	$0.0297300	$0.0297300	$0.0297300
2020-11-05	$0.0297300	$0.0327600	$0.0327600	$0.0327600
2020-11-06	$0.0327600	$0.0339900	$0.0339900	$0.0327400
2020-11-07	$0.0339900	$0.0195900	$0.0323500	$0.0195900
2020-11-08	$0.0195900	$0.0204400	$0.0204400	$0.0204400
2020-11-09	$0.0204400	$0.0202400	$0.0202400	$0.0202400
2020-11-10	$0.0202400	$0.0211300	$0.0211300	$0.0154700
2020-11-11	$0.0211300	$0.0158600	$0.0216800	$0.0158600
2020-11-12	$0.0158600	$0.0164700	$0.0164700	$0.0164700
2020-11-13	$0.0164700	$0.0214000	$0.0214000	$0.0016330
2020-11-14	$0.0214000	$0.0210600	$0.0210600	$0.0210600
2020-11-15	$0.0210600	$0.0209100	$0.0209100	$0.0209100
2020-11-16	$0.0209100	$0.0219100	$0.0219100	$0.0219100
2020-11-17	$0.0219100	$0.0231600	$0.0231600	$0.0231600
2020-11-18	$0.0231600	$0.0147600	$0.0233000	$0.0147600
2020-11-19	$0.0147600	$0.0178200	$0.0178200	$0.0147900
2020-11-20	$0.0178200	$0.0186700	$0.0186700	$0.0186700
2020-11-21	$0.0186700	$0.0187000	$0.0245000	$0.0187000
2020-11-22	$0.0187000	$0.0184300	$0.0184300	$0.0184300
2020-11-23	$0.0184300	$0.0183900	$0.0183900	$0.0183900
2020-11-24	$0.0183900	$0.0191600	$0.0191600	$0.0191600
2020-11-25	$0.0191600	$0.0187300	$0.0187300	$0.0187300
2020-11-26	$0.0187300	$0.0171800	$0.0171800	$0.0171800
2020-11-27	$0.0171800	$0.0171600	$0.0171600	$0.0171600
2020-11-28	$0.0171600	$0.0228800	$0.0228800	$0.005322
2020-11-29	$0.0228800	$0.0234800	$0.0234800	$0.0234800
2020-11-30	$0.0234800	$0.0254000	$0.0254000	$0.0254000
2020-12-01	$0.0254000	$0.0242400	$0.0242400	$0.0242400
2020-12-02	$0.0242400	$0.0248000	$0.0248000	$0.0248000
2020-12-03	$0.0248000	$0.0250900	$0.0250900	$0.0250900
2020-12-04	$0.0250900	$0.0238900	$0.0240800	$0.0238900
2020-12-05	$0.0238900	$0.0245200	$0.0245200	$0.0245200
2020-12-06	$0.0245200	$0.0248100	$0.0248100	$0.0248100
2020-12-07	$0.0248100	$0.0245500	$0.0245500	$0.0245500
2020-12-08	$0.0245500	$0.0234500	$0.0234500	$0.0234500
2020-12-09	$0.0234500	$0.0237400	$0.0237400	$0.0237400
2020-12-10	$0.0237400	$0.0233600	$0.0233600	$0.0233600
2020-12-11	$0.0233600	$0.0230800	$0.0230800	$0.0230800
2020-12-12	$0.0230800	$0.0240800	$0.0240800	$0.0240800
2020-12-13	$0.0240800	$0.0245400	$0.0245400	$0.0245400
2020-12-14	$0.0245400	$0.0248600	$0.0248600	$0.0246700
2020-12-15	$0.0248600	$0.0227500	$0.0250800	$0.006221
2020-12-16	$0.0227500	$0.005979	$0.0249800	$0.0042700
2020-12-17	$0.005979	$0.0239600	$0.0239600	$0.006390
2020-12-18	$0.0239600	$0.0242900	$0.0242900	$0.0242900
2020-12-19	$0.0242900	$0.0250400	$0.0250400	$0.0250400
2020-12-20	$0.0250400	$0.0246400	$0.0246400	$0.0246400
2020-12-21	$0.0246400	$0.0238600	$0.0238600	$0.0238600
2020-12-22	$0.0238600	$0.0250100	$0.0250100	$0.0250100
2020-12-23	$0.0250100	$0.0244000	$0.0244000	$0.0244000
2020-12-24	$0.0244000	$0.0249100	$0.0249100	$0.0249100
2020-12-25	$0.0249100	$0.0259400	$0.0259400	$0.0259400
2020-12-26	$0.0259400	$0.0277700	$0.0277700	$0.0277700
2020-12-27	$0.0277700	$0.0275600	$0.0275600	$0.0275600
2020-12-28	$0.0275600	$0.006760	$0.0283900	$0.006760
2020-12-29	$0.006760	$0.006840	$0.006840	$0.006840
2020-12-30	$0.006840	$0.007222	$0.007222	$0.007222
2020-12-31	$0.007222	$0.007243	$0.007243	$0.007243
2021-01-01	$0.007243	$0.007347	$0.007347	$0.007347
2021-01-02	$0.007347	$0.0363900	$0.0363900	$0.008051
2021-01-03	$0.0363900	$0.009588	$0.0373600	$0.009588
2021-01-04	$0.009588	$0.009289	$0.009289	$0.009289
2021-01-05	$0.009289	$0.0360800	$0.0391400	$0.009871
2021-01-06	$0.0360800	$0.0390600	$0.0390600	$0.0390600
2021-01-07	$0.0390600	$0.0418500	$0.0418500	$0.0418500
2021-01-08	$0.0418500	$0.0451100	$0.0451100	$0.0430700
2021-01-09	$0.0451100	$0.008450	$0.0446600	$0.008450
2021-01-10	$0.008450	$0.008022	$0.008022	$0.008022
2021-01-11	$0.008022	$0.007454	$0.007454	$0.007454
2021-01-12	$0.007454	$0.007152	$0.007152	$0.007152
2021-01-13	$0.007152	$0.0183200	$0.0183200	$0.007850
2021-01-14	$0.0183200	$0.0195800	$0.0195800	$0.0191900
2021-01-15	$0.0195800	$0.0184000	$0.0184000	$0.0184000
2021-01-16	$0.0184000	$0.0180100	$0.0180100	$0.0180100
2021-01-17	$0.0180100	$0.0179200	$0.0179200	$0.0179200
2021-01-18	$0.0179200	$0.0183100	$0.0183100	$0.0183100
2021-01-19	$0.0183100	$0.0179700	$0.0179700	$0.0179700
2021-01-20	$0.0179700	$0.0387000	$0.0387000	$0.0177500
2021-01-21	$0.0387000	$0.0336200	$0.0336200	$0.0336200
2021-01-22	$0.0336200	$0.0359800	$0.0359800	$0.0359800
2021-01-23	$0.0359800	$0.0350000	$0.0350000	$0.0350000
2021-01-24	$0.0350000	$0.0206600	$0.0351900	$0.0206600
2021-01-25	$0.0206600	$0.0206600	$0.0206600	$0.0206600
2021-01-26	$0.0206600	$0.0208100	$0.0208100	$0.0208100
2021-01-27	$0.0208100	$0.0194700	$0.0194700	$0.0194700
2021-01-28	$0.0194700	$0.0214000	$0.0214000	$0.0194000
2021-01-29	$0.0214000	$0.0198700	$0.0219200	$0.0198700
2021-01-30	$0.0198700	$0.0188700	$0.0199000	$0.0188700
2021-01-31	$0.0188700	$0.0182300	$0.0182300	$0.0182300
2021-02-01	$0.0182300	$0.0184400	$0.0184400	$0.0184400
2021-02-02	$0.0184400	$0.0156300	$0.0195400	$0.0156300
2021-02-03	$0.0156300	$0.0203500	$0.0203500	$0.0165800
2021-02-04	$0.0203500	$0.0196000	$0.0199700	$0.0196000
2021-02-05	$0.0196000	$0.0425200	$0.0425200	$0.0203000
2021-02-06	$0.0425200	$0.0435900	$0.0435900	$0.0435900
2021-02-07	$0.0435900	$0.0431400	$0.0431400	$0.0431400
2021-02-08	$0.0431400	$0.0516	$0.0516	$0.0516
2021-02-09	$0.0516	$0.0512	$0.0516	$0.009302
2021-02-10	$0.0512	$0.0488900	$0.0493400	$0.0488900
2021-02-11	$0.0488900	$0.0523	$0.0523	$0.0523
2021-02-12	$0.0523	$0.0445900	$0.0517	$0.0004740
2021-02-13	$0.0445900	$0.0443900	$0.0443900	$0.0443900
2021-02-14	$0.0443900	$0.0457300	$0.0457300	$0.0457300
2021-02-15	$0.0457300	$0.0450600	$0.0450600	$0.0450600
2021-02-16	$0.0450600	$0.0221300	$0.0462300	$0.0221300
2021-02-17	$0.0221300	$0.0234700	$0.0234700	$0.0234700
2021-02-18	$0.0234700	$0.0371500	$0.0371500	$0.0232200
2021-02-19	$0.0371500	$0.0402700	$0.0402700	$0.0402700
2021-02-20	$0.0402700	$0.0402500	$0.0402500	$0.0402500
2021-02-21	$0.0402500	$0.0258600	$0.0413800	$0.0252900
2021-02-22	$0.0258600	$0.0243500	$0.0243500	$0.0243500
2021-02-23	$0.0243500	$0.0293400	$0.0322700	$0.0220000
2021-02-24	$0.0293400	$0.0328300	$0.0328300	$0.0298400
2021-02-25	$0.0328300	$0.0164800	$0.0315500	$0.0103600
2021-02-26	$0.0164800	$0.0162100	$0.0315000	$0.009728
2021-02-27	$0.0162100	$0.0244800	$0.0314100	$0.009700
2021-02-28	$0.0244800	$0.0185600	$0.0244400	$0.0126700
2021-03-01	$0.0185600	$0.0263100	$0.0327600	$0.0139000
2021-03-02	$0.0263100	$0.0276500	$0.0300700	$0.0131000
2021-03-03	$0.0276500	$0.0287200	$0.0292300	$0.0287200
2021-03-04	$0.0287200	$0.0319200	$0.0319200	$0.0275700
2021-03-05	$0.0319200	$0.0219500	$0.0321900	$0.0219500
2021-03-06	$0.0219500	$0.0220000	$0.0220000	$0.0220000
2021-03-07	$0.0220000	$0.0229300	$0.0229300	$0.0229300
2021-03-08	$0.0229300	$0.0235800	$0.0235800	$0.0235800
2021-03-09	$0.0235800	$0.0274600	$0.0274600	$0.0247200
2021-03-10	$0.0274600	$0.006707	$0.0279500	$0.006707
2021-03-11	$0.006707	$0.006937	$0.006937	$0.006937
2021-03-12	$0.006937	$0.0223300	$0.0229000	$0.006871
2021-03-13	$0.0223300	$0.009789	$0.0238600	$0.009789
2021-03-14	$0.009789	$0.009440	$0.009440	$0.009440
2021-03-15	$0.009440	$0.009463	$0.009463	$0.008906
2021-03-16	$0.009463	$0.0176500	$0.0176500	$0.009677
2021-03-17	$0.0176500	$0.0182600	$0.0182600	$0.0182600
2021-03-18	$0.0182600	$0.0178700	$0.0178700	$0.0178700
2021-03-19	$0.0178700	$0.0151000	$0.0180000	$0.0121900
2021-03-20	$0.0151000	$0.0151100	$0.0151100	$0.0151100
2021-03-21	$0.0151100	$0.0149200	$0.0149200	$0.0149200
2021-03-22	$0.0149200	$0.0140600	$0.0140600	$0.0140600
2021-03-23	$0.0140600	$0.0141300	$0.0141300	$0.0141300
2021-03-24	$0.0141300	$0.0136000	$0.0136000	$0.0136000
2021-03-25	$0.0136000	$0.0133500	$0.0133500	$0.0133500
2021-03-26	$0.0133500	$0.0143100	$0.0143100	$0.0143100
2021-03-27	$0.0143100	$0.0145200	$0.0145200	$0.0145200
2021-03-28	$0.0145200	$0.007252	$0.0145000	$0.007252
2021-03-29	$0.007252	$0.007491	$0.007491	$0.007491
2021-03-30	$0.007491	$0.007642	$0.007642	$0.007642
2021-03-31	$0.007642	$0.007643	$0.007643	$0.007643
2021-04-01	$0.007643	$0.007635	$0.007635	$0.007635
2021-04-02	$0.007635	$0.005309	$0.007668	$0.005309
2021-04-03	$0.005309	$0.005137	$0.005137	$0.005137
2021-04-04	$0.005137	$0.005240	$0.005240	$0.005240
2021-04-05	$0.005240	$0.0230600	$0.0230600	$0.005321
2021-04-06	$0.0230600	$0.0226200	$0.0226200	$0.0226200
2021-04-07	$0.0226200	$0.0218200	$0.0218200	$0.0218200
2021-04-08	$0.0218200	$0.0226500	$0.0226500	$0.0226500
2021-04-09	$0.0226500	$0.0226600	$0.0226600	$0.0226600
2021-04-10	$0.0226600	$0.0233200	$0.0233200	$0.0233200
2021-04-11	$0.0233200	$0.0197900	$0.0233900	$0.0197900
2021-04-12	$0.0197900	$0.0227400	$0.0227400	$0.0197500
2021-04-13	$0.0227400	$0.0241500	$0.0241500	$0.0241500
2021-04-14	$0.0241500	$0.0239300	$0.0239300	$0.0239300
2021-04-15	$0.0239300	$0.007588	$0.0240300	$0.007588
2021-04-16	$0.007588	$0.0172000	$0.0196500	$0.007370
2021-04-17	$0.0172000	$0.0228200	$0.0228200	$0.0168200
2021-04-18	$0.0228200	$0.0129400	$0.0213700	$0.0129400
2021-04-19	$0.0129400	$0.006682	$0.0211600	$0.006682
2021-04-20	$0.006682	$0.006780	$0.006780	$0.006780
2021-04-21	$0.006780	$0.0166800	$0.0177600	$0.006456
2021-04-22	$0.0166800	$0.0155200	$0.0160300	$0.007240
2021-04-23	$0.0155200	$0.0204700	$0.0204700	$0.0153500
2021-04-24	$0.0204700	$0.009021	$0.0260600	$0.009021
2021-04-25	$0.009021	$0.0221000	$0.0221000	$0.008842
2021-04-26	$0.0221000	$0.0313600	$0.0313600	$0.0167600
2021-04-27	$0.0313600	$0.0198300	$0.0319400	$0.0198300
2021-04-28	$0.0198300	$0.0153700	$0.0307300	$0.0153700
2021-04-29	$0.0153700	$0.0284000	$0.0300100	$0.0123200
2021-04-30	$0.0284000	$0.0306100	$0.0306100	$0.0127100
2021-05-01	$0.0306100	$0.0150400	$0.0306600	$0.0150400
2021-05-02	$0.0150400	$0.0288800	$0.0288800	$0.0147200
2021-05-03	$0.0288800	$0.0291700	$0.0291700	$0.0291700
2021-05-04	$0.0291700	$0.0228900	$0.0271500	$0.0228900
2021-05-05	$0.0228900	$0.0218500	$0.0247300	$0.0218500
2021-05-06	$0.0218500	$0.0270900	$0.0270900	$0.0197500
2021-05-07	$0.0270900	$0.0103300	$0.0275400	$0.0103300
2021-05-08	$0.0103300	$0.0265200	$0.0265200	$0.0106100
2021-05-09	$0.0265200	$0.0262300	$0.0262300	$0.0262300
2021-05-10	$0.0262300	$0.0212300	$0.0251400	$0.0212300
2021-05-11	$0.0212300	$0.0232700	$0.0232700	$0.0113500
2021-05-12	$0.0232700	$0.0237600	$0.0237600	$0.0188100
2021-05-13	$0.0237600	$0.0218700	$0.0238600	$0.0218700
2021-05-14	$0.0218700	$0.0134700	$0.0224500	$0.0134700
2021-05-15	$0.0134700	$0.0126300	$0.0126300	$0.0126300
2021-05-16	$0.0126300	$0.0209200	$0.0209200	$0.0125500
2021-05-17	$0.0209200	$0.0204700	$0.0204700	$0.0130700
2021-05-18	$0.0204700	$0.0201600	$0.0201600	$0.0201600
2021-05-19	$0.0201600	$0.0161800	$0.0172800	$0.0103000
2021-05-20	$0.0161800	$0.0170500	$0.0178600	$0.0170500
2021-05-21	$0.0170500	$0.0112100	$0.0156900	$0.0112100
2021-05-22	$0.0112100	$0.0142500	$0.0142500	$0.009373
2021-05-23	$0.0142500	$0.005208	$0.0131900	$0.005208
2021-05-24	$0.005208	$0.005826	$0.005826	$0.005826
2021-05-25	$0.005826	$0.0145900	$0.0145900	$0.005758
2021-05-26	$0.0145900	$0.0141500	$0.0172900	$0.0141500
2021-05-27	$0.0141500	$0.007708	$0.0196500	$0.007708
2021-05-28	$0.007708	$0.007136	$0.007136	$0.007136
2021-05-29	$0.007136	$0.007268	$0.007268	$0.006922
2021-05-30	$0.007268	$0.0153300	$0.0153300	$0.007489
2021-05-31	$0.0153300	$0.0160400	$0.0160400	$0.0160400
2021-06-01	$0.0160400	$0.0157700	$0.0187100	$0.0157700
2021-06-02	$0.0157700	$0.0109000	$0.0161600	$0.0109000
2021-06-03	$0.0109000	$0.0113800	$0.0113800	$0.0109800
2021-06-04	$0.0113800	$0.0184300	$0.0184300	$0.0106900
2021-06-05	$0.0184300	$0.0170600	$0.0177700	$0.0103100
2021-06-06	$0.0170600	$0.0171800	$0.0171800	$0.0171800
2021-06-07	$0.0171800	$0.0161200	$0.0161200	$0.0161200
2021-06-08	$0.0161200	$0.0160400	$0.0160400	$0.0160400
2021-06-09	$0.0160400	$0.0179500	$0.0179500	$0.0179500
2021-06-10	$0.0179500	$0.0176100	$0.0176100	$0.0168700
2021-06-11	$0.0176100	$0.0123200	$0.0190400	$0.0119500
2021-06-12	$0.0123200	$0.0181300	$0.0181300	$0.0117300
2021-06-13	$0.0181300	$0.0195100	$0.0199000	$0.0195100
2021-06-14	$0.0195100	$0.0145900	$0.0202600	$0.0145900
2021-06-15	$0.0145900	$0.0144600	$0.0144600	$0.0144600
2021-06-16	$0.0144600	$0.0176400	$0.0191700	$0.0130400
2021-06-17	$0.0176400	$0.0175200	$0.0175200	$0.0175200
2021-06-18	$0.0175200	$0.0164800	$0.0164800	$0.0164800
2021-06-19	$0.0164800	$0.0163400	$0.0163400	$0.0163400
2021-06-20	$0.0163400	$0.008545	$0.0163800	$0.008545
2021-06-21	$0.008545	$0.0155100	$0.0155100	$0.007597
2021-06-22	$0.0155100	$0.0159400	$0.0159400	$0.0159400
2021-06-23	$0.0159400	$0.0165000	$0.0165000	$0.0165000
2021-06-24	$0.0165000	$0.0169800	$0.0169800	$0.0169800
2021-06-25	$0.0169800	$0.0154800	$0.0154800	$0.0154800
2021-06-26	$0.0154800	$0.0158300	$0.0158300	$0.0158300
2021-06-27	$0.0158300	$0.0170100	$0.0170100	$0.0170100
2021-06-28	$0.0170100	$0.0169000	$0.0169000	$0.0169000
2021-06-29	$0.0169000	$0.0175900	$0.0175900	$0.0175900
2021-06-30	$0.0175900	$0.0171800	$0.0171800	$0.0171800
2021-07-01	$0.0171800	$0.0164400	$0.0164400	$0.0164400
2021-07-02	$0.0164400	$0.0165600	$0.0165600	$0.0165600
2021-07-03	$0.0165600	$0.0169900	$0.0169900	$0.0169900
2021-07-04	$0.0169900	$0.0172900	$0.0172900	$0.0172900
2021-07-05	$0.0172900	$0.0165100	$0.0165100	$0.0165100
2021-07-06	$0.0165100	$0.0167800	$0.0167800	$0.0167800
2021-07-07	$0.0167800	$0.009148	$0.0166000	$0.009148
2021-07-08	$0.009148	$0.008876	$0.008876	$0.008876
2021-07-09	$0.008876	$0.009127	$0.009127	$0.009127
2021-07-10	$0.009127	$0.009049	$0.009049	$0.009049
2021-07-11	$0.009049	$0.009247	$0.009247	$0.009247
2021-07-12	$0.009247	$0.008934	$0.008934	$0.008934
2021-07-13	$0.008934	$0.008839	$0.008839	$0.008839
2021-07-14	$0.008839	$0.0151000	$0.0151000	$0.008862
2021-07-15	$0.0151000	$0.0140200	$0.0146600	$0.0140200
2021-07-16	$0.0140200	$0.0138200	$0.0138200	$0.0138200
2021-07-17	$0.0138200	$0.0138800	$0.0138800	$0.0138800
2021-07-18	$0.0138800	$0.0139900	$0.0139900	$0.0139900
2021-07-19	$0.0139900	$0.0135700	$0.0135700	$0.0135700
2021-07-20	$0.0135700	$0.0131100	$0.0131100	$0.0131100
2021-07-21	$0.0131100	$0.0141400	$0.0141400	$0.0141400
2021-07-22	$0.0141400	$0.0142100	$0.0142100	$0.0142100
2021-07-23	$0.0142100	$0.0148000	$0.0148000	$0.0148000
2021-07-24	$0.0148000	$0.009256	$0.0150800	$0.009256
2021-07-25	$0.009256	$0.009550	$0.009550	$0.009550
2021-07-26	$0.009550	$0.0100600	$0.0100600	$0.0100600
2021-07-27	$0.0100600	$0.0102700	$0.0106600	$0.0102700
2021-07-28	$0.0102700	$0.0104100	$0.0104100	$0.0104100
2021-07-29	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2021-07-30	$0.0104100	$0.0185800	$0.0206900	$0.0109800
2021-07-31	$0.0185800	$0.009539	$0.0199100	$0.009539
2021-08-01	$0.009539	$0.009170	$0.009170	$0.009170
2021-08-02	$0.009170	$0.009006	$0.009006	$0.009006
2021-08-03	$0.009006	$0.0183300	$0.0183300	$0.008784
2021-08-04	$0.0183300	$0.0190700	$0.0190700	$0.0190700
2021-08-05	$0.0190700	$0.0102200	$0.0196300	$0.009813
2021-08-06	$0.0102200	$0.0102800	$0.0107100	$0.0102800
2021-08-07	$0.0102800	$0.0107100	$0.0107100	$0.0107100
2021-08-08	$0.0107100	$0.0105200	$0.0105200	$0.0105200
2021-08-09	$0.0100800	$0.0106500	$0.0106500	$0.0106500
2021-08-10	$0.0106500	$0.0104900	$0.0104900	$0.0104900
2021-08-11	$0.0104900	$0.0104800	$0.0104800	$0.0104800
2021-08-12	$0.0104800	$0.0102200	$0.0102200	$0.0102200
2021-08-13	$0.0102200	$0.0110000	$0.0110000	$0.0110000
2021-08-14	$0.0110000	$0.0108300	$0.0108300	$0.0108300
2021-08-15	$0.0108300	$0.0108100	$0.0108100	$0.0108100
2021-08-16	$0.0108100	$0.0105600	$0.0105600	$0.0105600
2021-08-17	$0.0105600	$0.0102800	$0.0102800	$0.0102800
2021-08-18	$0.0102800	$0.0102800	$0.0102800	$0.0102800
2021-08-19	$0.0102800	$0.0107600	$0.0107600	$0.0107600
2021-08-20	$0.0107600	$0.0113500	$0.0113500	$0.0113500
2021-08-21	$0.0113500	$0.0112400	$0.0112400	$0.0112400
2021-08-22	$0.0112400	$0.0113400	$0.0113400	$0.0113400
2021-08-23	$0.0113400	$0.009409	$0.0113900	$0.009409
2021-08-24	$0.009409	$0.006677	$0.009061	$0.006677
2021-08-25	$0.006677	$0.006860	$0.006860	$0.006860
2021-08-26	$0.006860	$0.006559	$0.006559	$0.006559
2021-08-27	$0.006559	$0.006872	$0.006872	$0.006872
2021-08-28	$0.006872	$0.0034240	$0.006849	$0.0024460
2021-08-29	$0.0034240	$0.0024400	$0.0034160	$0.0024400
2021-08-30	$0.0024400	$0.008929	$0.008929	$0.0023500
2021-08-31	$0.008929	$0.0018860	$0.008960	$0.0018860
2021-09-01	$0.0018860	$0.009280	$0.009280	$0.0019540
2021-09-02	$0.009280	$0.009363	$0.009363	$0.009363
2021-09-03	$0.009363	$0.0140100	$0.0140100	$0.009504
2021-09-04	$0.0140100	$0.0139800	$0.0139800	$0.0139800
2021-09-05	$0.0139800	$0.0145000	$0.0145000	$0.0145000
2021-09-06	$0.0145000	$0.0147500	$0.0147500	$0.0147500
2021-09-07	$0.0147500	$0.0131200	$0.0131200	$0.0131200
2021-09-08	$0.0131200	$0.0101400	$0.0129000	$0.0101400
2021-09-09	$0.0101400	$0.0111300	$0.0176300	$0.0102100
2021-09-10	$0.0111300	$0.0183900	$0.0183900	$0.0107600
2021-09-11	$0.0183900	$0.0185200	$0.0185200	$0.0185200
2021-09-12	$0.0185200	$0.0184200	$0.0188800	$0.007368
2021-09-13	$0.0184200	$0.0139400	$0.0179800	$0.0017980
2021-09-14	$0.0139400	$0.0108400	$0.0146100	$0.0108400
2021-09-15	$0.0108400	$0.009148	$0.0110700	$0.0033700
2021-09-16	$0.009148	$0.009075	$0.009075	$0.009075
2021-09-17	$0.009075	$0.008987	$0.008987	$0.008987
2021-09-18	$0.008987	$0.009179	$0.009179	$0.009179
2021-09-19	$0.009179	$0.008978	$0.008978	$0.008978
2021-09-20	$0.008978	$0.008156	$0.008156	$0.008156
2021-09-21	$0.008156	$0.007328	$0.008956	$0.0020350
2021-09-22	$0.007328	$0.007844	$0.007844	$0.007844
2021-09-23	$0.007844	$0.008081	$0.008081	$0.008081
2021-09-24	$0.008081	$0.007713	$0.007713	$0.007713
2021-09-25	$0.007713	$0.008544	$0.008544	$0.007690
2021-09-26	$0.008544	$0.008640	$0.008640	$0.008208
2021-09-27	$0.008640	$0.008438	$0.008438	$0.008438
2021-09-28	$0.008438	$0.007390	$0.008211	$0.007390
2021-09-29	$0.007390	$0.007477	$0.007477	$0.007477
2021-09-30	$0.007477	$0.007889	$0.007889	$0.007889
2021-10-01	$0.007889	$0.008670	$0.008670	$0.008670
2021-10-02	$0.008670	$0.008580	$0.008580	$0.008580
2021-10-03	$0.008580	$0.008682	$0.008682	$0.008682
2021-10-04	$0.008682	$0.0039420	$0.009855	$0.0039420
2021-10-05	$0.0039420	$0.0041200	$0.0041200	$0.0041200
2021-10-06	$0.0041200	$0.0044280	$0.0044280	$0.0044280
2021-10-07	$0.0044270	$0.0043040	$0.009683	$0.0043040
2021-10-08	$0.0043040	$0.0043160	$0.0043160	$0.0043160
2021-10-09	$0.0043160	$0.0043970	$0.0043970	$0.0043970
2021-10-10	$0.0043970	$0.0043760	$0.0043760	$0.0043760
2021-10-11	$0.0043760	$0.0046000	$0.0046000	$0.0046000
2021-10-12	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2021-10-13	$0.0044810	$0.0040160	$0.0045900	$0.0034420
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-17	$0.0042610	$0.0036910	$0.0043060	$0.0036910
2021-10-18	$0.0036910	$0.0018610	$0.0037220	$0.0018610
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0019810
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-22	$0.0018690	$0.006069	$0.006069	$0.0018210
2021-10-23	$0.006069	$0.006131	$0.006131	$0.006131
2021-10-24	$0.006131	$0.006086	$0.006086	$0.006086
2021-10-25	$0.006086	$0.006309	$0.0100900	$0.006309
2021-10-26	$0.006309	$0.006032	$0.006032	$0.006032
2021-10-27	$0.006032	$0.005846	$0.005846	$0.005846
2021-10-28	$0.005846	$0.006061	$0.006061	$0.006061
2021-10-29	$0.006061	$0.006228	$0.006228	$0.006228
2021-10-30	$0.006228	$0.0099030	$0.0099030	$0.006189
2021-10-31	$0.0099030	$0.0030670	$0.009816	$0.0030670
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0030480
2021-11-02	$0.0030480	$0.0018980	$0.0031630	$0.0018980
2021-11-03	$0.0018980	$0.0018880	$0.0018880	$0.0018880
2021-11-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2021-11-05	$0.0018430	$0.0018310	$0.0018310	$0.0018310
2021-11-06	$0.0018310	$0.0018460	$0.0018460	$0.0018460
2021-11-07	$0.0018460	$0.0018990	$0.0018990	$0.0018990
2021-11-08	$0.0018990	$0.0108100	$0.0108100	$0.0020260
2021-11-09	$0.0108100	$0.0107100	$0.0107100	$0.0107100
2021-11-10	$0.0107100	$0.0038960	$0.0188300	$0.0032460
2021-11-11	$0.0038960	$0.0038890	$0.0038890	$0.0038890
2021-11-12	$0.0038890	$0.0038490	$0.0038490	$0.0038490
2021-11-13	$0.0038490	$0.0038650	$0.0038650	$0.0038650
2021-11-14	$0.0038650	$0.0170300	$0.0176900	$0.0032750
2021-11-15	$0.0170300	$0.0038170	$0.0165400	$0.0038170
2021-11-16	$0.0038170	$0.0036070	$0.0036070	$0.0036070
2021-11-17	$0.0036070	$0.0036220	$0.0036220	$0.0036220
2021-11-18	$0.0036220	$0.0034160	$0.0034160	$0.0034160
2021-11-19	$0.0034160	$0.0034880	$0.0034880	$0.0034880
2021-11-20	$0.0034880	$0.0035860	$0.0035860	$0.0035860
2021-11-21	$0.0035860	$0.0035220	$0.0035220	$0.0035220
2021-11-22	$0.0035220	$0.0033780	$0.0033780	$0.0033780
2021-11-23	$0.0033780	$0.0034540	$0.0034540	$0.0034540
2021-11-24	$0.0034540	$0.0131500	$0.0131500	$0.0034310
2021-11-25	$0.0131500	$0.005307	$0.0135600	$0.0047170
2021-11-26	$0.005307	$0.0043030	$0.008606	$0.0043030
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-28	$0.0043840	$0.0045870	$0.0045870	$0.0045870
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0040490
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0045580
2021-12-01	$0.0045580	$0.0045780	$0.0045780	$0.0045780
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-03	$0.0045220	$0.0042930	$0.0042930	$0.0042930
2021-12-04	$0.0042930	$0.0039390	$0.0039390	$0.0039390
2021-12-05	$0.0039390	$0.0039570	$0.0039570	$0.0039570
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0040440
2021-12-07	$0.0040440	$0.0040510	$0.0040510	$0.0040510
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-09	$0.0040410	$0.0038080	$0.0038080	$0.0038080
2021-12-10	$0.0038080	$0.0037600	$0.0037600	$0.0037600
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-14	$0.0037380	$0.0038710	$0.0038710	$0.0038710
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-16	$0.0039110	$0.0038140	$0.0038140	$0.0038140
2021-12-17	$0.0038110	$0.0036930	$0.0036930	$0.0036930
2021-12-18	$0.0036930	$0.0037490	$0.0037490	$0.0037490
2021-12-19	$0.0037490	$0.0037360	$0.0037360	$0.0037360
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-23	$0.0038890	$0.0040630	$0.0040630	$0.0040630
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-12-25	$0.0040670	$0.0040520	$0.0040520	$0.0040520
2021-12-26	$0.0040350	$0.0040630	$0.0040630	$0.0040630
2021-12-27	$0.0040630	$0.0040570	$0.0040570	$0.0040570
2021-12-28	$0.0040570	$0.0038030	$0.0038030	$0.0038030
2021-12-29	$0.0038030	$0.0037180	$0.0037180	$0.0037180
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0037700
2021-12-31	$0.0037700	$0.0037030	$0.0037030	$0.0037030
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0037850
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0037160
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0036660
2022-01-05	$0.0036660	$0.0034750	$0.0034750	$0.0034750
2022-01-06	$0.0034750	$0.0034480	$0.0034480	$0.0034480
2022-01-07	$0.0034480	$0.0033190	$0.0033190	$0.0033190
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0033350
2022-01-09	$0.0033350	$0.0033500	$0.0033500	$0.0033500
2022-01-10	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0034190
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0034060
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-16	$0.0034470	$0.0034480	$0.0034480	$0.0034480
2022-01-17	$0.0034480	$0.0033780	$0.0033780	$0.0033780
2022-01-18	$0.0033780	$0.0033910	$0.0033910	$0.0033910
2022-01-19	$0.0033900	$0.0033340	$0.0033340	$0.0033340
2022-01-20	$0.0033340	$0.0032560	$0.0032560	$0.0032560
2022-01-21	$0.0032560	$0.0029180	$0.0029180	$0.0029180
2022-01-22	$0.0029180	$0.0028020	$0.0028020	$0.0028020
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-25	$0.0029360	$0.0029580	$0.0029580	$0.0029580
2022-01-26	$0.0029580	$0.0029460	$0.0029460	$0.0029460
2022-01-27	$0.0029460	$0.0029750	$0.0029750	$0.0029750
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-30	$0.0030550	$0.0030330	$0.0030330	$0.0030330
2022-01-31	$0.0030330	$0.0030800	$0.0030800	$0.0030800
2022-02-01	$0.0030800	$0.0030980	$0.0030980	$0.0030980
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-08	$0.0035090	$0.0035260	$0.0035260	$0.0035260
2022-02-09	$0.0035260	$0.0035540	$0.0035540	$0.0035540
2022-02-10	$0.0035540	$0.0034830	$0.0034830	$0.0034830
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0033920
2022-02-12	$0.0033920	$0.0033790	$0.0033790	$0.0033790
2022-02-13	$0.0033790	$0.0033660	$0.0033660	$0.0033660
2022-02-14	$0.0033660	$0.0034040	$0.0034040	$0.0034040
2022-02-15	$0.0034040	$0.0035660	$0.0035660	$0.0035660
2022-02-16	$0.0035660	$0.0035120	$0.0035120	$0.0035120
2022-02-17	$0.0035120	$0.0032440	$0.0032440	$0.0032440
2022-02-18	$0.0032440	$0.0032000	$0.0032000	$0.0032000
2022-02-19	$0.0032000	$0.0032090	$0.0032090	$0.0032090
2022-02-20	$0.0032090	$0.0030720	$0.0030720	$0.0030720
2022-02-21	$0.0030720	$0.0029630	$0.0029630	$0.0029630
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0030610
2022-02-23	$0.0030610	$0.0029850	$0.0029850	$0.0029850
2022-02-24	$0.0029820	$0.0030680	$0.0030680	$0.0030680
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0034550	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-16	$0.0031450	$0.0032910	$0.0032910	$0.0032910
2022-03-17	$0.0032910	$0.0032770	$0.0032770	$0.0032770
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0033430
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-20	$0.0033790	$0.0032990	$0.0032990	$0.0032990
2022-03-21	$0.0032990	$0.0032840	$0.0032840	$0.0032840
2022-03-22	$0.0032840	$0.0033900	$0.0033900	$0.0033900
2022-03-23	$0.0033900	$0.0034320	$0.0034320	$0.0034320
2022-03-24	$0.0034320	$0.0035210	$0.0035210	$0.0035210
2022-03-25	$0.0035210	$0.0035470	$0.0035470	$0.0035470
2022-03-26	$0.0035470	$0.0035630	$0.0035630	$0.0035630
2022-03-27	$0.0035630	$0.0037470	$0.0037470	$0.0037470
2022-03-28	$0.0037470	$0.0037700	$0.0037700	$0.0037700
2022-03-29	$0.0037700	$0.0037960	$0.0037960	$0.0037960
2022-03-30	$0.0037960	$0.0037650	$0.0037650	$0.0037650
2022-03-31	$0.0037650	$0.0037650	$0.0037650	$0.0037620
2022-04-01	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0036660
2022-04-03	$0.0036660	$0.0036650	$0.0036700	$0.0036640
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0036400
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0034540
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0034770
2022-04-08	$0.0034770	$0.0033820	$0.0033820	$0.0033820
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0034210
2022-04-10	$0.0034210	$0.0033830	$0.0033830	$0.0033830
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0031630
2022-04-12	$0.0031630	$0.0032070	$0.0032070	$0.0032070
2022-04-13	$0.0032070	$0.0032920	$0.0032920	$0.0032920
2022-04-14	$0.0032920	$0.0031960	$0.0031960	$0.0031960
2022-04-15	$0.0031960	$0.0032450	$0.0032450	$0.0032450
2022-04-16	$0.0032450	$0.0032310	$0.0032310	$0.0032310
2022-04-17	$0.0032310	$0.0031750	$0.0031750	$0.0031750
2022-04-18	$0.0031750	$0.0031680	$0.0031750	$0.0031680
2022-04-19	$0.0032650	$0.0033200	$0.0033200	$0.0033200
2022-04-20	$0.0033200	$0.0033100	$0.0033100	$0.0033100
2022-04-21	$0.0033100	$0.0032390	$0.0032390	$0.0032390
2022-04-22	$0.0032390	$0.0031770	$0.0031770	$0.0031770
2022-04-23	$0.0031770	$0.0031560	$0.0031560	$0.0031560
2022-04-24	$0.0031560	$0.0031570	$0.0031570	$0.0031570
2022-04-25	$0.0031570	$0.0032350	$0.0032350	$0.0032350
2022-04-26	$0.0032350	$0.0030490	$0.0030490	$0.0030490
2022-04-27	$0.0030490	$0.0031400	$0.0031400	$0.0031400
2022-04-28	$0.0031400	$0.0031800	$0.0031800	$0.0031800
2022-04-29	$0.0031800	$0.0030880	$0.0030880	$0.0030880
2022-04-30	$0.0030880	$0.0030120	$0.0030120	$0.0030120
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-05-02	$0.0030780	$0.0030810	$0.0030810	$0.0030810
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0030180
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0031740
2022-05-05	$0.0031740	$0.0029240	$0.0029240	$0.0029240
2022-05-06	$0.0029240	$0.0028810	$0.0028810	$0.0028810
2022-05-07	$0.0028810	$0.0028380	$0.0028380	$0.0028380
2022-05-08	$0.0028380	$0.0027230	$0.0027230	$0.0027230
2022-05-09	$0.0027230	$0.0024060	$0.0024060	$0.0024060
2022-05-10	$0.0024060	$0.0024810	$0.0024810	$0.0024810
2022-05-11	$0.0024810	$0.0023210	$0.0023210	$0.0023210
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-13	$0.0023130	$0.0023400	$0.0023400	$0.0023400
2022-05-14	$0.0023400	$0.0024040	$0.0024040	$0.0024040
2022-05-15	$0.0024040	$0.0025040	$0.0025040	$0.0025040
2022-05-16	$0.0025040	$0.0023880	$0.0023880	$0.0023880
2022-05-17	$0.0023870	$0.0024330	$0.0024330	$0.0024330
2022-05-18	$0.0024330	$0.0022930	$0.0022930	$0.0022930
2022-05-19	$0.0022930	$0.0024230	$0.0024230	$0.0024230
2022-05-20	$0.0024230	$0.0023330	$0.0023330	$0.0023330
2022-05-21	$0.0023330	$0.0023530	$0.0023530	$0.0023530
2022-05-22	$0.0023530	$0.0024210	$0.0024210	$0.0024210
2022-05-23	$0.0024210	$0.0023260	$0.0023260	$0.0023260
2022-05-24	$0.0023260	$0.0023720	$0.0023720	$0.0023720
2022-05-25	$0.0023700	$0.0023610	$0.0023610	$0.0023610
2022-05-26	$0.0023610	$0.0023350	$0.0023350	$0.0023350
2022-05-27	$0.0023350	$0.0022860	$0.0022860	$0.0022860
2022-05-28	$0.0022880	$0.0023210	$0.0023210	$0.0023210
2022-05-29	$0.0023210	$0.0023560	$0.0023560	$0.0023560
2022-05-30	$0.0023560	$0.0025370	$0.0025370	$0.0025370
2022-05-31	$0.0025370	$0.0025430	$0.0025430	$0.0025430
2022-06-01	$0.0025430	$0.0023830	$0.0023830	$0.0023830
2022-06-02	$0.0023830	$0.0024350	$0.0024350	$0.0024350
2022-06-03	$0.0024350	$0.0023740	$0.0023740	$0.0023740
2022-06-04	$0.0023740	$0.0023880	$0.0023880	$0.0023880
2022-06-05	$0.0023880	$0.0023920	$0.0023920	$0.0023920
2022-06-06	$0.0023920	$0.0025080	$0.0025080	$0.0025080
2022-06-07	$0.0025080	$0.0024890	$0.0024890	$0.0024890
2022-06-08	$0.0024890	$0.0024150	$0.0024150	$0.0024150
2022-06-09	$0.0024150	$0.0024070	$0.0024070	$0.0024070
2022-06-10	$0.0024070	$0.0023250	$0.0023250	$0.0023250
2022-06-11	$0.0023250	$0.0022710	$0.0022710	$0.0022710
2022-06-12	$0.0022710	$0.0021270	$0.0021270	$0.0021270
2022-06-13	$0.0021270	$0.0017980	$0.0017980	$0.0017980
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-15	$0.0017690	$0.0018050	$0.0018050	$0.0018050
2022-06-16	$0.0018050	$0.0016300	$0.0016300	$0.0016300
2022-06-17	$0.0016300	$0.0016350	$0.0016350	$0.0016350
2022-06-18	$0.0016350	$0.0015160	$0.0015160	$0.0015160
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-20	$0.0016440	$0.0016440	$0.0016440	$0.0016440
2022-06-21	$0.0016440	$0.0016560	$0.0016560	$0.0016560
2022-06-22	$0.0016560	$0.0015960	$0.0015960	$0.0015960
2022-06-23	$0.0015960	$0.0016880	$0.0016880	$0.0016880
2022-06-24	$0.0016880	$0.0016980	$0.0016980	$0.0016980
2022-06-25	$0.0016980	$0.0017180	$0.0017180	$0.0017180
2022-06-26	$0.0017180	$0.0016830	$0.0016830	$0.0016830
2022-06-27	$0.0016830	$0.0016570	$0.0016570	$0.0016570
2022-06-28	$0.0016570	$0.0016200	$0.0016200	$0.0016200
2022-06-29	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2022-06-30	$0.0016080	$0.0015930	$0.0015930	$0.0015930
2022-07-01	$0.0015930	$0.0015400	$0.0015400	$0.0015400
2022-07-02	$0.0015400	$0.0015380	$0.0015380	$0.0015380
2022-07-03	$0.0015380	$0.0015440	$0.0015440	$0.0015440
2022-07-04	$0.0015440	$0.0016170	$0.0016170	$0.0016170
2022-07-05	$0.0016170	$0.0016130	$0.0016130	$0.0016130
2022-07-06	$0.0016130	$0.0016440	$0.0016440	$0.0016440
2022-07-07	$0.0016440	$0.0017290	$0.0017290	$0.0017290
2022-07-08	$0.0017290	$0.0017270	$0.0017270	$0.0017270
2022-07-09	$0.0017270	$0.0017270	$0.0017270	$0.0017270
2022-07-10	$0.0017270	$0.0016680	$0.0016680	$0.0016680
2022-07-11	$0.0016680	$0.0015960	$0.0015960	$0.0015960
2022-07-12	$0.0015960	$0.0015450	$0.0015450	$0.0015450
2022-07-13	$0.0015450	$0.0016180	$0.0016180	$0.0016180
2022-07-14	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2022-07-15	$0.0016460	$0.0016660	$0.0016660	$0.0016660
2022-07-16	$0.0016660	$0.0016960	$0.0016960	$0.0016960
2022-07-17	$0.0016960	$0.0016630	$0.0016630	$0.0016630
2022-07-18	$0.0016630	$0.0017960	$0.0017960	$0.0017960
2022-07-19	$0.0017960	$0.0018720	$0.0018720	$0.0018720
2022-07-20	$0.0018720	$0.0018580	$0.0018580	$0.0018580
2022-07-21	$0.0018580	$0.0018520	$0.0018520	$0.0018520
2022-07-22	$0.0018520	$0.0018150	$0.0018150	$0.0018150
2022-07-23	$0.0018150	$0.0017960	$0.0017960	$0.0017960
2022-07-24	$0.0017960	$0.0018070	$0.0018070	$0.0018070
2022-07-25	$0.0018070	$0.0017040	$0.0017040	$0.0017040
2022-07-26	$0.0017040	$0.0017010	$0.0017010	$0.0017010
2022-07-27	$0.0017010	$0.0018370	$0.0018370	$0.0018370
2022-07-28	$0.0018370	$0.0019080	$0.0019080	$0.0019080
2022-07-29	$0.0019080	$0.0019020	$0.0019020	$0.0019020
2022-07-30	$0.0019020	$0.0018920	$0.0018920	$0.0018920
2022-07-31	$0.0018920	$0.0018650	$0.0018650	$0.0018650
2022-08-01	$0.0018650	$0.0018620	$0.0018620	$0.0018620
2022-08-02	$0.0018620	$0.0018390	$0.0018390	$0.0018390
2022-08-03	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2022-08-04	$0.0018260	$0.0018100	$0.0018100	$0.0018100
2022-08-05	$0.0018100	$0.0018660	$0.0018660	$0.0018660
2022-08-06	$0.0018660	$0.0018370	$0.0018370	$0.0018370
2022-08-07	$0.0018370	$0.0018540	$0.0018540	$0.0018540
2022-08-08	$0.0018540	$0.0019050	$0.0019050	$0.0019050
2022-08-09	$0.0019050	$0.0018530	$0.0018530	$0.0018530
2022-08-10	$0.0018530	$0.0019170	$0.0019170	$0.0019170
2022-08-11	$0.0019170	$0.0019150	$0.0019150	$0.0019150
2022-08-12	$0.0019150	$0.0019530	$0.0019530	$0.0019530
2022-08-13	$0.0019530	$0.0019560	$0.0019560	$0.0019560
2022-08-14	$0.0019560	$0.0019450	$0.0019450	$0.0019450
2022-08-15	$0.0019450	$0.0019280	$0.0019280	$0.0019280
2022-08-16	$0.0019280	$0.0019090	$0.0019090	$0.0019090
2022-08-17	$0.0019090	$0.0018670	$0.0018670	$0.0018670
2022-08-18	$0.0018670	$0.0018560	$0.0018560	$0.0018560
2022-08-19	$0.0018560	$0.0016670	$0.0016670	$0.0016670
2022-08-20	$0.0016670	$0.0016930	$0.0016930	$0.0016930
2022-08-21	$0.0016910	$0.0017210	$0.0017210	$0.0017210
2022-08-22	$0.0017210	$0.0017120	$0.0017120	$0.0017120
2022-08-23	$0.0017120	$0.0017220	$0.0017220	$0.0017220
2022-08-24	$0.0017220	$0.0017100	$0.0017100	$0.0017100
2022-08-25	$0.0017100	$0.0017250	$0.0017250	$0.0017250
2022-08-26	$0.0017250	$0.0017230	$0.0017250	$0.0017220
2022-09-21	$0.0015100	$0.0014770	$0.0014770	$0.0014770
2022-09-22	$0.0014770	$0.0015520	$0.0015520	$0.0015520
2022-09-23	$0.0015520	$0.0015560	$0.0015560	$0.0015520
2022-09-24	$0.0015430	$0.0015140	$0.0015140	$0.0015140
2022-09-25	$0.0015140	$0.0015040	$0.0015040	$0.0015040
2022-09-26	$0.0015040	$0.0015050	$0.0015050	$0.0015030
2022-09-28	$0.0015270	$0.0015530	$0.0015530	$0.0015530
2022-09-29	$0.0015530	$0.0015670	$0.0015670	$0.0015670
2022-09-30	$0.0015670	$0.0015540	$0.0015540	$0.0015540
2022-10-01	$0.0015540	$0.0015450	$0.0015450	$0.0015450
2022-10-02	$0.0015450	$0.0015450	$0.0015450	$0.0015440
2022-10-03	$0.0015250	$0.0015710	$0.0015710	$0.0015710
2022-10-04	$0.0015710	$0.0016280	$0.0016280	$0.0016280
2022-10-05	$0.0016280	$0.0016290	$0.0016290	$0.0016260
2022-10-06	$0.0016130	$0.0015970	$0.0015970	$0.0015970
2022-10-07	$0.0015970	$0.0015630	$0.0015630	$0.0015630
2022-10-08	$0.0015630	$0.0015540	$0.0015540	$0.0015540
2022-10-09	$0.0015540	$0.0015550	$0.0015550	$0.0015550
2022-10-10	$0.0015550	$0.0015310	$0.0015310	$0.0015310
2022-10-11	$0.0015310	$0.0015250	$0.0015250	$0.0015250
2022-10-12	$0.0015250	$0.0015320	$0.0015320	$0.0015320
2022-10-13	$0.0015320	$0.0015500	$0.0015500	$0.0015500
2022-10-14	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2022-10-15	$0.0015350	$0.0015260	$0.0015260	$0.0015260
2022-10-16	$0.0015260	$0.0015410	$0.0015410	$0.0015410
2022-10-17	$0.0015410	$0.0015640	$0.0015640	$0.0015640
2022-10-18	$0.0015640	$0.0015460	$0.0015460	$0.0015460
2022-10-19	$0.0015460	$0.0015300	$0.0015300	$0.0015300
2022-10-20	$0.0015300	$0.0015230	$0.0015230	$0.0015230
2022-10-21	$0.0015230	$0.0015330	$0.0015330	$0.0015330
2022-10-22	$0.0015330	$0.0015370	$0.0015370	$0.0015370
2022-10-23	$0.0015370	$0.0015660	$0.0015660	$0.0015660
2022-10-24	$0.0015660	$0.0015460	$0.0015460	$0.0015460
2022-10-25	$0.0015460	$0.0016070	$0.0016070	$0.0016070
2022-10-26	$0.0016070	$0.0016620	$0.0016620	$0.0016620
2022-10-27	$0.0016620	$0.0016240	$0.0016240	$0.0016240
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-29	$0.0016480	$0.0016660	$0.0016660	$0.0016660
2022-10-30	$0.0016660	$0.0016500	$0.0016500	$0.0016500
2022-10-31	$0.0016500	$0.0016500	$0.0016520	$0.0016500
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-11-02	$0.0016380	$0.0016120	$0.0016120	$0.0016120
2022-11-03	$0.0016120	$0.0016110	$0.0016130	$0.0016110
2022-11-04	$0.0016170	$0.0016920	$0.0016920	$0.0016920
2022-11-05	$0.0016920	$0.0017040	$0.0017040	$0.0017040
2022-11-06	$0.0017040	$0.0016730	$0.0016730	$0.0016730
2022-11-07	$0.0016730	$0.0016740	$0.0016750	$0.0016720
2022-11-08	$0.0016470	$0.0014840	$0.0014840	$0.0014840
2022-11-09	$0.0014840	$0.0012660	$0.0012660	$0.0012660
2022-11-10	$0.0012660	$0.0014050	$0.0014050	$0.0014050
2022-11-11	$0.0014050	$0.0013610	$0.0013610	$0.0013610
2022-11-12	$0.0013610	$0.0013420	$0.0013420	$0.0013420
2022-11-13	$0.0013420	$0.0013050	$0.0013050	$0.0013050
2022-11-14	$0.0013050	$0.0013270	$0.0013270	$0.0013270
2022-11-15	$0.0013270	$0.0013500	$0.0013500	$0.0013500
2022-11-16	$0.0013500	$0.0013320	$0.0013320	$0.0013320
2022-11-17	$0.0013320	$0.0013340	$0.0013340	$0.0013340
2022-11-18	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2022-11-19	$0.0013340	$0.0013350	$0.0013350	$0.0013350
2022-11-20	$0.0013350	$0.0013000	$0.0013000	$0.0013000
2022-11-21	$0.0013000	$0.0012610	$0.0012610	$0.0012610
2022-11-22	$0.0012610	$0.0012960	$0.0012960	$0.0012960
2022-11-23	$0.0012960	$0.0013270	$0.0013270	$0.0013270
2022-11-24	$0.0013270	$0.0013270	$0.0013270	$0.0013270
2022-11-25	$0.0013270	$0.0013210	$0.0013210	$0.0013210
2022-11-26	$0.0013210	$0.0013160	$0.0013160	$0.0013160
2022-11-27	$0.0013160	$0.0013140	$0.0013140	$0.0013140
2022-11-28	$0.0013140	$0.0012970	$0.0012970	$0.0012970
2022-11-29	$0.0012970	$0.0013150	$0.0013150	$0.0013150
2022-11-30	$0.0013150	$0.0013730	$0.0013730	$0.0013730
2022-12-01	$0.0013730	$0.0013580	$0.0013580	$0.0013580
2022-12-02	$0.0013580	$0.0013680	$0.0013680	$0.0013680
2022-12-03	$0.0013680	$0.0013510	$0.0013510	$0.0013510
2022-12-04	$0.0013510	$0.0013690	$0.0013690	$0.0013690
2022-12-05	$0.0013690	$0.0013570	$0.0013570	$0.0013570
2022-12-06	$0.0013570	$0.0013670	$0.0013670	$0.0013670
2022-12-07	$0.0013670	$0.0013470	$0.0013470	$0.0013470
2022-12-08	$0.0013470	$0.0013470	$0.0013470	$0.0013470
2022-12-09	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2022-12-10	$0.0013700	$0.0013700	$0.0013700	$0.0013700
2022-12-11	$0.0013700	$0.0013680	$0.0013680	$0.0013680
2022-12-12	$0.0013680	$0.0013770	$0.0013770	$0.0013770
2022-12-13	$0.0013770	$0.0014220	$0.0014220	$0.0014220
2022-12-14	$0.0014220	$0.0014240	$0.0014240	$0.0014240
2022-12-15	$0.0014240	$0.0013890	$0.0013890	$0.0013890
2022-12-16	$0.0013890	$0.0013330	$0.0013330	$0.0013330
2022-12-17	$0.0013330	$0.0013420	$0.0013420	$0.0013420
2022-12-18	$0.0013420	$0.0013390	$0.0013390	$0.0013390
2022-12-19	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2022-12-20	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2022-12-21	$0.0013520	$0.0013460	$0.0013460	$0.0013460
2022-12-22	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2022-12-23	$0.0013450	$0.0013420	$0.0013420	$0.0013420
2022-12-24	$0.0013420	$0.0013470	$0.0013470	$0.0013470
2022-12-25	$0.0013470	$0.0013460	$0.0013460	$0.0013460
2022-12-26	$0.0013460	$0.0013530	$0.0013530	$0.0013530
2022-12-27	$0.0013530	$0.0013360	$0.0013360	$0.0013360
2022-12-28	$0.0013360	$0.0013230	$0.0013230	$0.0013230
2022-12-29	$0.0013230	$0.0013300	$0.0013300	$0.0013300
2022-12-30	$0.0013300	$0.0013280	$0.0013280	$0.0013280
2022-12-31	$0.0013280	$0.0013230	$0.0013230	$0.0013230
2023-01-01	$0.0013230	$0.0013290	$0.0013290	$0.0013290
2023-01-02	$0.0013290	$0.0013340	$0.0013340	$0.0013340
2023-01-03	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2023-01-04	$0.0013340	$0.0013480	$0.0013480	$0.0013480
2023-01-05	$0.0013480	$0.0013460	$0.0013460	$0.0013460
2023-01-06	$0.0013460	$0.0013560	$0.0013560	$0.0013560
2023-01-07	$0.0013560	$0.0013550	$0.0013550	$0.0013550
2023-01-08	$0.0013550	$0.0013690	$0.0013690	$0.0013690
2023-01-09	$0.0013690	$0.0013740	$0.0013740	$0.0013740
2023-01-10	$0.0013740	$0.0013950	$0.0013950	$0.0013950
2023-01-11	$0.0013950	$0.0014350	$0.0014350	$0.0014350
2023-01-12	$0.0014350	$0.0015080	$0.0015080	$0.0015080
2023-01-13	$0.0015080	$0.0015950	$0.0015950	$0.0015950
2023-01-14	$0.0015950	$0.0016760	$0.0016760	$0.0016760
2023-01-15	$0.0016760	$0.0016690	$0.0016690	$0.0016690
2023-01-16	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2023-01-17	$0.0016950	$0.0016910	$0.0016910	$0.0016910
2023-01-18	$0.0016910	$0.0016540	$0.0016540	$0.0016540
2023-01-19	$0.0016540	$0.0016870	$0.0016870	$0.0016870
2023-01-20	$0.0016870	$0.0018140	$0.0018140	$0.0018140
2023-01-21	$0.0018140	$0.0018230	$0.0018230	$0.0018230
2023-01-22	$0.0018230	$0.0018170	$0.0018170	$0.0018170
2023-01-23	$0.0018170	$0.0018330	$0.0018330	$0.0018330
2023-01-24	$0.0018330	$0.0018110	$0.0018110	$0.0018110
2023-01-25	$0.0018110	$0.0018450	$0.0018450	$0.0018450
2023-01-26	$0.0018450	$0.0018410	$0.0018410	$0.0018410
2023-01-27	$0.0018410	$0.0018460	$0.0018460	$0.0018460
2023-01-28	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2023-01-29	$0.0018420	$0.0019000	$0.0019000	$0.0019000
2023-01-30	$0.0019000	$0.0018270	$0.0018270	$0.0018270
2023-01-31	$0.0018270	$0.0018500	$0.0018500	$0.0018500
2023-02-01	$0.0018500	$0.0018980	$0.0018980	$0.0018980
2023-02-02	$0.0018980	$0.0018780	$0.0018780	$0.0018780
2023-02-03	$0.0018780	$0.0018750	$0.0018750	$0.0018750
2023-02-04	$0.0018750	$0.0018670	$0.0018670	$0.0018670
2023-02-05	$0.0018670	$0.0018350	$0.0018350	$0.0018350
2023-02-06	$0.0018350	$0.0018210	$0.0018210	$0.0018210
2023-02-07	$0.0018210	$0.0018600	$0.0018600	$0.0018600
2023-02-08	$0.0018600	$0.0018370	$0.0018370	$0.0018370
2023-02-09	$0.0018370	$0.0018380	$0.0018380	$0.0018370
2023-02-12	$0.0017490	$0.0017430	$0.0017430	$0.0017430
2023-02-13	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-02-14	$0.0017430	$0.0017770	$0.0017770	$0.0017770
2023-02-15	$0.0017770	$0.0019470	$0.0019470	$0.0019470
2023-02-16	$0.0019470	$0.0018830	$0.0018830	$0.0018830
2023-02-17	$0.0018830	$0.0019660	$0.0019660	$0.0019660
2023-02-18	$0.0019660	$0.0019710	$0.0019710	$0.0019710
2023-02-19	$0.0019710	$0.0019430	$0.0019430	$0.0019430
2023-02-20	$0.0019430	$0.0019870	$0.0019870	$0.0019870
2023-02-21	$0.0019870	$0.0019560	$0.0019560	$0.0019560
2023-02-22	$0.0019560	$0.0019350	$0.0019350	$0.0019350
2023-02-23	$0.0019350	$0.0019150	$0.0019150	$0.0019150
2023-02-24	$0.0019150	$0.0018550	$0.0018550	$0.0018550
2023-02-25	$0.0018550	$0.0018530	$0.0018530	$0.0018530
2023-02-26	$0.0018530	$0.0018850	$0.0018850	$0.0018850
2023-02-27	$0.0018850	$0.0018790	$0.0018790	$0.0018790
2023-02-28	$0.0018790	$0.0018510	$0.0018510	$0.0018510
2023-03-01	$0.0018510	$0.0018910	$0.0018910	$0.0018910
2023-03-02	$0.0018910	$0.0018770	$0.0018770	$0.0018770
2023-03-03	$0.0018770	$0.0017890	$0.0017890	$0.0017890
2023-03-04	$0.0017890	$0.0017880	$0.0017880	$0.0017880
2023-03-05	$0.0017880	$0.0017950	$0.0017950	$0.0017950
2023-03-06	$0.0017950	$0.0017930	$0.0017930	$0.0017930
2023-03-07	$0.0017930	$0.0017760	$0.0017760	$0.0017760
2023-03-08	$0.0017760	$0.0017370	$0.0017370	$0.0017370
2023-03-09	$0.0017370	$0.0016300	$0.0016300	$0.0016300
2023-03-10	$0.0016300	$0.0016170	$0.0016170	$0.0016170
2023-03-11	$0.0016170	$0.0016490	$0.0016490	$0.0016490
2023-03-12	$0.0016490	$0.0017740	$0.0017740	$0.0017740
2023-03-13	$0.0017740	$0.0019360	$0.0019360	$0.0019360
2023-03-14	$0.0019360	$0.0019810	$0.0019810	$0.0019810
2023-03-15	$0.0019810	$0.0019500	$0.0019500	$0.0019500
2023-03-16	$0.0019500	$0.0020040	$0.0020040	$0.0020040
2023-03-17	$0.0020040	$0.0021950	$0.0021950	$0.0021950
2023-03-18	$0.0021950	$0.0021580	$0.0021580	$0.0021580
2023-03-19	$0.0021580	$0.0022430	$0.0022430	$0.0022430
2023-03-20	$0.0022430	$0.0022250	$0.0022250	$0.0022250
2023-03-21	$0.0022250	$0.0022550	$0.0022550	$0.0022550
2023-03-22	$0.0022550	$0.0021850	$0.0021850	$0.0021850
2023-03-23	$0.0021850	$0.0022680	$0.0022680	$0.0022680
2023-03-24	$0.0022680	$0.0021990	$0.0021990	$0.0021990
2023-03-25	$0.0021990	$0.0021990	$0.0021990	$0.0021990
2023-03-26	$0.0021990	$0.0022400	$0.0022400	$0.0022400
2023-03-27	$0.0022400	$0.0021720	$0.0021720	$0.0021720
2023-03-28	$0.0021720	$0.0021820	$0.0021820	$0.0021820
2023-03-29	$0.0021820	$0.0022680	$0.0022680	$0.0022680
2023-03-30	$0.0022680	$0.0022430	$0.0022430	$0.0022430
2023-03-31	$0.0022430	$0.0022780	$0.0022780	$0.0022780
2023-04-01	$0.0022780	$0.0022770	$0.0022770	$0.0022770
2023-04-02	$0.0022770	$0.0022550	$0.0022550	$0.0022550
2023-04-03	$0.0022550	$0.0022250	$0.0022250	$0.0022250
2023-04-04	$0.0022250	$0.0022540	$0.0022540	$0.0022540
2023-04-05	$0.0022540	$0.0022540	$0.0022540	$0.0022540
2023-04-06	$0.0022540	$0.0022520	$0.0022550	$0.0022520
2023-04-08	$0.0022330	$0.0022360	$0.0022360	$0.0022360
2023-04-09	$0.0022360	$0.0022670	$0.0022670	$0.0022670
2023-04-10	$0.0022670	$0.0023720	$0.0023720	$0.0023720
2023-04-11	$0.0023720	$0.0024180	$0.0024180	$0.0024180
2023-04-12	$0.0024180	$0.0024200	$0.0024200	$0.0024180
2023-04-13	$0.0023920	$0.0024320	$0.0024320	$0.0024320
2023-04-14	$0.0024320	$0.0024390	$0.0024390	$0.0024390
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0024260
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0024260
2023-04-17	$0.0024260	$0.0023560	$0.0023560	$0.0023560
2023-04-18	$0.0023560	$0.0024320	$0.0024320	$0.0024320
2023-04-19	$0.0024320	$0.0023060	$0.0023060	$0.0023060
2023-04-20	$0.0023060	$0.0022600	$0.0022600	$0.0022600
2023-04-21	$0.0022600	$0.0021810	$0.0021810	$0.0021810
2023-04-22	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2023-04-23	$0.0022260	$0.0022080	$0.0022080	$0.0022080
2023-04-24	$0.0022080	$0.0022020	$0.0022020	$0.0022020
2023-04-25	$0.0022020	$0.0022650	$0.0022650	$0.0022650
2023-04-26	$0.0022650	$0.0022750	$0.0022750	$0.0022750
2023-04-27	$0.0022750	$0.0023590	$0.0023590	$0.0023590
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0023470
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0023390	$0.0023390	$0.0023390
2023-05-01	$0.0023390	$0.0022470	$0.0022470	$0.0022470
2023-05-02	$0.0022470	$0.0022960	$0.0022960	$0.0022960
2023-05-03	$0.0022960	$0.0023230	$0.0023230	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022220	$0.0022220	$0.0022220
2023-05-09	$0.0022220	$0.0022140	$0.0022140	$0.0022140
2023-05-10	$0.0022140	$0.0022100	$0.0022100	$0.0022100
2023-05-11	$0.0022100	$0.0022110	$0.0022110	$0.0022080
2023-05-12	$0.0021590	$0.0021450	$0.0021450	$0.0021450
2023-05-13	$0.0021450	$0.0021440	$0.0021450	$0.0021440
2023-05-14	$0.0021430	$0.0021550	$0.0021550	$0.0021550
2023-05-15	$0.0021550	$0.0021740	$0.0021740	$0.0021740
2023-05-16	$0.0021740	$0.0021730	$0.0021750	$0.0021730

Märkte

Pair	Austausch
SKI/BTC	bitmart
SKI/BTC	catex
SKI/ETH	catex
SKI/USDT	catex
SKI/BTC	p2pb2b
SKI/ETH	p2pb2b
SKI/USD	p2pb2b
SKI/USDT	probit

Description

Skillchain aims to build a world where individuals who stand out singularly for their abilities, track records and completed academic curricula are duly rewarded the roles and positions adapted to their talent and merit. Their goal is to be the definitive protocol where universities, companies and non-academic training companies meet to immutably certify your skills and competencies.

SKI is an Ethereum-based token that powers the platform.

Technologie

Sorry, detailed technology about Skillchain is not currently available

Eigenschaften

Sorry, detailed features about Skillchain is not currently available

ICO Status

Finished

Token-Angebot

66780000

Anfangsdatum

2018-04-06

Endtermin

2018-04-25

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.00023809

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

SKI Whitepaper

Skillchain ICO began on April 6th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 66,780,000 tokens available, for 0.00023809 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 15,000 ETH and is expected to end on April 26th, 2018 or when the funding cap is reached.

Team:

Davide Mitscheunig: CO-Founder.
Enrico Tosi: CTO.
Martim Ventosa: USERS SPECIAL PROJECTS.

Token Reserve Split (65%):

10% Bounty, Airdrop;
5% Advisors;
5% Skillchain pool;
35% Company reserve;
10% Unknown;

Skillchain ICO campaign features bonus and bounties, and the token will not be mineable.

Bonus Structure:

20% for all Phase 1 participants

Verbunden Coins

Sentivate

AK12

Zano

Swapcoinz

Expanse

Dapp Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen