MWAT Coin Values MWAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2904
Märkte: 95016
Marktkapitalisierung
24h Vol
2904
Kryptowährungen57.43%
Bitcoin AktieRestart Energy MWAT Crypto Coin Rank 849
Webseite
Weißes Papier
452,750,000 MWAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Restart Energy MWAT
Restart Energy MWAT valuesUSD Preis $ 0.0033
$ 0.0033
Restart Energy MWAT BTC Preis 0.00000036
0.00000036
Restart Energy MWAT 24h Vol $ 1,896
$ 1,896
Restart Energy MWAT Marktkapitalisierung $ 1,495,106
$ 1,495,106
24h Vol
0 BTC 1 H
1.73 %
24 H
-2.4 %
7 d
2.18 %
Heute Restart Energy MWAT Preis in US-Dollar ist derzeit
0.0033
USD, und wenn in konvertiert Bitcoin ist
0.00000036
BTC. Insgesamt 452,750,000 MWAT sind derzeit auf dem Markt im Umlauf. Restart Energy MWAT Die Preise erfahren derzeit eine Änderung von -2.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Restart Energy MWAT wurde gehandelt Krypto-Austausch. Erhalten Restart Energy MWAT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Restart Energy MWAT
Symbol
MWAT
Algorithmus
BTC Preis
0.00000036 BTC
BTC Markt
162 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
452,750,000 MWAT
1h
1.73 %
24h
-2.4 %
7d
2.18 %
Twitter
Webseite
Share Restart Energy MWAT Price
MWAT Diagramme
Restart Energy MWAT Preis Diagramme
MWAT Hoch / Niedrig Preis Chart
Restart Energy MWAT Preis Hoch / Niedrig Preis Chart
Historische Daten
Restart Energy MWAT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-21 | $0.0531 | $0.0521 | $0.0529 | $0.0428500 |
| 2018-02-22 | $0.0521 | $0.0507 | $0.0523 | $0.0458600 |
| 2018-02-23 | $0.0507 | $0.0573 | $0.0607 | $0.0504 |
| 2018-02-24 | $0.0598 | $0.0567 | $0.0617 | $0.0533 |
| 2018-02-25 | $0.0567 | $0.0588 | $0.0613 | $0.0555 |
| 2018-02-26 | $0.0588 | $0.0599 | $0.0633 | $0.0573 |
| 2018-02-27 | $0.0599 | $0.0610 | $0.0628 | $0.0575 |
| 2018-02-28 | $0.0610 | $0.0613 | $0.0613 | $0.0562 |
| 2018-03-01 | $0.0613 | $0.0635 | $0.0644 | $0.0600 |
| 2018-03-02 | $0.0635 | $0.0565 | $0.0633 | $0.0539 |
| 2018-03-03 | $0.0565 | $0.0599 | $0.0608 | $0.0539 |
| 2018-03-04 | $0.0599 | $0.0605 | $0.0614 | $0.0562 |
| 2018-03-05 | $0.0605 | $0.0586 | $0.0603 | $0.0569 |
| 2018-03-06 | $0.0586 | $0.0497600 | $0.0571 | $0.0481300 |
| 2018-03-07 | $0.0497500 | $0.0473200 | $0.0503 | $0.0292900 |
| 2018-03-08 | $0.0473200 | $0.0447300 | $0.0447300 | $0.0384400 |
| 2018-03-09 | $0.0447300 | $0.0421600 | $0.0472500 | $0.0378000 |
| 2018-03-10 | $0.0421500 | $0.0382100 | $0.0409400 | $0.0368400 |
| 2018-03-11 | $0.0382100 | $0.0446600 | $0.0446600 | $0.0331400 |
| 2018-03-12 | $0.0446600 | $0.0438400 | $0.0439100 | $0.0404300 |
| 2018-03-13 | $0.0438400 | $0.0414000 | $0.0441600 | $0.0411900 |
| 2018-03-14 | $0.0414000 | $0.0373400 | $0.0388700 | $0.0356900 |
| 2018-03-15 | $0.0373400 | $0.0366300 | $0.0381600 | $0.0349200 |
| 2018-03-16 | $0.0366400 | $0.0357900 | $0.0360300 | $0.0325500 |
| 2018-03-17 | $0.0357900 | $0.0318300 | $0.0328800 | $0.0308400 |
| 2018-03-18 | $0.0318300 | $0.0293400 | $0.0337500 | $0.0274100 |
| 2018-03-19 | $0.0293400 | $0.0327800 | $0.0327800 | $0.0296700 |
| 2018-03-20 | $0.0327800 | $0.0334000 | $0.0334500 | $0.0318400 |
| 2018-03-21 | $0.0334000 | $0.0340400 | $0.0346600 | $0.0324700 |
| 2018-03-22 | $0.0340400 | $0.0330400 | $0.0333700 | $0.0314200 |
| 2018-03-23 | $0.0330400 | $0.0305600 | $0.0332800 | $0.0305600 |
| 2018-03-24 | $0.0305600 | $0.0299100 | $0.0309500 | $0.0286100 |
| 2018-03-25 | $0.0299100 | $0.0299700 | $0.0308100 | $0.0299700 |
| 2018-03-26 | $0.0299700 | $0.0269900 | $0.0286900 | $0.0257700 |
| 2018-03-27 | $0.0269800 | $0.0250900 | $0.0272900 | $0.0237900 |
| 2018-03-28 | $0.0250900 | $0.0249300 | $0.0260400 | $0.0242100 |
| 2018-03-29 | $0.0249300 | $0.0223800 | $0.0229200 | $0.0212300 |
| 2018-03-30 | $0.0223100 | $0.0219400 | $0.0231200 | $0.0218200 |
| 2018-03-31 | $0.0219400 | $0.0227800 | $0.0229000 | $0.0217500 |
| 2018-04-01 | $0.0227400 | $0.0230300 | $0.0234100 | $0.0215900 |
| 2018-04-02 | $0.0230700 | $0.0255000 | $0.0259700 | $0.0226200 |
| 2018-04-03 | $0.0253900 | $0.0280800 | $0.0290300 | $0.0247900 |
| 2018-04-04 | $0.0282000 | $0.0261600 | $0.0267700 | $0.0244600 |
| 2018-04-05 | $0.0262000 | $0.0236100 | $0.0266600 | $0.0233400 |
| 2018-04-06 | $0.0236100 | $0.0224800 | $0.0235500 | $0.0215200 |
| 2018-04-07 | $0.0225500 | $0.0234500 | $0.0245600 | $0.0227500 |
| 2018-04-08 | $0.0234500 | $0.0246000 | $0.0258100 | $0.0238400 |
| 2018-04-09 | $0.0247200 | $0.0240600 | $0.0247400 | $0.0235000 |
| 2018-04-10 | $0.0241800 | $0.0244800 | $0.0255200 | $0.0239400 |
| 2018-04-11 | $0.0245200 | $0.0257800 | $0.0260800 | $0.0249200 |
| 2018-04-12 | $0.0256900 | $0.0315100 | $0.0326000 | $0.0286500 |
| 2018-04-13 | $0.0315100 | $0.0299900 | $0.0322700 | $0.0283100 |
| 2018-04-14 | $0.0299500 | $0.0285600 | $0.0306200 | $0.0281100 |
| 2018-04-15 | $0.0284100 | $0.0322600 | $0.0328000 | $0.0291100 |
| 2018-04-16 | $0.0321000 | $0.0285500 | $0.0313700 | $0.0271200 |
| 2018-04-17 | $0.0285000 | $0.0306300 | $0.0307900 | $0.0269100 |
| 2018-04-18 | $0.0307400 | $0.0308600 | $0.0324400 | $0.0298100 |
| 2018-04-19 | $0.0309200 | $0.0363600 | $0.0372100 | $0.0310900 |
| 2018-04-20 | $0.0363600 | $0.0399300 | $0.0406100 | $0.0383900 |
| 2018-04-21 | $0.0399300 | $0.0423600 | $0.0423600 | $0.0367300 |
| 2018-04-22 | $0.0423600 | $0.0516 | $0.0552 | $0.0422500 |
| 2018-04-23 | $0.0515 | $0.0560 | $0.0573 | $0.0501 |
| 2018-04-24 | $0.0560 | $0.0584 | $0.0632 | $0.0570 |
| 2018-04-25 | $0.0584 | $0.0471300 | $0.0537 | $0.0453400 |
| 2018-04-26 | $0.0471200 | $0.0582 | $0.0687 | $0.0505 |
| 2018-04-27 | $0.0582 | $0.0618 | $0.0641 | $0.0566 |
| 2018-04-28 | $0.0617 | $0.0730 | $0.0751 | $0.0628 |
| 2018-04-29 | $0.0730 | $0.0662 | $0.0757 | $0.0656 |
| 2018-04-30 | $0.0662 | $0.0656 | $0.0690 | $0.0610 |
| 2018-05-01 | $0.0655 | $0.0570 | $0.0668 | $0.0545 |
| 2018-05-02 | $0.0570 | $0.0562 | $0.0652 | $0.0543 |
| 2018-05-03 | $0.0563 | $0.0622 | $0.0702 | $0.0556 |
| 2018-05-04 | $0.0622 | $0.0580 | $0.0627 | $0.0529 |
| 2018-05-05 | $0.0580 | $0.0629 | $0.0645 | $0.0546 |
| 2018-05-06 | $0.0629 | $0.0583 | $0.0609 | $0.0549 |
| 2018-05-07 | $0.0583 | $0.0552 | $0.0583 | $0.0530 |
| 2018-05-08 | $0.0552 | $0.0499500 | $0.0549 | $0.0488300 |
| 2018-05-09 | $0.0499500 | $0.0471000 | $0.0521 | $0.0454500 |
| 2018-05-10 | $0.0471000 | $0.0455900 | $0.0475400 | $0.0434900 |
| 2018-05-11 | $0.0455900 | $0.0407400 | $0.0441900 | $0.0372800 |
| 2018-05-12 | $0.0407400 | $0.0470300 | $0.0497700 | $0.0410900 |
| 2018-05-13 | $0.0470300 | $0.0495200 | $0.0517 | $0.0450700 |
| 2018-05-14 | $0.0495200 | $0.0461900 | $0.0501 | $0.0451700 |
| 2018-05-15 | $0.0461900 | $0.0431100 | $0.0457300 | $0.0423400 |
| 2018-05-16 | $0.0431100 | $0.0452300 | $0.0489800 | $0.0424000 |
| 2018-05-17 | $0.0465000 | $0.0440500 | $0.0463900 | $0.0404400 |
| 2018-05-18 | $0.0440500 | $0.0480600 | $0.0480600 | $0.0435600 |
| 2018-05-19 | $0.0480600 | $0.0428100 | $0.0482400 | $0.0426700 |
| 2018-05-20 | $0.0428100 | $0.0429800 | $0.0459800 | $0.0427700 |
| 2018-05-21 | $0.0429800 | $0.0416600 | $0.0441700 | $0.0415300 |
| 2018-05-22 | $0.0416600 | $0.0372300 | $0.0389600 | $0.0357600 |
| 2018-05-23 | $0.0372500 | $0.0338700 | $0.0358300 | $0.0317400 |
| 2018-05-24 | $0.0338700 | $0.0345300 | $0.0373600 | $0.0344700 |
| 2018-05-25 | $0.0345300 | $0.0355000 | $0.0355000 | $0.0327500 |
| 2018-05-26 | $0.0355000 | $0.0352000 | $0.0355600 | $0.0327400 |
| 2018-05-27 | $0.0352000 | $0.0321800 | $0.0345800 | $0.0321800 |
| 2018-05-28 | $0.0321800 | $0.0306200 | $0.0311300 | $0.0289300 |
| 2018-05-29 | $0.0306200 | $0.0376200 | $0.0392600 | $0.0338800 |
| 2018-05-30 | $0.0376300 | $0.0362700 | $0.0386600 | $0.0353200 |
| 2018-05-31 | $0.0362700 | $0.0369400 | $0.0391900 | $0.0331900 |
| 2018-06-01 | $0.0369400 | $0.0330000 | $0.0376400 | $0.0304600 |
| 2018-06-02 | $0.0330000 | $0.0343100 | $0.0357300 | $0.0331900 |
| 2018-06-03 | $0.0343100 | $0.0359700 | $0.0392500 | $0.0358400 |
| 2018-06-04 | $0.0359700 | $0.0358900 | $0.0358900 | $0.0328200 |
| 2018-06-05 | $0.0358900 | $0.0344300 | $0.0370400 | $0.0326600 |
| 2018-06-06 | $0.0344200 | $0.0338900 | $0.0355900 | $0.0323800 |
| 2018-06-07 | $0.0338900 | $0.0350600 | $0.0355400 | $0.0318500 |
| 2018-06-08 | $0.0350600 | $0.0345900 | $0.0350100 | $0.0336300 |
| 2018-06-09 | $0.0345900 | $0.0329900 | $0.0347100 | $0.0324600 |
| 2018-06-10 | $0.0329900 | $0.0284900 | $0.0298600 | $0.0262400 |
| 2018-06-11 | $0.0284900 | $0.0302800 | $0.0307000 | $0.0283600 |
| 2018-06-12 | $0.0302800 | $0.0259100 | $0.0281900 | $0.0253200 |
| 2018-06-13 | $0.0259100 | $0.0244300 | $0.0256200 | $0.0244300 |
| 2018-06-14 | $0.0244300 | $0.0262000 | $0.0279100 | $0.0261000 |
| 2018-06-15 | $0.0262000 | $0.0255500 | $0.0255900 | $0.0238900 |
| 2018-06-16 | $0.0255500 | $0.0261000 | $0.0261000 | $0.0250600 |
| 2018-06-17 | $0.0261000 | $0.0264800 | $0.0267200 | $0.0257300 |
| 2018-06-18 | $0.0264800 | $0.0274300 | $0.0275900 | $0.0268600 |
| 2018-06-19 | $0.0274300 | $0.0292900 | $0.0295100 | $0.0275100 |
| 2018-06-20 | $0.0288100 | $0.0281500 | $0.0291700 | $0.0279900 |
| 2018-06-21 | $0.0281500 | $0.0271800 | $0.0281300 | $0.0271300 |
| 2018-06-22 | $0.0271800 | $0.0240300 | $0.0244500 | $0.0232900 |
| 2018-06-23 | $0.0240300 | $0.0250400 | $0.0260300 | $0.0239500 |
| 2018-06-24 | $0.0248000 | $0.0229900 | $0.0239900 | $0.0228100 |
| 2018-06-25 | $0.0229400 | $0.0233500 | $0.0235400 | $0.0206900 |
| 2018-06-26 | $0.0233500 | $0.0218200 | $0.0240600 | $0.0212600 |
| 2018-06-27 | $0.0218400 | $0.0228800 | $0.0249100 | $0.0212500 |
| 2018-06-28 | $0.0228400 | $0.0220500 | $0.0231000 | $0.0214100 |
| 2018-06-29 | $0.0221300 | $0.0236300 | $0.0250300 | $0.0218100 |
| 2018-06-30 | $0.0236300 | $0.0244800 | $0.0248000 | $0.0226700 |
| 2018-07-01 | $0.0244800 | $0.0239500 | $0.0249500 | $0.0231400 |
| 2018-07-02 | $0.0239500 | $0.0247800 | $0.0264000 | $0.0247800 |
| 2018-07-03 | $0.0247800 | $0.0236500 | $0.0253100 | $0.0232800 |
| 2018-07-04 | $0.0236400 | $0.0243400 | $0.0254600 | $0.0238300 |
| 2018-07-05 | $0.0243400 | $0.0241700 | $0.0252500 | $0.0241700 |
| 2018-07-06 | $0.0241700 | $0.0242000 | $0.0247700 | $0.0235000 |
| 2018-07-07 | $0.0242000 | $0.0244800 | $0.0258900 | $0.0242900 |
| 2018-07-08 | $0.0244900 | $0.0239200 | $0.0247500 | $0.0233900 |
| 2018-07-09 | $0.0239200 | $0.0227300 | $0.0245200 | $0.0227300 |
| 2018-07-10 | $0.0227300 | $0.0217200 | $0.0223300 | $0.0207700 |
| 2018-07-11 | $0.0217200 | $0.0217900 | $0.0223700 | $0.0205400 |
| 2018-07-12 | $0.0217900 | $0.0198200 | $0.0210700 | $0.0188700 |
| 2018-07-13 | $0.0198200 | $0.0199800 | $0.0204600 | $0.0192400 |
| 2018-07-14 | $0.0198100 | $0.0206500 | $0.0221600 | $0.0198200 |
| 2018-07-15 | $0.0206500 | $0.0212700 | $0.0223500 | $0.0205500 |
| 2018-07-16 | $0.0213600 | $0.0224100 | $0.0230800 | $0.0217400 |
| 2018-07-17 | $0.0223600 | $0.0239000 | $0.0244500 | $0.0230600 |
| 2018-07-18 | $0.0239000 | $0.0239500 | $0.0245700 | $0.0228000 |
| 2018-07-19 | $0.0240500 | $0.0233400 | $0.0235700 | $0.0226800 |
| 2018-07-20 | $0.0232900 | $0.0202400 | $0.0224900 | $0.0190800 |
| 2018-07-21 | $0.0203300 | $0.0210700 | $0.0216200 | $0.0205200 |
| 2018-07-22 | $0.0209800 | $0.0206400 | $0.0229300 | $0.0205500 |
| 2018-07-23 | $0.0206400 | $0.0205000 | $0.0225300 | $0.0183000 |
| 2018-07-24 | $0.0205500 | $0.0226800 | $0.0239300 | $0.0216700 |
| 2018-07-25 | $0.0226700 | $0.0208300 | $0.0223400 | $0.0197500 |
| 2018-07-26 | $0.0208300 | $0.0197300 | $0.0210200 | $0.0190800 |
| 2018-07-27 | $0.0198200 | $0.0200100 | $0.0204300 | $0.0189800 |
| 2018-07-28 | $0.0200100 | $0.0211800 | $0.0212700 | $0.0191200 |
| 2018-07-29 | $0.0211800 | $0.0200500 | $0.0211700 | $0.0191100 |
| 2018-07-30 | $0.0200500 | $0.0203600 | $0.0209600 | $0.0196300 |
| 2018-07-31 | $0.0202700 | $0.0179700 | $0.0192200 | $0.0175000 |
| 2018-08-01 | $0.0181400 | $0.0184700 | $0.0190600 | $0.0168800 |
| 2018-08-02 | $0.0184700 | $0.0175400 | $0.0193100 | $0.0174600 |
| 2018-08-03 | $0.0175400 | $0.0181700 | $0.0195900 | $0.0178300 |
| 2018-08-04 | $0.0181700 | $0.0177400 | $0.0184300 | $0.0175400 |
| 2018-08-05 | $0.0177400 | $0.0176200 | $0.0186400 | $0.0176200 |
| 2018-08-06 | $0.0176200 | $0.0173700 | $0.0175300 | $0.0165600 |
| 2018-08-07 | $0.0173700 | $0.0158700 | $0.0172000 | $0.0157600 |
| 2018-08-08 | $0.0158700 | $0.0152200 | $0.0168500 | $0.0147900 |
| 2018-08-09 | $0.0152200 | $0.0174500 | $0.0181400 | $0.0155600 |
| 2018-08-10 | $0.0174500 | $0.0175700 | $0.0183000 | $0.0159200 |
| 2018-08-11 | $0.0175700 | $0.0172000 | $0.0185700 | $0.0153300 |
| 2018-08-12 | $0.0172000 | $0.0171800 | $0.0192200 | $0.0167400 |
| 2018-08-13 | $0.0171800 | $0.0172700 | $0.0195700 | $0.0152500 |
| 2018-08-14 | $0.0172700 | $0.0175900 | $0.0187900 | $0.0159500 |
| 2018-08-15 | $0.0175900 | $0.0206400 | $0.0208100 | $0.0169900 |
| 2018-08-16 | $0.0205900 | $0.0197000 | $0.0218000 | $0.0187000 |
| 2018-08-17 | $0.0197000 | $0.0222300 | $0.0230200 | $0.0206400 |
| 2018-08-18 | $0.0222300 | $0.0210800 | $0.0225300 | $0.0196700 |
| 2018-08-19 | $0.0210800 | $0.0221700 | $0.0224700 | $0.0205500 |
| 2018-08-20 | $0.0221700 | $0.0197700 | $0.0208500 | $0.0185000 |
| 2018-08-21 | $0.0197700 | $0.0236100 | $0.0255500 | $0.0198800 |
| 2018-08-22 | $0.0236100 | $0.0235500 | $0.0266900 | $0.0222000 |
| 2018-08-23 | $0.0235500 | $0.0228900 | $0.0285500 | $0.0222300 |
| 2018-08-24 | $0.0228900 | $0.0329200 | $0.0422100 | $0.0231300 |
| 2018-08-25 | $0.0329200 | $0.0316100 | $0.0360600 | $0.0307800 |
| 2018-08-26 | $0.0316100 | $0.0294000 | $0.0321200 | $0.0277000 |
| 2018-08-27 | $0.0294000 | $0.0305000 | $0.0333800 | $0.0294600 |
| 2018-08-28 | $0.0305000 | $0.0289300 | $0.0330700 | $0.0281700 |
| 2018-08-29 | $0.0289300 | $0.0283500 | $0.0317200 | $0.0274200 |
| 2018-08-30 | $0.0283500 | $0.0266200 | $0.0291500 | $0.0258900 |
| 2018-08-31 | $0.0266200 | $0.0290100 | $0.0296900 | $0.0261700 |
| 2018-09-01 | $0.0290100 | $0.0274700 | $0.0306900 | $0.0268500 |
| 2018-09-02 | $0.0274700 | $0.0272300 | $0.0288800 | $0.0271700 |
| 2018-09-03 | $0.0272300 | $0.0280300 | $0.0304600 | $0.0266700 |
| 2018-09-04 | $0.0280300 | $0.0267000 | $0.0283800 | $0.0267000 |
| 2018-09-05 | $0.0267000 | $0.0216900 | $0.0223500 | $0.0210000 |
| 2018-09-06 | $0.0216900 | $0.0211600 | $0.0235700 | $0.0210900 |
| 2018-09-07 | $0.0211700 | $0.0202900 | $0.0205700 | $0.0186100 |
| 2018-09-08 | $0.0202900 | $0.0194800 | $0.0236100 | $0.0183400 |
| 2018-09-09 | $0.0194800 | $0.0190100 | $0.0225400 | $0.0185800 |
| 2018-09-10 | $0.0190100 | $0.0201500 | $0.0224700 | $0.0175100 |
| 2018-09-11 | $0.0201500 | $0.0218700 | $0.0220300 | $0.0189200 |
| 2018-09-12 | $0.0218700 | $0.0193500 | $0.0216700 | $0.0193100 |
| 2018-09-13 | $0.0193500 | $0.0226500 | $0.0263200 | $0.0220600 |
| 2018-09-14 | $0.0226500 | $0.0209100 | $0.0258800 | $0.0198000 |
| 2018-09-15 | $0.0209100 | $0.0198100 | $0.0222700 | $0.0180900 |
| 2018-09-16 | $0.0198100 | $0.0211800 | $0.0212200 | $0.0195200 |
| 2018-09-17 | $0.0211800 | $0.0192700 | $0.0194100 | $0.0182300 |
| 2018-09-18 | $0.0192700 | $0.0197800 | $0.0207100 | $0.0189600 |
| 2018-09-19 | $0.0197800 | $0.0189200 | $0.0199100 | $0.0179600 |
| 2018-09-20 | $0.0189200 | $0.0170400 | $0.0202700 | $0.0168600 |
| 2018-09-21 | $0.0170400 | $0.0173900 | $0.0198200 | $0.0173600 |
| 2018-09-22 | $0.0173900 | $0.0173100 | $0.0173100 | $0.0160600 |
| 2018-09-23 | $0.0173100 | $0.0163800 | $0.0175800 | $0.0152800 |
| 2018-09-24 | $0.0163800 | $0.0148600 | $0.0163200 | $0.0146800 |
| 2018-09-25 | $0.0148600 | $0.0153700 | $0.0164200 | $0.0142900 |
| 2018-09-26 | $0.0153700 | $0.0152100 | $0.0158500 | $0.0139200 |
| 2018-09-27 | $0.0152100 | $0.0161300 | $0.0166800 | $0.0146600 |
| 2018-09-28 | $0.0161300 | $0.0165900 | $0.0174800 | $0.0150000 |
| 2018-09-29 | $0.0165900 | $0.0161900 | $0.0174400 | $0.0159600 |
| 2018-09-30 | $0.0161900 | $0.0153100 | $0.0168400 | $0.0153100 |
| 2018-10-01 | $0.0153100 | $0.0160900 | $0.0171600 | $0.0151900 |
| 2018-10-02 | $0.0160900 | $0.0156000 | $0.0170600 | $0.0154400 |
| 2018-10-03 | $0.0156000 | $0.0154200 | $0.0164100 | $0.0152200 |
| 2018-10-04 | $0.0154200 | $0.0161700 | $0.0165200 | $0.0149200 |
| 2018-10-05 | $0.0161700 | $0.0161400 | $0.0168200 | $0.0157700 |
| 2018-10-06 | $0.0161400 | $0.0164200 | $0.0169100 | $0.0158600 |
| 2018-10-07 | $0.0164200 | $0.0176000 | $0.0181900 | $0.0158400 |
| 2018-10-08 | $0.0176000 | $0.0162600 | $0.0178900 | $0.0158500 |
| 2018-10-09 | $0.0162600 | $0.0160400 | $0.0162200 | $0.0156100 |
| 2018-10-10 | $0.0160400 | $0.0157200 | $0.0160600 | $0.0151600 |
| 2018-10-11 | $0.0157200 | $0.0140300 | $0.0145400 | $0.0127600 |
| 2018-10-12 | $0.0140300 | $0.0148700 | $0.0148700 | $0.0140500 |
| 2018-10-13 | $0.0148700 | $0.0142400 | $0.0151400 | $0.0141800 |
| 2018-10-14 | $0.0142400 | $0.0141400 | $0.0141400 | $0.0138200 |
| 2018-10-15 | $0.0141400 | $0.0158700 | $0.0158900 | $0.0149200 |
| 2018-10-16 | $0.0158700 | $0.0158300 | $0.0159600 | $0.0150900 |
| 2018-10-17 | $0.0158300 | $0.0155700 | $0.0157200 | $0.0150700 |
| 2018-10-18 | $0.0155700 | $0.0157900 | $0.0157900 | $0.0146600 |
| 2018-10-19 | $0.0157900 | $0.0161500 | $0.0164100 | $0.0150900 |
| 2018-10-20 | $0.0161500 | $0.0170000 | $0.0170000 | $0.0157100 |
| 2018-10-21 | $0.0170000 | $0.0165700 | $0.0169800 | $0.0157500 |
| 2018-10-22 | $0.0165700 | $0.0179800 | $0.0179800 | $0.0156200 |
| 2018-10-23 | $0.0179800 | $0.0183300 | $0.0193500 | $0.0172700 |
| 2018-10-24 | $0.0183300 | $0.0182000 | $0.0189300 | $0.0173500 |
| 2018-10-25 | $0.0182000 | $0.0184100 | $0.0184500 | $0.0169200 |
| 2018-10-26 | $0.0184100 | $0.0181000 | $0.0186100 | $0.0177100 |
| 2018-10-27 | $0.0181000 | $0.0177400 | $0.0186000 | $0.0177000 |
| 2018-10-28 | $0.0177400 | $0.0177800 | $0.0180900 | $0.0174400 |
| 2018-10-29 | $0.0177900 | $0.0172400 | $0.0177700 | $0.0166100 |
| 2018-10-30 | $0.0172400 | $0.0179300 | $0.0191100 | $0.0171100 |
| 2018-10-31 | $0.0179300 | $0.0190300 | $0.0190300 | $0.0177500 |
| 2018-11-01 | $0.0190300 | $0.0188200 | $0.0202500 | $0.0174900 |
| 2018-11-02 | $0.0188200 | $0.0188800 | $0.0200000 | $0.0185300 |
| 2018-11-03 | $0.0188800 | $0.0199300 | $0.0202100 | $0.0187300 |
| 2018-11-04 | $0.0199300 | $0.0202600 | $0.0215100 | $0.0196300 |
| 2018-11-05 | $0.0202600 | $0.0190800 | $0.0204200 | $0.0188900 |
| 2018-11-06 | $0.0190800 | $0.0195400 | $0.0202900 | $0.0194300 |
| 2018-11-07 | $0.0195400 | $0.0182700 | $0.0197300 | $0.0176600 |
| 2018-11-08 | $0.0182700 | $0.0187200 | $0.0188000 | $0.0165400 |
| 2018-11-09 | $0.0187200 | $0.0169800 | $0.0185500 | $0.0168600 |
| 2018-11-10 | $0.0169800 | $0.0167400 | $0.0175200 | $0.0164900 |
| 2018-11-11 | $0.0167400 | $0.0169800 | $0.0170000 | $0.0167000 |
| 2018-11-12 | $0.0169800 | $0.0174100 | $0.0179800 | $0.0168200 |
| 2018-11-13 | $0.0174100 | $0.0181600 | $0.0183300 | $0.0164900 |
| 2018-11-14 | $0.0181700 | $0.0145400 | $0.0160800 | $0.0144300 |
| 2018-11-15 | $0.0145400 | $0.0146500 | $0.0149800 | $0.0141000 |
| 2018-11-16 | $0.0146500 | $0.0145300 | $0.0151200 | $0.0141100 |
| 2018-11-17 | $0.0145300 | $0.0147200 | $0.0148600 | $0.0142000 |
| 2018-11-18 | $0.0147200 | $0.0146100 | $0.0155000 | $0.0146100 |
| 2018-11-19 | $0.0146100 | $0.0125400 | $0.0129800 | $0.0120900 |
| 2018-11-20 | $0.0125400 | $0.0106800 | $0.0115200 | $0.0100000 |
| 2018-11-21 | $0.0106800 | $0.0118600 | $0.0118600 | $0.0109300 |
| 2018-11-22 | $0.0118600 | $0.0105200 | $0.0111000 | $0.0105200 |
| 2018-11-23 | $0.0105200 | $0.0109800 | $0.0113500 | $0.0103600 |
| 2018-11-24 | $0.0109800 | $0.009674 | $0.0101100 | $0.009674 |
| 2018-11-25 | $0.009673 | $0.0102000 | $0.0106700 | $0.009562 |
| 2018-11-26 | $0.0102000 | $0.0108900 | $0.0110900 | $0.009515 |
| 2018-11-27 | $0.0108900 | $0.0112900 | $0.0114900 | $0.0107100 |
| 2018-11-28 | $0.0113000 | $0.0129100 | $0.0135800 | $0.0111100 |
| 2018-11-29 | $0.0129100 | $0.0137500 | $0.0141000 | $0.0123400 |
| 2018-11-30 | $0.0137500 | $0.0132100 | $0.0136500 | $0.0122800 |
| 2018-12-01 | $0.0132100 | $0.0140400 | $0.0145200 | $0.0128200 |
| 2018-12-02 | $0.0140400 | $0.0140100 | $0.0140100 | $0.0127600 |
| 2018-12-03 | $0.0140100 | $0.0124400 | $0.0130700 | $0.0114200 |
| 2018-12-04 | $0.0124400 | $0.0131800 | $0.0141300 | $0.0122200 |
| 2018-12-05 | $0.0131800 | $0.0129900 | $0.0129900 | $0.0120700 |
| 2018-12-06 | $0.0129900 | $0.0104900 | $0.0115800 | $0.0103600 |
| 2018-12-07 | $0.0104900 | $0.0112800 | $0.0119400 | $0.0105300 |
| 2018-12-08 | $0.0112800 | $0.0118000 | $0.0118900 | $0.0106000 |
| 2018-12-09 | $0.0118000 | $0.0117600 | $0.0122700 | $0.0112300 |
| 2018-12-10 | $0.0117600 | $0.0112600 | $0.0113900 | $0.0108400 |
| 2018-12-11 | $0.0112600 | $0.0109100 | $0.0117000 | $0.009844 |
| 2018-12-12 | $0.0109100 | $0.0117500 | $0.0117600 | $0.0109300 |
| 2018-12-13 | $0.0117500 | $0.0112400 | $0.0114600 | $0.0109500 |
| 2018-12-14 | $0.0112400 | $0.0113100 | $0.0122800 | $0.0099760 |
| 2018-12-15 | $0.0113100 | $0.0107900 | $0.0113900 | $0.0107000 |
| 2018-12-16 | $0.0107900 | $0.0115300 | $0.0115300 | $0.0102600 |
| 2018-12-17 | $0.0115300 | $0.0142200 | $0.0142200 | $0.0124300 |
| 2018-12-18 | $0.0142200 | $0.0153000 | $0.0155100 | $0.0146500 |
| 2018-12-19 | $0.0153000 | $0.0153200 | $0.0161000 | $0.0146400 |
| 2018-12-20 | $0.0153200 | $0.0164200 | $0.0178400 | $0.0160600 |
| 2018-12-21 | $0.0164200 | $0.0152100 | $0.0156900 | $0.0133500 |
| 2018-12-22 | $0.0152100 | $0.0160100 | $0.0165700 | $0.0156600 |
| 2018-12-23 | $0.0160100 | $0.0147300 | $0.0178000 | $0.0138800 |
| 2018-12-24 | $0.0147300 | $0.0144700 | $0.0157800 | $0.0134700 |
| 2018-12-25 | $0.0144700 | $0.0141500 | $0.0147200 | $0.0134500 |
| 2018-12-26 | $0.0141500 | $0.0135000 | $0.0143200 | $0.0128600 |
| 2018-12-27 | $0.0135000 | $0.0127200 | $0.0130700 | $0.0113100 |
| 2018-12-28 | $0.0127200 | $0.0152300 | $0.0167500 | $0.0146700 |
| 2018-12-29 | $0.0152300 | $0.0146200 | $0.0152300 | $0.0143300 |
| 2018-12-30 | $0.0146200 | $0.0138600 | $0.0157600 | $0.0131300 |
| 2018-12-31 | $0.0138600 | $0.0129100 | $0.0137200 | $0.0128800 |
| 2019-01-01 | $0.0129100 | $0.0135500 | $0.0138100 | $0.0132700 |
| 2019-01-02 | $0.0135500 | $0.0140000 | $0.0148700 | $0.0132900 |
| 2019-01-03 | $0.0140000 | $0.0138100 | $0.0143300 | $0.0133600 |
| 2019-01-04 | $0.0138100 | $0.0143200 | $0.0151200 | $0.0133600 |
| 2019-01-05 | $0.0143200 | $0.0145300 | $0.0148400 | $0.0137200 |
| 2019-01-06 | $0.0145300 | $0.0153700 | $0.0153700 | $0.0143100 |
| 2019-01-07 | $0.0153700 | $0.0161400 | $0.0169000 | $0.0144200 |
| 2019-01-08 | $0.0161400 | $0.0170400 | $0.0177100 | $0.0160300 |
| 2019-01-09 | $0.0170400 | $0.0159900 | $0.0171900 | $0.0145700 |
| 2019-01-10 | $0.0159900 | $0.0144600 | $0.0153600 | $0.0135400 |
| 2019-01-11 | $0.0144600 | $0.0147500 | $0.0151300 | $0.0136600 |
| 2019-01-12 | $0.0147500 | $0.0138400 | $0.0156800 | $0.0134800 |
| 2019-01-13 | $0.0138400 | $0.0137100 | $0.0138700 | $0.0124800 |
| 2019-01-14 | $0.0137100 | $0.0144800 | $0.0158900 | $0.0139900 |
| 2019-01-15 | $0.0144800 | $0.0144300 | $0.0144300 | $0.0134200 |
| 2019-01-16 | $0.0144300 | $0.0150700 | $0.0150700 | $0.0141800 |
| 2019-01-17 | $0.0150700 | $0.0157600 | $0.0157700 | $0.0146700 |
| 2019-01-18 | $0.0157600 | $0.0159200 | $0.0159200 | $0.0145200 |
| 2019-01-19 | $0.0159200 | $0.0147400 | $0.0164800 | $0.0146700 |
| 2019-01-20 | $0.0147400 | $0.0140400 | $0.0145600 | $0.0139300 |
| 2019-01-21 | $0.0140400 | $0.0148200 | $0.0152600 | $0.0134300 |
| 2019-01-22 | $0.0148200 | $0.0150100 | $0.0154600 | $0.0143500 |
| 2019-01-23 | $0.0150100 | $0.0147000 | $0.0158700 | $0.0143800 |
| 2019-01-24 | $0.0147000 | $0.0143100 | $0.0164800 | $0.0141400 |
| 2019-01-25 | $0.0143100 | $0.0151900 | $0.0162200 | $0.0141000 |
| 2019-01-26 | $0.0151900 | $0.0155300 | $0.0163900 | $0.0152400 |
| 2019-01-27 | $0.0155300 | $0.0144600 | $0.0158000 | $0.0143500 |
| 2019-01-28 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0137000 |
| 2019-01-29 | $0.0143500 | $0.0149600 | $0.0149700 | $0.0137200 |
| 2019-01-30 | $0.0149600 | $0.0155700 | $0.0155800 | $0.0146500 |
| 2019-01-31 | $0.0155700 | $0.0142400 | $0.0152600 | $0.0120500 |
| 2019-02-01 | $0.0142400 | $0.0147700 | $0.0152100 | $0.0142100 |
| 2019-02-02 | $0.0147700 | $0.0156300 | $0.0158600 | $0.0149700 |
| 2019-02-03 | $0.0156300 | $0.0149200 | $0.0151000 | $0.0129000 |
| 2019-02-04 | $0.0149200 | $0.0155400 | $0.0159200 | $0.0146200 |
| 2019-02-05 | $0.0155400 | $0.0165600 | $0.0165600 | $0.0154400 |
| 2019-02-06 | $0.0165600 | $0.0151200 | $0.0161900 | $0.0151200 |
| 2019-02-07 | $0.0151200 | $0.0149900 | $0.0160400 | $0.0149900 |
| 2019-02-08 | $0.0149900 | $0.0164900 | $0.0176800 | $0.0162400 |
| 2019-02-09 | $0.0164900 | $0.0156000 | $0.0167600 | $0.0151700 |
| 2019-02-10 | $0.0156000 | $0.0159500 | $0.0168700 | $0.0159500 |
| 2019-02-11 | $0.0159500 | $0.0155800 | $0.0161700 | $0.0146400 |
| 2019-02-12 | $0.0155800 | $0.0149600 | $0.0159300 | $0.0149400 |
| 2019-02-13 | $0.0149600 | $0.0168500 | $0.0168500 | $0.0146000 |
| 2019-02-14 | $0.0168500 | $0.0179900 | $0.0183000 | $0.0156700 |
| 2019-02-15 | $0.0179900 | $0.0147600 | $0.0181700 | $0.0144000 |
| 2019-02-16 | $0.0147600 | $0.0137600 | $0.0149800 | $0.0136300 |
| 2019-02-17 | $0.0137600 | $0.0147800 | $0.0158300 | $0.0147800 |
| 2019-02-18 | $0.0148300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-02-19 | $0.0161300 | $0.0143400 | $0.0159000 | $0.0141400 |
| 2019-02-20 | $0.0143400 | $0.0134600 | $0.0159200 | $0.0134300 |
| 2019-02-21 | $0.0134600 | $0.0135200 | $0.0155400 | $0.0128800 |
| 2019-02-22 | $0.0135200 | $0.0146800 | $0.0152000 | $0.0131200 |
| 2019-02-23 | $0.0146800 | $0.0140800 | $0.0158400 | $0.0138900 |
| 2019-02-24 | $0.0140800 | $0.0132600 | $0.0133400 | $0.0114600 |
| 2019-02-25 | $0.0132600 | $0.0149400 | $0.0149400 | $0.0133200 |
| 2019-02-26 | $0.0149400 | $0.0150800 | $0.0150800 | $0.0123400 |
| 2019-02-27 | $0.0150800 | $0.0147000 | $0.0160100 | $0.0143700 |
| 2019-02-28 | $0.0147000 | $0.0145800 | $0.0160000 | $0.0145800 |
| 2019-03-01 | $0.0145800 | $0.0141500 | $0.0147000 | $0.0122900 |
| 2019-03-02 | $0.0141500 | $0.0144500 | $0.0144500 | $0.0126000 |
| 2019-03-03 | $0.0144500 | $0.0148100 | $0.0152600 | $0.0141200 |
| 2019-03-04 | $0.0148100 | $0.0155800 | $0.0168200 | $0.0142700 |
| 2019-03-05 | $0.0155800 | $0.0166900 | $0.0181900 | $0.0160100 |
| 2019-03-06 | $0.0166900 | $0.0171900 | $0.0172100 | $0.0148300 |
| 2019-03-07 | $0.0171900 | $0.0156500 | $0.0180700 | $0.0152000 |
| 2019-03-08 | $0.0156500 | $0.0160000 | $0.0160600 | $0.0148500 |
| 2019-03-09 | $0.0160000 | $0.0164800 | $0.0164900 | $0.0146700 |
| 2019-03-10 | $0.0164800 | $0.0147700 | $0.0162500 | $0.0144400 |
| 2019-03-11 | $0.0147700 | $0.0158200 | $0.0158200 | $0.0140800 |
| 2019-03-12 | $0.0158200 | $0.0152200 | $0.0160400 | $0.0152200 |
| 2019-03-13 | $0.0152200 | $0.0142600 | $0.0163500 | $0.0131100 |
| 2019-03-14 | $0.0142600 | $0.0143400 | $0.0149200 | $0.0133200 |
| 2019-03-15 | $0.0157600 | $0.0145100 | $0.0163200 | $0.0126500 |
| 2019-03-16 | $0.0145100 | $0.0148500 | $0.0155800 | $0.0145400 |
| 2019-03-17 | $0.0148500 | $0.0153700 | $0.0153700 | $0.0146200 |
| 2019-03-18 | $0.0153700 | $0.0127300 | $0.0152400 | $0.0127300 |
| 2019-03-19 | $0.0127300 | $0.0138100 | $0.0139500 | $0.0128200 |
| 2019-03-20 | $0.0138100 | $0.0141500 | $0.0141800 | $0.0135900 |
| 2019-03-21 | $0.0141500 | $0.0133000 | $0.0136800 | $0.0129800 |
| 2019-03-22 | $0.0133000 | $0.0134700 | $0.0143600 | $0.0127600 |
| 2019-03-23 | $0.0134700 | $0.0124000 | $0.0136200 | $0.0124000 |
| 2019-03-24 | $0.0124000 | $0.0126100 | $0.0130900 | $0.0122600 |
| 2019-03-25 | $0.0126100 | $0.0146800 | $0.0147400 | $0.0124000 |
| 2019-03-26 | $0.0146800 | $0.0129700 | $0.0147200 | $0.0126900 |
| 2019-03-27 | $0.0129700 | $0.0135600 | $0.0153800 | $0.0135500 |
| 2019-03-28 | $0.0135600 | $0.0130400 | $0.0135500 | $0.0125000 |
| 2019-03-29 | $0.0130400 | $0.0133300 | $0.0140900 | $0.0132100 |
| 2019-03-30 | $0.0133300 | $0.0129700 | $0.0132300 | $0.0126100 |
| 2019-03-31 | $0.0129700 | $0.0131300 | $0.0131300 | $0.0128900 |
| 2019-04-01 | $0.0131300 | $0.0137300 | $0.0137300 | $0.0122000 |
| 2019-04-02 | $0.0137300 | $0.0155700 | $0.0168600 | $0.0154400 |
| 2019-04-03 | $0.0155700 | $0.0147800 | $0.0201800 | $0.0140700 |
| 2019-04-04 | $0.0147800 | $0.0126800 | $0.0145000 | $0.0126600 |
| 2019-04-05 | $0.0126800 | $0.0130000 | $0.0154200 | $0.0126600 |
| 2019-04-06 | $0.0130000 | $0.0123500 | $0.0129900 | $0.0117700 |
| 2019-04-07 | $0.0123500 | $0.0128500 | $0.0157800 | $0.0128500 |
| 2019-04-08 | $0.0128500 | $0.0128600 | $0.0135300 | $0.0128600 |
| 2019-04-09 | $0.0128600 | $0.0125900 | $0.0129600 | $0.0123800 |
| 2019-04-10 | $0.0125900 | $0.0140100 | $0.0140100 | $0.0124500 |
| 2019-04-11 | $0.0140100 | $0.0132200 | $0.0138800 | $0.0130000 |
| 2019-04-12 | $0.0132200 | $0.0127200 | $0.0147800 | $0.0120300 |
| 2019-04-13 | $0.0127200 | $0.0128700 | $0.0144600 | $0.0127200 |
| 2019-04-14 | $0.0128700 | $0.0140000 | $0.0140000 | $0.0131100 |
| 2019-04-15 | $0.0140000 | $0.0136300 | $0.0144100 | $0.0129500 |
| 2019-04-16 | $0.0136300 | $0.0133900 | $0.0149700 | $0.0133500 |
| 2019-04-17 | $0.0133900 | $0.0135000 | $0.0137500 | $0.0108600 |
| 2019-04-18 | $0.0135000 | $0.0127100 | $0.0141100 | $0.0124800 |
| 2019-04-19 | $0.0127100 | $0.0131600 | $0.0132500 | $0.0123600 |
| 2019-04-20 | $0.0131600 | $0.0119300 | $0.0131500 | $0.0110800 |
| 2019-04-21 | $0.0119300 | $0.0128600 | $0.0137900 | $0.0114600 |
| 2019-04-22 | $0.0128600 | $0.0131700 | $0.0139800 | $0.0116200 |
| 2019-04-23 | $0.0131700 | $0.0122500 | $0.0137200 | $0.0122500 |
| 2019-04-24 | $0.0122500 | $0.0128400 | $0.0129200 | $0.0116700 |
| 2019-04-25 | $0.0128400 | $0.0117200 | $0.0125800 | $0.0114400 |
| 2019-04-26 | $0.0117200 | $0.0123600 | $0.0128900 | $0.0107800 |
| 2019-04-27 | $0.0123600 | $0.0122700 | $0.0126200 | $0.0120700 |
| 2019-04-28 | $0.0123000 | $0.0124400 | $0.0127100 | $0.0111100 |
| 2019-04-29 | $0.0124400 | $0.0128600 | $0.0132600 | $0.0122500 |
| 2019-04-30 | $0.0128600 | $0.0144500 | $0.0151900 | $0.0133000 |
| 2019-05-01 | $0.0144500 | $0.0154300 | $0.0156600 | $0.0141900 |
| 2019-05-02 | $0.0154300 | $0.0170500 | $0.0220500 | $0.0153900 |
| 2019-05-03 | $0.0170500 | $0.0168400 | $0.0183200 | $0.0160200 |
| 2019-05-04 | $0.0168400 | $0.0164900 | $0.0173400 | $0.0161200 |
| 2019-05-05 | $0.0164900 | $0.0163100 | $0.0166100 | $0.0162300 |
| 2019-05-06 | $0.0163100 | $0.0161500 | $0.0172800 | $0.0156300 |
| 2019-05-07 | $0.0161500 | $0.0162700 | $0.0163500 | $0.0151900 |
| 2019-05-08 | $0.0162700 | $0.0152200 | $0.0166400 | $0.0136600 |
| 2019-05-09 | $0.0152200 | $0.0149000 | $0.0155700 | $0.0123000 |
| 2019-05-10 | $0.0149000 | $0.0148700 | $0.0157300 | $0.0144900 |
| 2019-05-11 | $0.0148700 | $0.0165900 | $0.0172800 | $0.0162400 |
| 2019-05-12 | $0.0165900 | $0.0161200 | $0.0165000 | $0.0152600 |
| 2019-05-13 | $0.0161200 | $0.0160000 | $0.0171700 | $0.0158200 |
| 2019-05-14 | $0.0160000 | $0.0156400 | $0.0177900 | $0.0156400 |
| 2019-05-15 | $0.0156400 | $0.0159400 | $0.0180800 | $0.0137200 |
| 2019-05-16 | $0.0159400 | $0.0158700 | $0.0170600 | $0.0149200 |
| 2019-05-17 | $0.0158700 | $0.0153000 | $0.0159100 | $0.0145200 |
| 2019-05-18 | $0.0153000 | $0.0157500 | $0.0194900 | $0.0131700 |
| 2019-05-19 | $0.0157500 | $0.0161200 | $0.0176900 | $0.0158600 |
| 2019-05-20 | $0.0161200 | $0.0146700 | $0.0174200 | $0.0139200 |
| 2019-05-21 | $0.0146700 | $0.0131800 | $0.0148400 | $0.0130500 |
| 2019-05-22 | $0.0131800 | $0.0138500 | $0.0138500 | $0.0124200 |
| 2019-05-23 | $0.0138500 | $0.0144700 | $0.0152300 | $0.0137300 |
| 2019-05-24 | $0.0144700 | $0.0146000 | $0.0174700 | $0.0137500 |
| 2019-05-25 | $0.0146000 | $0.0150900 | $0.0174500 | $0.0146600 |
| 2019-05-26 | $0.0150900 | $0.0152600 | $0.0164200 | $0.0152600 |
| 2019-05-27 | $0.0152600 | $0.0162000 | $0.0173200 | $0.0141900 |
| 2019-05-28 | $0.0162000 | $0.0144100 | $0.0162600 | $0.0143900 |
| 2019-05-29 | $0.0144100 | $0.0145000 | $0.0159600 | $0.0142900 |
| 2019-05-30 | $0.0145000 | $0.0145000 | $0.0153200 | $0.0129800 |
| 2019-05-31 | $0.0145000 | $0.0193600 | $0.0193600 | $0.0136400 |
| 2019-06-01 | $0.0193600 | $0.0180000 | $0.0191700 | $0.0167600 |
| 2019-06-02 | $0.0180000 | $0.0176900 | $0.0224300 | $0.0171800 |
| 2019-06-03 | $0.0176900 | $0.0167500 | $0.0176000 | $0.0151800 |
| 2019-06-04 | $0.0167500 | $0.0148300 | $0.0161800 | $0.0146300 |
| 2019-06-05 | $0.0148300 | $0.0146000 | $0.0161000 | $0.0143300 |
| 2019-06-06 | $0.0146000 | $0.0151700 | $0.0158100 | $0.0143400 |
| 2019-06-07 | $0.0151700 | $0.0154700 | $0.0164400 | $0.0141200 |
| 2019-06-08 | $0.0154700 | $0.0160600 | $0.0244400 | $0.0149300 |
| 2019-06-09 | $0.0160600 | $0.0167100 | $0.0186100 | $0.0149300 |
| 2019-06-10 | $0.0167100 | $0.0161200 | $0.0180300 | $0.0157000 |
| 2019-06-11 | $0.0161200 | $0.0156900 | $0.0162100 | $0.0143200 |
| 2019-06-12 | $0.0156900 | $0.0169900 | $0.0174100 | $0.0166000 |
| 2019-06-13 | $0.0169900 | $0.0165300 | $0.0170700 | $0.0161500 |
| 2019-06-14 | $0.0165300 | $0.0173600 | $0.0178600 | $0.0170100 |
| 2019-06-15 | $0.0173600 | $0.0174200 | $0.0182800 | $0.0169300 |
| 2019-06-16 | $0.0174200 | $0.0180700 | $0.0182900 | $0.0168600 |
| 2019-06-17 | $0.0180700 | $0.0181600 | $0.0184900 | $0.0164900 |
| 2019-06-18 | $0.0181600 | $0.0175400 | $0.0178000 | $0.0175400 |
| 2019-06-19 | $0.0175400 | $0.0184500 | $0.0184500 | $0.0178100 |
| 2019-06-20 | $0.0184500 | $0.0173100 | $0.0186700 | $0.0173100 |
| 2019-06-21 | $0.0173100 | $0.0176700 | $0.0188600 | $0.0174700 |
| 2019-06-22 | $0.0176700 | $0.0168600 | $0.0184700 | $0.0160600 |
| 2019-06-23 | $0.0168600 | $0.0176400 | $0.0212700 | $0.0167200 |
| 2019-06-24 | $0.0176400 | $0.0167700 | $0.0180800 | $0.0167700 |
| 2019-06-25 | $0.0167700 | $0.0161700 | $0.0174700 | $0.0161700 |
| 2019-06-26 | $0.0161700 | $0.0153500 | $0.0195600 | $0.0136800 |
| 2019-06-27 | $0.0153500 | $0.0140000 | $0.0148200 | $0.0135300 |
| 2019-06-28 | $0.0140000 | $0.0146000 | $0.0156200 | $0.0141400 |
| 2019-06-29 | $0.0146000 | $0.0148200 | $0.0156800 | $0.0147200 |
| 2019-06-30 | $0.0148200 | $0.0129700 | $0.0136400 | $0.0122700 |
| 2019-07-01 | $0.0129700 | $0.0128600 | $0.0131800 | $0.0122100 |
| 2019-07-02 | $0.0128600 | $0.0131800 | $0.0142300 | $0.0117800 |
| 2019-07-03 | $0.0131800 | $0.0131700 | $0.0142600 | $0.0122700 |
| 2019-07-04 | $0.0131700 | $0.0119500 | $0.0127100 | $0.0116600 |
| 2019-07-05 | $0.0119500 | $0.0120100 | $0.0123200 | $0.0116300 |
| 2019-07-06 | $0.0120100 | $0.0121500 | $0.0124400 | $0.0119800 |
| 2019-07-07 | $0.0121500 | $0.0114000 | $0.0133300 | $0.0107900 |
| 2019-07-08 | $0.0114000 | $0.0118800 | $0.0125300 | $0.0114100 |
| 2019-07-09 | $0.0118800 | $0.0133000 | $0.0145600 | $0.0114500 |
| 2019-07-10 | $0.0133000 | $0.0130200 | $0.0146900 | $0.0116000 |
| 2019-07-11 | $0.0130200 | $0.0121400 | $0.0128900 | $0.0115500 |
| 2019-07-12 | $0.0121400 | $0.0127000 | $0.0139400 | $0.0110200 |
| 2019-07-13 | $0.0127000 | $0.0122400 | $0.0124800 | $0.0118100 |
| 2019-07-14 | $0.0122400 | $0.0112200 | $0.0115600 | $0.0100600 |
| 2019-07-15 | $0.0112200 | $0.0133900 | $0.0144900 | $0.0113200 |
| 2019-07-16 | $0.0133900 | $0.0113900 | $0.0133300 | $0.0107700 |
| 2019-07-17 | $0.0113900 | $0.0144300 | $0.0155100 | $0.0106100 |
| 2019-07-18 | $0.0144300 | $0.0138100 | $0.0159600 | $0.0135700 |
| 2019-07-19 | $0.0138100 | $0.0142700 | $0.0150200 | $0.0133200 |
| 2019-07-20 | $0.0142700 | $0.0150700 | $0.0159600 | $0.0147300 |
| 2019-07-21 | $0.0150700 | $0.0138800 | $0.0150800 | $0.0138200 |
| 2019-07-22 | $0.0138800 | $0.0134500 | $0.0149400 | $0.0133800 |
| 2019-07-23 | $0.0134500 | $0.0135800 | $0.0143500 | $0.0126900 |
| 2019-07-24 | $0.0135800 | $0.0151000 | $0.0152500 | $0.0138700 |
| 2019-07-25 | $0.0151000 | $0.0131900 | $0.0152900 | $0.0131900 |
| 2019-07-26 | $0.0131900 | $0.0139200 | $0.0145300 | $0.0131800 |
| 2019-07-27 | $0.0139200 | $0.0134700 | $0.0139000 | $0.0104800 |
| 2019-07-28 | $0.0134700 | $0.0144200 | $0.0145100 | $0.0130700 |
| 2019-07-29 | $0.0144200 | $0.0138100 | $0.0144000 | $0.0136200 |
| 2019-07-30 | $0.0138100 | $0.0126100 | $0.0141800 | $0.0109100 |
| 2019-07-31 | $0.0126100 | $0.0153100 | $0.0168200 | $0.0122000 |
| 2019-08-01 | $0.0153100 | $0.0161000 | $0.0165500 | $0.0139200 |
| 2019-08-02 | $0.0161000 | $0.0156300 | $0.0162600 | $0.0153300 |
| 2019-08-03 | $0.0156300 | $0.0151400 | $0.0160500 | $0.0144500 |
| 2019-08-04 | $0.0151400 | $0.0145900 | $0.0155900 | $0.0142500 |
| 2019-08-05 | $0.0145900 | $0.0156200 | $0.0159700 | $0.0149200 |
| 2019-08-06 | $0.0156200 | $0.0166700 | $0.0178000 | $0.0151400 |
| 2019-08-07 | $0.0166700 | $0.0200200 | $0.0200200 | $0.0165700 |
| 2019-08-08 | $0.0200200 | $0.0191300 | $0.0196000 | $0.0184000 |
| 2019-08-09 | $0.0191300 | $0.0195700 | $0.0205600 | $0.0180400 |
| 2019-08-10 | $0.0195700 | $0.0183000 | $0.0195300 | $0.0179000 |
| 2019-08-11 | $0.0183000 | $0.0191900 | $0.0196900 | $0.0187600 |
| 2019-08-12 | $0.0191900 | $0.0195400 | $0.0203700 | $0.0176400 |
| 2019-08-13 | $0.0195400 | $0.0207600 | $0.0208800 | $0.0187500 |
| 2019-08-14 | $0.0207600 | $0.0210200 | $0.0238700 | $0.0178500 |
| 2019-08-15 | $0.0210200 | $0.0235900 | $0.0244300 | $0.0202400 |
| 2019-08-16 | $0.0235900 | $0.0219500 | $0.0244700 | $0.0212900 |
| 2019-08-17 | $0.0219500 | $0.0243400 | $0.0256600 | $0.0207200 |
| 2019-08-18 | $0.0243400 | $0.0286300 | $0.0311600 | $0.0253200 |
| 2019-08-19 | $0.0286300 | $0.0299000 | $0.0303400 | $0.0244900 |
| 2019-08-20 | $0.0299000 | $0.0278100 | $0.0294800 | $0.0251800 |
| 2019-08-21 | $0.0278100 | $0.0259300 | $0.0270900 | $0.0236600 |
| 2019-08-22 | $0.0259300 | $0.0244100 | $0.0267000 | $0.0244000 |
| 2019-08-23 | $0.0244100 | $0.0255000 | $0.0272500 | $0.0249100 |
| 2019-08-24 | $0.0255000 | $0.0248400 | $0.0251500 | $0.0245900 |
| 2019-08-25 | $0.0248400 | $0.0255100 | $0.0256700 | $0.0237000 |
| 2019-08-26 | $0.0255100 | $0.0288900 | $0.0288900 | $0.0249900 |
| 2019-08-27 | $0.0288900 | $0.0273100 | $0.0286900 | $0.0270600 |
| 2019-08-28 | $0.0273100 | $0.0255700 | $0.0264900 | $0.0232500 |
| 2019-08-29 | $0.0255700 | $0.0249900 | $0.0257300 | $0.0231300 |
| 2019-08-30 | $0.0249900 | $0.0220600 | $0.0252900 | $0.0220600 |
| 2019-08-31 | $0.0219600 | $0.0250800 | $0.0255800 | $0.0219000 |
| 2019-09-01 | $0.0250800 | $0.0260600 | $0.0260600 | $0.0240500 |
| 2019-09-02 | $0.0260600 | $0.0241100 | $0.0273300 | $0.0241100 |
| 2019-09-03 | $0.0241100 | $0.0204000 | $0.0245200 | $0.0187700 |
| 2019-09-04 | $0.0204000 | $0.0212300 | $0.0229300 | $0.0191300 |
| 2019-09-05 | $0.0212300 | $0.0258300 | $0.0258400 | $0.0201800 |
| 2019-09-06 | $0.0258300 | $0.0239100 | $0.0257600 | $0.0239100 |
| 2019-09-07 | $0.0239100 | $0.0233400 | $0.0267100 | $0.0233400 |
| 2019-09-08 | $0.0233400 | $0.0232000 | $0.0252300 | $0.0177900 |
| 2019-09-09 | $0.0232000 | $0.0212500 | $0.0230900 | $0.0203400 |
| 2019-09-10 | $0.0212500 | $0.0199800 | $0.0252000 | $0.0176200 |
| 2019-09-11 | $0.0199800 | $0.0207000 | $0.0208300 | $0.0191200 |
| 2019-09-12 | $0.0207000 | $0.0187900 | $0.0210200 | $0.0187900 |
| 2019-09-13 | $0.0187900 | $0.0197400 | $0.0207000 | $0.0188300 |
| 2019-09-14 | $0.0197400 | $0.0201200 | $0.0206800 | $0.0201200 |
| 2019-09-15 | $0.0201200 | $0.0197400 | $0.0213200 | $0.0197400 |
| 2019-09-16 | $0.0197400 | $0.0193700 | $0.0223800 | $0.0193700 |
| 2019-09-17 | $0.0193700 | $0.0183000 | $0.0228700 | $0.0183000 |
| 2019-09-18 | $0.0183000 | $0.0191100 | $0.0221900 | $0.0173500 |
| 2019-09-19 | $0.0191100 | $0.0197100 | $0.0204000 | $0.0184800 |
| 2019-09-20 | $0.0197100 | $0.0187300 | $0.0194700 | $0.0187300 |
| 2019-09-21 | $0.0187300 | $0.0181500 | $0.0189500 | $0.0178700 |
| 2019-09-22 | $0.0181500 | $0.0175500 | $0.0184200 | $0.0171300 |
| 2019-09-23 | $0.0175500 | $0.0169800 | $0.0173400 | $0.0143700 |
| 2019-09-24 | $0.0169800 | $0.0141500 | $0.0148500 | $0.0135500 |
| 2019-09-25 | $0.0141500 | $0.0144700 | $0.0157500 | $0.0121700 |
| 2019-09-26 | $0.0144700 | $0.0135700 | $0.0174200 | $0.0130400 |
| 2019-09-27 | $0.0135700 | $0.0136900 | $0.0144600 | $0.0136900 |
| 2019-09-28 | $0.0136900 | $0.0132900 | $0.0136700 | $0.0131800 |
| 2019-09-29 | $0.0132900 | $0.0128400 | $0.0133200 | $0.0127400 |
| 2019-09-30 | $0.0128400 | $0.0139900 | $0.0141500 | $0.0133200 |
| 2019-10-01 | $0.0139900 | $0.0141500 | $0.0147100 | $0.0134200 |
| 2019-10-02 | $0.0141500 | $0.0139600 | $0.0147200 | $0.0137800 |
| 2019-10-03 | $0.0139600 | $0.0132400 | $0.0138400 | $0.0125200 |
| 2019-10-04 | $0.0132400 | $0.0141000 | $0.0145900 | $0.0126000 |
| 2019-10-05 | $0.0141000 | $0.0134400 | $0.0153000 | $0.0134400 |
| 2019-10-06 | $0.0134400 | $0.0131100 | $0.0138800 | $0.0125500 |
| 2019-10-07 | $0.0131100 | $0.0130700 | $0.0139000 | $0.0129100 |
| 2019-10-08 | $0.0130700 | $0.0133800 | $0.0134700 | $0.0127500 |
| 2019-10-09 | $0.0133800 | $0.0135400 | $0.0167300 | $0.0135400 |
| 2019-10-10 | $0.0135400 | $0.0141500 | $0.0156100 | $0.0134000 |
| 2019-10-11 | $0.0141500 | $0.0129900 | $0.0133500 | $0.0129700 |
| 2019-10-12 | $0.0129900 | $0.0134000 | $0.0134300 | $0.0129300 |
| 2019-10-13 | $0.0134000 | $0.0132800 | $0.0135800 | $0.0132600 |
| 2019-10-14 | $0.0132800 | $0.0130300 | $0.0136900 | $0.0130100 |
| 2019-10-15 | $0.0130300 | $0.0135600 | $0.0144000 | $0.0125800 |
| 2019-10-16 | $0.0136300 | $0.0131200 | $0.0139600 | $0.0131200 |
| 2019-10-17 | $0.0131200 | $0.0145000 | $0.0148900 | $0.0133300 |
| 2019-10-18 | $0.0145000 | $0.0136000 | $0.0141600 | $0.0133400 |
| 2019-10-19 | $0.0136000 | $0.0134800 | $0.0135300 | $0.0134800 |
| 2019-10-20 | $0.0134800 | $0.0137700 | $0.0140000 | $0.0137500 |
| 2019-10-21 | $0.0137700 | $0.0136600 | $0.0136700 | $0.0136600 |
| 2019-10-22 | $0.0136600 | $0.0137100 | $0.0143800 | $0.0133700 |
| 2019-10-23 | $0.0137100 | $0.0125300 | $0.0131300 | $0.0124300 |
| 2019-10-24 | $0.0125300 | $0.0119200 | $0.0126300 | $0.0116600 |
| 2019-10-25 | $0.0119200 | $0.0138900 | $0.0163200 | $0.0130900 |
| 2019-10-26 | $0.0138900 | $0.0143400 | $0.0158200 | $0.0137600 |
| 2019-10-27 | $0.0143400 | $0.0126100 | $0.0146700 | $0.0126100 |
| 2019-10-28 | $0.0126100 | $0.0136200 | $0.0145300 | $0.0120900 |
| 2019-10-29 | $0.0136200 | $0.0138700 | $0.0143100 | $0.0134500 |
| 2019-10-30 | $0.0138700 | $0.0126800 | $0.0136900 | $0.0126600 |
| 2019-10-31 | $0.0126800 | $0.0127600 | $0.0127600 | $0.0124000 |
| 2019-11-01 | $0.0127600 | $0.0157400 | $0.0159700 | $0.0128200 |
| 2019-11-02 | $0.0157400 | $0.0137800 | $0.0157400 | $0.0128200 |
| 2019-11-03 | $0.0137800 | $0.0133200 | $0.0137200 | $0.0129500 |
| 2019-11-04 | $0.0133200 | $0.0140200 | $0.0143800 | $0.0136500 |
| 2019-11-05 | $0.0140200 | $0.0140000 | $0.0142100 | $0.0137200 |
| 2019-11-06 | $0.0140000 | $0.0137500 | $0.0141700 | $0.0136200 |
| 2019-11-07 | $0.0137500 | $0.0135100 | $0.0136400 | $0.0132100 |
| 2019-11-08 | $0.0135100 | $0.0130200 | $0.0133100 | $0.0125800 |
| 2019-11-09 | $0.0130200 | $0.0134000 | $0.0135500 | $0.0131100 |
| 2019-11-10 | $0.0134000 | $0.0136900 | $0.0138600 | $0.0134800 |
| 2019-11-11 | $0.0136900 | $0.0128000 | $0.0133700 | $0.0125000 |
| 2019-11-12 | $0.0128000 | $0.0129300 | $0.0134000 | $0.0126500 |
| 2019-11-13 | $0.0129300 | $0.0130200 | $0.0132400 | $0.0122300 |
| 2019-11-14 | $0.0130200 | $0.0127600 | $0.0129600 | $0.0124100 |
| 2019-11-15 | $0.0127600 | $0.0133800 | $0.0142000 | $0.0124400 |
| 2019-11-16 | $0.0133800 | $0.0137000 | $0.0137500 | $0.0135100 |
| 2019-11-17 | $0.0137000 | $0.0141300 | $0.0145500 | $0.0136500 |
| 2019-11-18 | $0.0141300 | $0.0139900 | $0.0152400 | $0.0132200 |
| 2019-11-19 | $0.0139900 | $0.0146400 | $0.0150400 | $0.0138100 |
| 2019-11-20 | $0.0146400 | $0.0138300 | $0.0146000 | $0.0134900 |
| 2019-11-21 | $0.0138300 | $0.0129700 | $0.0129700 | $0.0122700 |
| 2019-11-22 | $0.0129700 | $0.0124200 | $0.0124200 | $0.0114300 |
| 2019-11-23 | $0.0124200 | $0.0123600 | $0.0127000 | $0.0123600 |
| 2019-11-24 | $0.0123600 | $0.0118500 | $0.0118700 | $0.0111400 |
| 2019-11-25 | $0.0118500 | $0.0120800 | $0.0123600 | $0.0120300 |
| 2019-11-26 | $0.0120800 | $0.0107200 | $0.0122800 | $0.0103200 |
| 2019-11-27 | $0.0107200 | $0.0118000 | $0.0121200 | $0.0110800 |
| 2019-11-28 | $0.0118000 | $0.0112600 | $0.0121000 | $0.0110500 |
| 2019-11-29 | $0.0112600 | $0.0115300 | $0.0118400 | $0.0114000 |
| 2019-11-30 | $0.0115300 | $0.0110800 | $0.0115200 | $0.0110800 |
| 2019-12-01 | $0.0110800 | $0.0107000 | $0.0114000 | $0.0104700 |
| 2019-12-02 | $0.0107000 | $0.0103100 | $0.0109200 | $0.0103100 |
| 2019-12-03 | $0.0103100 | $0.0099130 | $0.0101900 | $0.009854 |
| 2019-12-04 | $0.0099130 | $0.009735 | $0.0100100 | $0.009676 |
| 2019-12-05 | $0.009735 | $0.0101700 | $0.0101700 | $0.0099080 |
| 2019-12-06 | $0.0101700 | $0.009898 | $0.0102300 | $0.009838 |
| 2019-12-07 | $0.009898 | $0.009872 | $0.0099760 | $0.009532 |
| 2019-12-08 | $0.009872 | $0.0102000 | $0.0102000 | $0.009487 |
| 2019-12-09 | $0.0102000 | $0.009688 | $0.0101000 | $0.009570 |
| 2019-12-10 | $0.009688 | $0.009281 | $0.0113200 | $0.008741 |
| 2019-12-11 | $0.009281 | $0.008674 | $0.009191 | $0.007970 |
| 2019-12-12 | $0.008674 | $0.007847 | $0.008761 | $0.007847 |
| 2019-12-13 | $0.007847 | $0.008539 | $0.008582 | $0.007133 |
| 2019-12-14 | $0.008785 | $0.007791 | $0.008616 | $0.007635 |
| 2019-12-15 | $0.007791 | $0.008293 | $0.008293 | $0.007737 |
| 2019-12-16 | $0.008293 | $0.007656 | $0.007788 | $0.007629 |
| 2019-12-17 | $0.007656 | $0.007290 | $0.007681 | $0.006887 |
| 2019-12-18 | $0.007290 | $0.008849 | $0.008849 | $0.007944 |
| 2019-12-19 | $0.008849 | $0.007801 | $0.008533 | $0.007429 |
| 2019-12-20 | $0.007801 | $0.007831 | $0.007946 | $0.007638 |
| 2019-12-21 | $0.007831 | $0.008582 | $0.009513 | $0.007753 |
| 2019-12-22 | $0.008582 | $0.009558 | $0.0108300 | $0.008563 |
| 2019-12-23 | $0.009558 | $0.008672 | $0.009556 | $0.008275 |
| 2019-12-24 | $0.008672 | $0.008680 | $0.009166 | $0.008667 |
| 2019-12-25 | $0.008680 | $0.008432 | $0.008482 | $0.008031 |
| 2019-12-26 | $0.008432 | $0.007908 | $0.008474 | $0.007670 |
| 2019-12-27 | $0.007908 | $0.007552 | $0.007957 | $0.007400 |
| 2019-12-28 | $0.007552 | $0.008334 | $0.008782 | $0.007500 |
| 2019-12-29 | $0.008334 | $0.007831 | $0.008746 | $0.007790 |
| 2019-12-30 | $0.007831 | $0.007832 | $0.008253 | $0.007556 |
| 2019-12-31 | $0.007832 | $0.007876 | $0.007876 | $0.007631 |
| 2020-01-01 | $0.007876 | $0.007980 | $0.007980 | $0.007758 |
| 2020-01-02 | $0.007980 | $0.007491 | $0.007987 | $0.007491 |
| 2020-01-03 | $0.007491 | $0.007491 | $0.008015 | $0.006082 |
| 2020-01-04 | $0.007491 | $0.007576 | $0.007885 | $0.007496 |
| 2020-01-05 | $0.007576 | $0.008167 | $0.008167 | $0.007612 |
| 2020-01-06 | $0.008167 | $0.007907 | $0.008700 | $0.007748 |
| 2020-01-07 | $0.007907 | $0.007846 | $0.008161 | $0.007631 |
| 2020-01-08 | $0.007846 | $0.007989 | $0.008369 | $0.007708 |
| 2020-01-09 | $0.007989 | $0.007447 | $0.007833 | $0.007212 |
| 2020-01-10 | $0.007447 | $0.007852 | $0.008055 | $0.007824 |
| 2020-01-11 | $0.007852 | $0.007534 | $0.007991 | $0.007363 |
| 2020-01-12 | $0.007534 | $0.007503 | $0.007855 | $0.006741 |
| 2020-01-13 | $0.007503 | $0.007257 | $0.007472 | $0.007199 |
| 2020-01-14 | $0.007257 | $0.008243 | $0.008558 | $0.008111 |
| 2020-01-15 | $0.008243 | $0.008643 | $0.009109 | $0.008095 |
| 2020-01-16 | $0.008643 | $0.008467 | $0.008779 | $0.008287 |
| 2020-01-17 | $0.008467 | $0.008436 | $0.008759 | $0.008215 |
| 2020-01-18 | $0.008436 | $0.007691 | $0.008648 | $0.007691 |
| 2020-01-19 | $0.007691 | $0.007846 | $0.007980 | $0.007362 |
| 2020-01-20 | $0.007846 | $0.007955 | $0.008072 | $0.007838 |
| 2020-01-21 | $0.007955 | $0.007740 | $0.008078 | $0.007503 |
| 2020-01-22 | $0.007740 | $0.007551 | $0.007769 | $0.007551 |
| 2020-01-23 | $0.007551 | $0.007432 | $0.007644 | $0.007318 |
| 2020-01-24 | $0.007432 | $0.007310 | $0.007716 | $0.007229 |
| 2020-01-25 | $0.007310 | $0.007328 | $0.007328 | $0.006992 |
| 2020-01-26 | $0.007328 | $0.007665 | $0.007782 | $0.007665 |
| 2020-01-27 | $0.007665 | $0.007648 | $0.007954 | $0.007427 |
| 2020-01-28 | $0.007648 | $0.008114 | $0.008923 | $0.007674 |
| 2020-01-29 | $0.008114 | $0.007931 | $0.008035 | $0.007775 |
| 2020-01-30 | $0.007931 | $0.008172 | $0.008541 | $0.007600 |
| 2020-01-31 | $0.008172 | $0.007712 | $0.007963 | $0.007712 |
| 2020-02-01 | $0.007712 | $0.008595 | $0.008595 | $0.007677 |
| 2020-02-02 | $0.008595 | $0.009664 | $0.0107600 | $0.008082 |
| 2020-02-03 | $0.009664 | $0.008578 | $0.0104800 | $0.008483 |
| 2020-02-04 | $0.008578 | $0.008913 | $0.009007 | $0.008499 |
| 2020-02-05 | $0.008913 | $0.009031 | $0.009724 | $0.009031 |
| 2020-02-06 | $0.009031 | $0.008856 | $0.009494 | $0.008494 |
| 2020-02-07 | $0.008856 | $0.008859 | $0.009283 | $0.008636 |
| 2020-02-08 | $0.008859 | $0.008973 | $0.009040 | $0.008526 |
| 2020-02-09 | $0.008973 | $0.008390 | $0.009190 | $0.008207 |
| 2020-02-10 | $0.008390 | $0.008657 | $0.008657 | $0.007742 |
| 2020-02-11 | $0.008657 | $0.008323 | $0.009393 | $0.007158 |
| 2020-02-12 | $0.008323 | $0.008197 | $0.009421 | $0.008197 |
| 2020-02-13 | $0.008197 | $0.008433 | $0.008970 | $0.008272 |
| 2020-02-14 | $0.008433 | $0.008602 | $0.009202 | $0.008031 |
| 2020-02-15 | $0.008602 | $0.007946 | $0.009111 | $0.007469 |
| 2020-02-16 | $0.007946 | $0.007498 | $0.008950 | $0.007420 |
| 2020-02-17 | $0.007498 | $0.007988 | $0.008793 | $0.007747 |
| 2020-02-18 | $0.007988 | $0.008261 | $0.008912 | $0.008120 |
| 2020-02-19 | $0.008261 | $0.008227 | $0.008641 | $0.007555 |
| 2020-02-20 | $0.008227 | $0.008942 | $0.008942 | $0.008195 |
| 2020-02-21 | $0.008942 | $0.009349 | $0.009508 | $0.008659 |
| 2020-02-22 | $0.009349 | $0.008237 | $0.009233 | $0.008210 |
| 2020-02-23 | $0.008237 | $0.008104 | $0.008876 | $0.008104 |
| 2020-02-24 | $0.008104 | $0.008211 | $0.008211 | $0.007813 |
| 2020-02-25 | $0.008211 | $0.007948 | $0.007948 | $0.007405 |
| 2020-02-26 | $0.007948 | $0.006846 | $0.007584 | $0.006779 |
| 2020-02-27 | $0.006846 | $0.007442 | $0.007442 | $0.006964 |
| 2020-02-28 | $0.007442 | $0.006872 | $0.007441 | $0.006850 |
| 2020-02-29 | $0.006872 | $0.007140 | $0.007140 | $0.006378 |
| 2020-03-01 | $0.007140 | $0.007325 | $0.007325 | $0.006541 |
| 2020-03-02 | $0.007325 | $0.007264 | $0.007798 | $0.006382 |
| 2020-03-03 | $0.007264 | $0.007295 | $0.007698 | $0.006780 |
| 2020-03-04 | $0.007295 | $0.007482 | $0.007774 | $0.007302 |
| 2020-03-05 | $0.007482 | $0.007616 | $0.007936 | $0.007616 |
| 2020-03-06 | $0.007616 | $0.007004 | $0.008233 | $0.006218 |
| 2020-03-07 | $0.007004 | $0.005707 | $0.006777 | $0.005493 |
| 2020-03-08 | $0.005707 | $0.0043930 | $0.005631 | $0.0040540 |
| 2020-03-09 | $0.0043930 | $0.0044680 | $0.005889 | $0.0044070 |
| 2020-03-10 | $0.0044680 | $0.0044940 | $0.005517 | $0.0044140 |
| 2020-03-11 | $0.0044940 | $0.0043060 | $0.0045010 | $0.0042870 |
| 2020-03-12 | $0.0043060 | $0.0019540 | $0.0025580 | $0.0016580 |
| 2020-03-13 | $0.0019540 | $0.0026820 | $0.0027220 | $0.0022750 |
| 2020-03-14 | $0.0026820 | $0.0022550 | $0.0024270 | $0.0021820 |
| 2020-03-15 | $0.0022550 | $0.0023100 | $0.0024210 | $0.0021490 |
| 2020-03-16 | $0.0023100 | $0.0021480 | $0.0021480 | $0.0017700 |
| 2020-03-17 | $0.0021480 | $0.0022210 | $0.0028730 | $0.0020240 |
| 2020-03-18 | $0.0022210 | $0.0021230 | $0.0025270 | $0.0018390 |
| 2020-03-19 | $0.0021230 | $0.0025290 | $0.0028840 | $0.0024470 |
| 2020-03-20 | $0.0025290 | $0.0023340 | $0.0027080 | $0.0023340 |
| 2020-03-21 | $0.0023340 | $0.0023490 | $0.0028000 | $0.0020570 |
| 2020-03-22 | $0.0023490 | $0.0020570 | $0.0023510 | $0.0017140 |
| 2020-03-23 | $0.0020570 | $0.0021470 | $0.0025980 | $0.0020650 |
| 2020-03-24 | $0.0021470 | $0.0023220 | $0.0023640 | $0.0021560 |
| 2020-03-25 | $0.0023220 | $0.0022080 | $0.0022760 | $0.0021260 |
| 2020-03-26 | $0.0022080 | $0.0022510 | $0.0023210 | $0.0022370 |
| 2020-03-27 | $0.0022510 | $0.0019590 | $0.0023280 | $0.0019070 |
| 2020-03-28 | $0.0019590 | $0.0021010 | $0.0021150 | $0.0019040 |
| 2020-03-29 | $0.0021010 | $0.0025160 | $0.0025910 | $0.0019310 |
| 2020-03-30 | $0.0025160 | $0.0023820 | $0.0027120 | $0.0022360 |
| 2020-03-31 | $0.0023820 | $0.0024240 | $0.0024900 | $0.0023840 |
| 2020-04-01 | $0.0024240 | $0.0023130 | $0.0025710 | $0.0022180 |
| 2020-04-02 | $0.0023130 | $0.0025200 | $0.0026480 | $0.0024070 |
| 2020-04-03 | $0.0025200 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-04-04 | $0.0025180 | $0.0022400 | $0.0025720 | $0.0019940 |
| 2020-04-05 | $0.0022400 | $0.0023580 | $0.0023580 | $0.0022150 |
| 2020-04-06 | $0.0023580 | $0.0024880 | $0.0028320 | $0.0024880 |
| 2020-04-07 | $0.0024880 | $0.0022560 | $0.0023880 | $0.0022560 |
| 2020-04-08 | $0.0022560 | $0.0024100 | $0.0024450 | $0.0023240 |
| 2020-04-09 | $0.0023580 | $0.0023340 | $0.0024070 | $0.0022610 |
| 2020-04-10 | $0.0023620 | $0.0022290 | $0.0022290 | $0.0021980 |
| 2020-04-11 | $0.0022290 | $0.0021420 | $0.0022370 | $0.0021420 |
| 2020-04-12 | $0.0021420 | $0.0024130 | $0.0024290 | $0.0021430 |
| 2020-04-13 | $0.0024130 | $0.0022900 | $0.0023840 | $0.0022740 |
| 2020-04-14 | $0.0022900 | $0.0022200 | $0.0023160 | $0.0022200 |
| 2020-04-15 | $0.0022200 | $0.0021550 | $0.0021550 | $0.0021400 |
| 2020-04-16 | $0.0021550 | $0.0022780 | $0.0024330 | $0.0022780 |
| 2020-04-17 | $0.0022780 | $0.0024450 | $0.0024450 | $0.0022060 |
| 2020-04-18 | $0.0024450 | $0.0025920 | $0.0027800 | $0.0025920 |
| 2020-04-19 | $0.0025920 | $0.0025610 | $0.0025610 | $0.0024890 |
| 2020-04-20 | $0.0026390 | $0.0023950 | $0.0026000 | $0.0023950 |
| 2020-04-21 | $0.0024230 | $0.0024110 | $0.0024280 | $0.0023260 |
| 2020-04-22 | $0.0024110 | $0.0025990 | $0.0025990 | $0.0024530 |
| 2020-04-23 | $0.0025990 | $0.0023210 | $0.0026370 | $0.0022470 |
| 2020-04-24 | $0.0023210 | $0.0023840 | $0.0024030 | $0.0023090 |
| 2020-04-25 | $0.0023840 | $0.0023330 | $0.0025080 | $0.0023330 |
| 2020-04-26 | $0.0023330 | $0.0025710 | $0.0026110 | $0.0023730 |
| 2020-04-27 | $0.0025710 | $0.0035810 | $0.0046640 | $0.0025580 |
| 2020-04-28 | $0.0035810 | $0.0034450 | $0.0039370 | $0.0034450 |
| 2020-04-29 | $0.0034450 | $0.0035570 | $0.0038370 | $0.0035570 |
| 2020-04-30 | $0.0035570 | $0.0031560 | $0.0034030 | $0.0031560 |
| 2020-05-01 | $0.0031560 | $0.0031160 | $0.0034340 | $0.0030950 |
| 2020-05-02 | $0.0031160 | $0.0032340 | $0.0032980 | $0.0029550 |
| 2020-05-03 | $0.0032340 | $0.0028780 | $0.0032350 | $0.0028780 |
| 2020-05-04 | $0.0028780 | $0.0029590 | $0.0029800 | $0.0027110 |
| 2020-05-05 | $0.0029590 | $0.0031640 | $0.0032050 | $0.0029380 |
| 2020-05-06 | $0.0031640 | $0.0026680 | $0.0038030 | $0.0023490 |
| 2020-05-07 | $0.0026680 | $0.0034400 | $0.0034620 | $0.0026970 |
| 2020-05-08 | $0.0034400 | $0.0029620 | $0.0034480 | $0.0028130 |
| 2020-05-09 | $0.0029620 | $0.0027940 | $0.0029410 | $0.0027100 |
| 2020-05-10 | $0.0027940 | $0.0025920 | $0.0026490 | $0.0024420 |
| 2020-05-11 | $0.0025920 | $0.0026020 | $0.0026770 | $0.0025470 |
| 2020-05-12 | $0.0026020 | $0.0026400 | $0.0026780 | $0.0026400 |
| 2020-05-13 | $0.0026400 | $0.0028980 | $0.0028980 | $0.0027780 |
| 2020-05-14 | $0.0028980 | $0.0028460 | $0.0029480 | $0.0028460 |
| 2020-05-15 | $0.0028460 | $0.0026860 | $0.0029590 | $0.0026860 |
| 2020-05-16 | $0.0026860 | $0.0028870 | $0.0028870 | $0.0027670 |
| 2020-05-17 | $0.0028870 | $0.0027940 | $0.0030430 | $0.0027940 |
| 2020-05-18 | $0.0027940 | $0.0029850 | $0.0031140 | $0.0028990 |
| 2020-05-19 | $0.0029850 | $0.0031340 | $0.0031340 | $0.0029830 |
| 2020-05-20 | $0.0032270 | $0.0030430 | $0.0031380 | $0.0029480 |
| 2020-05-21 | $0.0030640 | $0.0030780 | $0.0030780 | $0.0028790 |
| 2020-05-22 | $0.0030780 | $0.0030470 | $0.0032750 | $0.0030470 |
| 2020-05-23 | $0.0030470 | $0.0034110 | $0.0035760 | $0.0029140 |
| 2020-05-24 | $0.0034110 | $0.0031170 | $0.0033360 | $0.0028570 |
| 2020-05-25 | $0.0031170 | $0.0032250 | $0.0033680 | $0.0030610 |
| 2020-05-26 | $0.0032250 | $0.0032570 | $0.0033170 | $0.0031760 |
| 2020-05-27 | $0.0032570 | $0.0033750 | $0.0034380 | $0.0033750 |
| 2020-05-28 | $0.0033750 | $0.0032820 | $0.0035690 | $0.0032160 |
| 2020-05-29 | $0.0032820 | $0.0035510 | $0.0040360 | $0.0032860 |
| 2020-05-30 | $0.0035510 | $0.0038240 | $0.0039210 | $0.0037750 |
| 2020-05-31 | $0.0038240 | $0.0036380 | $0.0037080 | $0.0035920 |
| 2020-06-01 | $0.0036380 | $0.0041700 | $0.0041700 | $0.0038470 |
| 2020-06-02 | $0.0041700 | $0.0039000 | $0.0040190 | $0.0038290 |
| 2020-06-03 | $0.0039000 | $0.0038640 | $0.0042800 | $0.0038150 |
| 2020-06-04 | $0.0038640 | $0.0040150 | $0.0041130 | $0.0036500 |
| 2020-06-05 | $0.0040150 | $0.0036730 | $0.0040090 | $0.0036730 |
| 2020-06-06 | $0.0036730 | $0.0038490 | $0.0039220 | $0.0037040 |
| 2020-06-07 | $0.0038490 | $0.0039160 | $0.0039890 | $0.0038430 |
| 2020-06-08 | $0.0039160 | $0.0038700 | $0.0043630 | $0.0038700 |
| 2020-06-09 | $0.0038700 | $0.0039280 | $0.0039770 | $0.0037820 |
| 2020-06-10 | $0.0039280 | $0.0037950 | $0.0039930 | $0.0035220 |
| 2020-06-11 | $0.0037950 | $0.0030620 | $0.0035220 | $0.0030620 |
| 2020-06-12 | $0.0030620 | $0.0031590 | $0.0033490 | $0.0031590 |
| 2020-06-13 | $0.0031590 | $0.0030730 | $0.0031680 | $0.0030730 |
| 2020-06-14 | $0.0030730 | $0.0030570 | $0.0030570 | $0.0029880 |
| 2020-06-15 | $0.0030570 | $0.0031410 | $0.0032110 | $0.0030260 |
| 2020-06-16 | $0.0031410 | $0.0033180 | $0.0034600 | $0.0031540 |
| 2020-06-17 | $0.0033180 | $0.0034360 | $0.0034360 | $0.0032960 |
| 2020-06-18 | $0.0034360 | $0.0033070 | $0.0033990 | $0.0032370 |
| 2020-06-19 | $0.0033070 | $0.0030190 | $0.0032930 | $0.0029960 |
| 2020-06-20 | $0.0030190 | $0.0030900 | $0.0031360 | $0.0029530 |
| 2020-06-21 | $0.0030900 | $0.0032350 | $0.0032350 | $0.0030760 |
| 2020-06-22 | $0.0032350 | $0.0032120 | $0.0034550 | $0.0031870 |
| 2020-06-23 | $0.0032120 | $0.0032100 | $0.0032100 | $0.0031850 |
| 2020-06-24 | $0.0032100 | $0.0032600 | $0.0032600 | $0.0030730 |
| 2020-06-25 | $0.0032600 | $0.0035080 | $0.0037180 | $0.0032060 |
| 2020-06-26 | $0.0035080 | $0.0037630 | $0.0039700 | $0.0034650 |
| 2020-06-27 | $0.0037630 | $0.0034890 | $0.0036210 | $0.0033340 |
| 2020-06-28 | $0.0034890 | $0.0034200 | $0.0035770 | $0.0034200 |
| 2020-06-29 | $0.0034200 | $0.0034180 | $0.0035090 | $0.0034180 |
| 2020-06-30 | $0.0034180 | $0.0031810 | $0.0033840 | $0.0031810 |
| 2020-07-01 | $0.0031810 | $0.0032120 | $0.0033270 | $0.0032120 |
| 2020-07-02 | $0.0032120 | $0.0031480 | $0.0032390 | $0.0031260 |
| 2020-07-03 | $0.0031480 | $0.0030850 | $0.0031750 | $0.0030620 |
| 2020-07-04 | $0.0030850 | $0.0030960 | $0.0031420 | $0.0030500 |
| 2020-07-05 | $0.0030960 | $0.0032150 | $0.0032610 | $0.0030780 |
| 2020-07-06 | $0.0032150 | $0.0033600 | $0.0034570 | $0.0032640 |
| 2020-07-07 | $0.0033600 | $0.0033030 | $0.0034230 | $0.0032310 |
| 2020-07-08 | $0.0033030 | $0.0032120 | $0.0034100 | $0.0031880 |
| 2020-07-09 | $0.0032120 | $0.0032200 | $0.0032680 | $0.0031470 |
| 2020-07-10 | $0.0032200 | $0.0032560 | $0.0033050 | $0.0030390 |
| 2020-07-11 | $0.0032560 | $0.0033260 | $0.0033260 | $0.0031820 |
| 2020-07-12 | $0.0033260 | $0.0032780 | $0.0034000 | $0.0031330 |
| 2020-07-13 | $0.0032780 | $0.0031620 | $0.0033290 | $0.0031140 |
| 2020-07-14 | $0.0031620 | $0.0032460 | $0.0034620 | $0.0031740 |
| 2020-07-15 | $0.0032460 | $0.0031230 | $0.0032190 | $0.0028370 |
| 2020-07-16 | $0.0031230 | $0.0034340 | $0.0035040 | $0.0028730 |
| 2020-07-17 | $0.0034340 | $0.0031660 | $0.0034220 | $0.0030960 |
| 2020-07-18 | $0.0031660 | $0.0031130 | $0.0033490 | $0.0030420 |
| 2020-07-19 | $0.0031130 | $0.0032530 | $0.0032530 | $0.0028710 |
| 2020-07-20 | $0.0032530 | $0.0031880 | $0.0032830 | $0.0029990 |
| 2020-07-21 | $0.0031880 | $0.0032700 | $0.0033440 | $0.0030980 |
| 2020-07-22 | $0.0032700 | $0.0034100 | $0.0035150 | $0.0034100 |
| 2020-07-23 | $0.0034100 | $0.0031420 | $0.0035830 | $0.0029490 |
| 2020-07-24 | $0.0031420 | $0.0028240 | $0.0034670 | $0.0026280 |
| 2020-07-25 | $0.0028240 | $0.0029960 | $0.0034850 | $0.0029960 |
| 2020-07-26 | $0.0029960 | $0.0028660 | $0.0030840 | $0.0027410 |
| 2020-07-27 | $0.0028660 | $0.0029020 | $0.0030300 | $0.0027730 |
| 2020-07-28 | $0.0029020 | $0.0027300 | $0.0030790 | $0.0027300 |
| 2020-07-29 | $0.0027300 | $0.0028960 | $0.0028960 | $0.0025780 |
| 2020-07-30 | $0.0028960 | $0.0029170 | $0.0030840 | $0.0028160 |
| 2020-07-31 | $0.0029170 | $0.0027400 | $0.0038150 | $0.0024970 |
| 2020-08-01 | $0.0027400 | $0.0027890 | $0.0031380 | $0.0027890 |
| 2020-08-02 | $0.0027890 | $0.0022320 | $0.0027520 | $0.0022320 |
| 2020-08-03 | $0.0022320 | $0.0023170 | $0.0030120 | $0.0023170 |
| 2020-08-04 | $0.0023170 | $0.0023390 | $0.0027680 | $0.0022220 |
| 2020-08-05 | $0.0023390 | $0.0022860 | $0.0025270 | $0.0022060 |
| 2020-08-06 | $0.0022860 | $0.0022120 | $0.0024490 | $0.0022120 |
| 2020-08-07 | $0.0022120 | $0.0022770 | $0.0024290 | $0.0021260 |
| 2020-08-08 | $0.0022770 | $0.0020280 | $0.0024650 | $0.0016700 |
| 2020-08-09 | $0.0020280 | $0.0021860 | $0.0022250 | $0.0019510 |
| 2020-08-10 | $0.0021860 | $0.0019790 | $0.0022170 | $0.0019790 |
| 2020-08-11 | $0.0019790 | $0.0019700 | $0.0020840 | $0.0018950 |
| 2020-08-12 | $0.0019700 | $0.0022460 | $0.0022460 | $0.0020130 |
| 2020-08-13 | $0.0022460 | $0.0024220 | $0.0025070 | $0.0022100 |
| 2020-08-14 | $0.0024220 | $0.0026750 | $0.0029380 | $0.0025000 |
| 2020-08-15 | $0.0026750 | $0.0023790 | $0.0026820 | $0.0023790 |
| 2020-08-16 | $0.0023790 | $0.0023860 | $0.0024730 | $0.0022560 |
| 2020-08-17 | $0.0023860 | $0.0024580 | $0.0025010 | $0.0023720 |
| 2020-08-18 | $0.0024580 | $0.0024920 | $0.0026610 | $0.0023650 |
| 2020-08-19 | $0.0024920 | $0.0020510 | $0.0024060 | $0.0020510 |
| 2020-08-20 | $0.0020510 | $0.0022340 | $0.0022720 | $0.0020930 |
| 2020-08-21 | $0.0022340 | $0.0019550 | $0.0020910 | $0.0019550 |
| 2020-08-22 | $0.0019550 | $0.0019970 | $0.0021000 | $0.0017800 |
| 2020-08-23 | $0.0019970 | $0.0020400 | $0.0020470 | $0.0018400 |
| 2020-08-24 | $0.0020400 | $0.0020810 | $0.0021340 | $0.0019870 |
| 2020-08-25 | $0.0020810 | $0.0024880 | $0.0024880 | $0.0019280 |
| 2020-08-26 | $0.0024880 | $0.0026910 | $0.0032890 | $0.0021770 |
| 2020-08-27 | $0.0026910 | $0.0028090 | $0.0039120 | $0.0026130 |
| 2020-08-28 | $0.0028090 | $0.0032590 | $0.0033700 | $0.0028910 |
| 2020-08-29 | $0.0032590 | $0.0028710 | $0.0033500 | $0.0027120 |
| 2020-08-30 | $0.0028710 | $0.0031530 | $0.0032780 | $0.0030890 |
| 2020-08-31 | $0.0031530 | $0.0031730 | $0.0032600 | $0.0030820 |
| 2020-09-01 | $0.0031730 | $0.0041060 | $0.0041780 | $0.0034310 |
| 2020-09-02 | $0.0041060 | $0.0041340 | $0.0043190 | $0.0037030 |
| 2020-09-03 | $0.0041340 | $0.0036070 | $0.0036490 | $0.0032850 |
| 2020-09-04 | $0.0036070 | $0.0035500 | $0.0037120 | $0.0035270 |
| 2020-09-05 | $0.0035500 | $0.0029400 | $0.0032450 | $0.0029100 |
| 2020-09-06 | $0.0029400 | $0.0026560 | $0.0030930 | $0.0025780 |
| 2020-09-07 | $0.0026560 | $0.0027620 | $0.0027800 | $0.0026320 |
| 2020-09-08 | $0.0027620 | $0.0026890 | $0.0026960 | $0.0026150 |
| 2020-09-09 | $0.0026890 | $0.0027670 | $0.0027990 | $0.0026620 |
| 2020-09-10 | $0.0027670 | $0.0029450 | $0.0029740 | $0.0028490 |
| 2020-09-11 | $0.0029450 | $0.0027450 | $0.0030780 | $0.0027260 |
| 2020-09-12 | $0.0027450 | $0.0027850 | $0.0029170 | $0.0027660 |
| 2020-09-13 | $0.0027850 | $0.0026600 | $0.0026960 | $0.0025610 |
| 2020-09-14 | $0.0026600 | $0.0027500 | $0.0027880 | $0.0027050 |
| 2020-09-15 | $0.0027500 | $0.0027280 | $0.0027460 | $0.0026510 |
| 2020-09-16 | $0.0027280 | $0.0027790 | $0.0028190 | $0.0027350 |
| 2020-09-17 | $0.0027790 | $0.0028390 | $0.0029680 | $0.0028080 |
| 2020-09-18 | $0.0028390 | $0.0028080 | $0.0028350 | $0.0027930 |
| 2020-09-19 | $0.0028080 | $0.0028290 | $0.0028400 | $0.0028020 |
| 2020-09-20 | $0.0028290 | $0.0025570 | $0.0027240 | $0.0025270 |
| 2020-09-21 | $0.0025570 | $0.0022520 | $0.0023750 | $0.0022150 |
| 2020-09-22 | $0.0022520 | $0.0023650 | $0.0023860 | $0.0022310 |
| 2020-09-23 | $0.0023650 | $0.0022800 | $0.0023470 | $0.0021680 |
| 2020-09-24 | $0.0022800 | $0.0025250 | $0.0026820 | $0.0024650 |
| 2020-09-25 | $0.0025250 | $0.0023690 | $0.0025940 | $0.0022740 |
| 2020-09-26 | $0.0023690 | $0.0024260 | $0.0025360 | $0.0022460 |
| 2020-09-27 | $0.0024260 | $0.0024390 | $0.0024710 | $0.0024180 |
| 2020-09-28 | $0.0024390 | $0.0023650 | $0.0024360 | $0.0023510 |
| 2020-09-29 | $0.0023650 | $0.0022890 | $0.0024190 | $0.0022420 |
| 2020-09-30 | $0.0022890 | $0.0022460 | $0.0023250 | $0.0021660 |
| 2020-10-01 | $0.0022460 | $0.0021750 | $0.0022420 | $0.0020300 |
| 2020-10-02 | $0.0021750 | $0.0021230 | $0.0021550 | $0.0019820 |
| 2020-10-03 | $0.0021230 | $0.0021130 | $0.0021510 | $0.0021130 |
| 2020-10-04 | $0.0021130 | $0.0020980 | $0.0021760 | $0.0020280 |
| 2020-10-05 | $0.0020980 | $0.0021120 | $0.0021370 | $0.0020880 |
| 2020-10-06 | $0.0021120 | $0.0021300 | $0.0022290 | $0.0020280 |
| 2020-10-07 | $0.0021300 | $0.0021920 | $0.0022090 | $0.0021370 |
| 2020-10-08 | $0.0021920 | $0.0021420 | $0.0022860 | $0.0020550 |
| 2020-10-09 | $0.0021420 | $0.0020720 | $0.0023200 | $0.0020390 |
| 2020-10-10 | $0.0020720 | $0.0021550 | $0.0021620 | $0.0020950 |
| 2020-10-11 | $0.0021550 | $0.0021900 | $0.0022050 | $0.0021750 |
| 2020-10-12 | $0.0021900 | $0.0021630 | $0.0022670 | $0.0021240 |
| 2020-10-13 | $0.0021630 | $0.0021050 | $0.0021700 | $0.0020480 |
| 2020-10-14 | $0.0021050 | $0.0019860 | $0.0021300 | $0.0019600 |
| 2020-10-15 | $0.0019860 | $0.0019500 | $0.0019840 | $0.0019230 |
| 2020-10-16 | $0.0019500 | $0.0018750 | $0.0019160 | $0.0018610 |
| 2020-10-17 | $0.0018750 | $0.0018940 | $0.0019090 | $0.0018240 |
| 2020-10-18 | $0.0018940 | $0.0019570 | $0.0019750 | $0.0019000 |
| 2020-10-19 | $0.0019570 | $0.0020110 | $0.0020490 | $0.0019540 |
| 2020-10-20 | $0.0020110 | $0.0020360 | $0.0020880 | $0.0019180 |
| 2020-10-21 | $0.0020360 | $0.0021450 | $0.0021880 | $0.0020980 |
| 2020-10-22 | $0.0021450 | $0.0020850 | $0.0022800 | $0.0020140 |
| 2020-10-23 | $0.0020850 | $0.0020810 | $0.0021130 | $0.0020070 |
| 2020-10-24 | $0.0020810 | $0.0020090 | $0.0021330 | $0.0019180 |
| 2020-10-25 | $0.0020090 | $0.0019420 | $0.0020760 | $0.0018970 |
| 2020-10-26 | $0.0019420 | $0.0020870 | $0.0021900 | $0.0018710 |
| 2020-10-27 | $0.0020870 | $0.0021880 | $0.0023050 | $0.0021030 |
| 2020-10-28 | $0.0021880 | $0.0020140 | $0.0021380 | $0.0019830 |
| 2020-10-29 | $0.0020140 | $0.0020660 | $0.0020770 | $0.0019340 |
| 2020-10-30 | $0.0020660 | $0.0020130 | $0.0021890 | $0.0020060 |
| 2020-10-31 | $0.0020130 | $0.0018800 | $0.0020890 | $0.0018490 |
| 2020-11-01 | $0.0018800 | $0.0018240 | $0.0019270 | $0.0018120 |
| 2020-11-02 | $0.0018240 | $0.0017910 | $0.0018220 | $0.0017490 |
| 2020-11-03 | $0.0017910 | $0.0017230 | $0.0018210 | $0.0017230 |
| 2020-11-04 | $0.0017230 | $0.0016430 | $0.0018080 | $0.0014980 |
| 2020-11-05 | $0.0016430 | $0.0018890 | $0.0026680 | $0.0016970 |
| 2020-11-06 | $0.0018890 | $0.0023770 | $0.0030250 | $0.0019580 |
| 2020-11-07 | $0.0023770 | $0.0024670 | $0.0029680 | $0.0021790 |
| 2020-11-08 | $0.0024670 | $0.0036920 | $0.0038650 | $0.0024920 |
| 2020-11-09 | $0.0036920 | $0.0043600 | $0.0048980 | $0.0033690 |
| 2020-11-10 | $0.0043600 | $0.005591 | $0.006249 | $0.0041880 |
| 2020-11-11 | $0.005591 | $0.005919 | $0.006495 | $0.005293 |
| 2020-11-12 | $0.005919 | $0.006766 | $0.006895 | $0.005748 |
| 2020-11-13 | $0.006766 | $0.007606 | $0.009299 | $0.006972 |
| 2020-11-14 | $0.007606 | $0.007483 | $0.007796 | $0.007035 |
| 2020-11-15 | $0.007483 | $0.005234 | $0.007378 | $0.0048530 |
| 2020-11-16 | $0.005234 | $0.005053 | $0.005546 | $0.0043850 |
| 2020-11-17 | $0.005053 | $0.0046390 | $0.005305 | $0.0045960 |
| 2020-11-18 | $0.0046390 | $0.0036340 | $0.0046100 | $0.0036340 |
| 2020-11-19 | $0.0036340 | $0.0034120 | $0.0038980 | $0.0028170 |
| 2020-11-20 | $0.0034120 | $0.0034450 | $0.0039510 | $0.0033640 |
| 2020-11-21 | $0.0034450 | $0.0043570 | $0.0044070 | $0.0034350 |
| 2020-11-22 | $0.0043570 | $0.0043120 | $0.0045860 | $0.0039260 |
| 2020-11-23 | $0.0043120 | $0.0049710 | $0.005172 | $0.0044590 |
| 2020-11-24 | $0.0049710 | $0.005082 | $0.005161 | $0.0045800 |
| 2020-11-25 | $0.005082 | $0.005187 | $0.005261 | $0.0047720 |
| 2020-11-26 | $0.005187 | $0.0043390 | $0.005327 | $0.0041360 |
| 2020-11-27 | $0.0043390 | $0.0040990 | $0.0043580 | $0.0040940 |
| 2020-11-28 | $0.0040990 | $0.0041100 | $0.0045570 | $0.0040350 |
| 2020-11-29 | $0.0041100 | $0.0041130 | $0.0044120 | $0.0041130 |
| 2020-11-30 | $0.0041130 | $0.0042390 | $0.0047940 | $0.0039430 |
| 2020-12-01 | $0.0042390 | $0.0038870 | $0.0042560 | $0.0038050 |
| 2020-12-02 | $0.0038870 | $0.0043970 | $0.0046660 | $0.0039070 |
| 2020-12-03 | $0.0043970 | $0.0043160 | $0.0046430 | $0.0043100 |
| 2020-12-04 | $0.0043160 | $0.0034970 | $0.0041040 | $0.0034970 |
| 2020-12-05 | $0.0034970 | $0.0044070 | $0.005117 | $0.0036780 |
| 2020-12-06 | $0.0044070 | $0.0043350 | $0.0044500 | $0.0042270 |
| 2020-12-07 | $0.0043350 | $0.0039040 | $0.0047380 | $0.0039040 |
| 2020-12-08 | $0.0039040 | $0.0036290 | $0.0040670 | $0.0033790 |
| 2020-12-09 | $0.0036290 | $0.0035900 | $0.0039910 | $0.0035670 |
| 2020-12-10 | $0.0035900 | $0.0034790 | $0.0037970 | $0.0034560 |
| 2020-12-11 | $0.0034790 | $0.0035040 | $0.0038690 | $0.0033900 |
| 2020-12-12 | $0.0035040 | $0.0040520 | $0.0044720 | $0.0036600 |
| 2020-12-13 | $0.0040520 | $0.0042350 | $0.0045540 | $0.0041230 |
| 2020-12-14 | $0.0042350 | $0.0037290 | $0.0042740 | $0.0037170 |
| 2020-12-15 | $0.0037290 | $0.0037770 | $0.0038530 | $0.0037350 |
| 2020-12-16 | $0.0037770 | $0.0033550 | $0.0041260 | $0.0033480 |
| 2020-12-17 | $0.0033550 | $0.0031320 | $0.0036530 | $0.0028620 |
| 2020-12-18 | $0.0031320 | $0.0031160 | $0.0033190 | $0.0029980 |
| 2020-12-19 | $0.0031160 | $0.0032470 | $0.0033730 | $0.0029710 |
| 2020-12-20 | $0.0032470 | $0.0030820 | $0.0032360 | $0.0029420 |
| 2020-12-21 | $0.0030820 | $0.0030030 | $0.0031190 | $0.0028880 |
| 2020-12-22 | $0.0030030 | $0.0029570 | $0.0031670 | $0.0028990 |
| 2020-12-23 | $0.0029570 | $0.0023700 | $0.0028210 | $0.0023470 |
| 2020-12-24 | $0.0023700 | $0.0028600 | $0.0035210 | $0.0022720 |
| 2020-12-25 | $0.0028600 | $0.0026640 | $0.0029270 | $0.0025320 |
| 2020-12-26 | $0.0026640 | $0.0028810 | $0.0029320 | $0.0026270 |
| 2020-12-27 | $0.0028810 | $0.0028590 | $0.0032280 | $0.0027770 |
| 2020-12-28 | $0.0028590 | $0.0029260 | $0.0031520 | $0.0028960 |
| 2020-12-29 | $0.0029260 | $0.0030140 | $0.0031310 | $0.0029190 |
| 2020-12-30 | $0.0030140 | $0.0031610 | $0.0032280 | $0.0030630 |
| 2020-12-31 | $0.0031610 | $0.0030670 | $0.0031180 | $0.0030150 |
| 2021-01-01 | $0.0030670 | $0.0030470 | $0.0031340 | $0.0030100 |
| 2021-01-02 | $0.0030470 | $0.0031690 | $0.0033090 | $0.0031620 |
| 2021-01-03 | $0.0031690 | $0.0030730 | $0.0041990 | $0.0030730 |
| 2021-01-04 | $0.0030730 | $0.0029100 | $0.0033900 | $0.0027540 |
| 2021-01-05 | $0.0029100 | $0.0030010 | $0.0031330 | $0.0029340 |
| 2021-01-06 | $0.0030010 | $0.0032440 | $0.0034620 | $0.0030990 |
| 2021-01-07 | $0.0032440 | $0.0034440 | $0.0035170 | $0.0031860 |
| 2021-01-08 | $0.0034440 | $0.0028960 | $0.0035540 | $0.0025920 |
| 2021-01-09 | $0.0028960 | $0.0031490 | $0.0035970 | $0.0029440 |
| 2021-01-10 | $0.0031490 | $0.0029510 | $0.0033900 | $0.0029010 |
| 2021-01-11 | $0.0029510 | $0.005300 | $0.005322 | $0.0024380 |
| 2021-01-12 | $0.005300 | $0.0042840 | $0.005922 | $0.0027410 |
| 2021-01-13 | $0.0042840 | $0.0041470 | $0.0048240 | $0.0038080 |
| 2021-01-14 | $0.0041470 | $0.005249 | $0.006050 | $0.0045220 |
| 2021-01-15 | $0.005249 | $0.006173 | $0.007751 | $0.0041850 |
| 2021-01-16 | $0.006173 | $0.007531 | $0.0105300 | $0.006327 |
| 2021-01-17 | $0.007531 | $0.006132 | $0.008081 | $0.005786 |
| 2021-01-18 | $0.006132 | $0.005021 | $0.006908 | $0.0045420 |
| 2021-01-19 | $0.005021 | $0.005033 | $0.005621 | $0.0048550 |
| 2021-01-20 | $0.005033 | $0.005098 | $0.005125 | $0.0046840 |
| 2021-01-21 | $0.005098 | $0.0046240 | $0.0046240 | $0.0040570 |
| 2021-01-22 | $0.0046240 | $0.0046420 | $0.005741 | $0.0044320 |
| 2021-01-23 | $0.0046420 | $0.0045170 | $0.0047640 | $0.0044550 |
| 2021-01-24 | $0.0045170 | $0.0049990 | $0.005375 | $0.0048870 |
| 2021-01-25 | $0.0049990 | $0.0046670 | $0.0047860 | $0.0046280 |
| 2021-01-26 | $0.0046670 | $0.005131 | $0.005254 | $0.0048020 |
| 2021-01-27 | $0.005131 | $0.005326 | $0.005748 | $0.0043580 |
| 2021-01-28 | $0.005326 | $0.005336 | $0.005855 | $0.005177 |
| 2021-01-29 | $0.005336 | $0.005765 | $0.006551 | $0.005503 |
| 2021-01-30 | $0.005765 | $0.005200 | $0.005917 | $0.0049660 |
| 2021-01-31 | $0.005200 | $0.0046650 | $0.005112 | $0.0046130 |
| 2021-02-01 | $0.0046650 | $0.0049760 | $0.005581 | $0.0045910 |
| 2021-02-02 | $0.0049760 | $0.005965 | $0.006479 | $0.005011 |
| 2021-02-03 | $0.005965 | $0.005919 | $0.006569 | $0.005535 |
| 2021-02-04 | $0.005919 | $0.005974 | $0.008227 | $0.005288 |
| 2021-02-05 | $0.005974 | $0.005991 | $0.006697 | $0.005784 |
| 2021-02-06 | $0.005991 | $0.005776 | $0.006784 | $0.005759 |
| 2021-02-07 | $0.005776 | $0.005684 | $0.006136 | $0.005457 |
| 2021-02-08 | $0.005684 | $0.006678 | $0.006696 | $0.006135 |
| 2021-02-09 | $0.006678 | $0.006344 | $0.006840 | $0.006025 |
| 2021-02-10 | $0.006344 | $0.006083 | $0.006345 | $0.005682 |
| 2021-02-11 | $0.006083 | $0.006418 | $0.006757 | $0.006042 |
| 2021-02-12 | $0.006418 | $0.006070 | $0.006660 | $0.005977 |
| 2021-02-13 | $0.006070 | $0.006434 | $0.006488 | $0.005980 |
| 2021-02-14 | $0.006434 | $0.006148 | $0.006419 | $0.005950 |
| 2021-02-15 | $0.006148 | $0.005872 | $0.006708 | $0.005872 |
| 2021-02-16 | $0.005872 | $0.006490 | $0.006668 | $0.005705 |
| 2021-02-17 | $0.006490 | $0.007331 | $0.007368 | $0.006738 |
| 2021-02-18 | $0.007331 | $0.008224 | $0.008767 | $0.007274 |
| 2021-02-19 | $0.008224 | $0.007497 | $0.008300 | $0.006538 |
| 2021-02-20 | $0.007497 | $0.008790 | $0.008867 | $0.006703 |
| 2021-02-21 | $0.008790 | $0.009192 | $0.0150400 | $0.008747 |
| 2021-02-22 | $0.009192 | $0.0111800 | $0.0149700 | $0.007984 |
| 2021-02-23 | $0.0111800 | $0.0099270 | $0.0119800 | $0.009611 |
| 2021-02-24 | $0.0099270 | $0.0129900 | $0.0132000 | $0.009784 |
| 2021-02-25 | $0.0129900 | $0.0106700 | $0.0122700 | $0.0104800 |
| 2021-02-26 | $0.0106700 | $0.0135500 | $0.0135500 | $0.0104100 |
| 2021-02-27 | $0.0135500 | $0.0112900 | $0.0138400 | $0.0109500 |
| 2021-02-28 | $0.0112900 | $0.009062 | $0.0112200 | $0.008621 |
| 2021-03-01 | $0.009062 | $0.0108700 | $0.0108700 | $0.009523 |
| 2021-03-02 | $0.0108700 | $0.0121500 | $0.0125500 | $0.0101200 |
| 2021-03-03 | $0.0121500 | $0.0107100 | $0.0128000 | $0.0103500 |
| 2021-03-04 | $0.0107100 | $0.0133700 | $0.0139800 | $0.0105100 |
| 2021-03-05 | $0.0133700 | $0.0136100 | $0.0141800 | $0.0132500 |
| 2021-03-06 | $0.0136100 | $0.0159400 | $0.0159400 | $0.0125800 |
| 2021-03-07 | $0.0159400 | $0.0205300 | $0.0251400 | $0.0164500 |
| 2021-03-08 | $0.0205300 | $0.0194100 | $0.0227100 | $0.0194100 |
| 2021-03-09 | $0.0194100 | $0.0226100 | $0.0237000 | $0.0198100 |
| 2021-03-10 | $0.0226100 | $0.0287700 | $0.0333300 | $0.0211200 |
| 2021-03-11 | $0.0287700 | $0.0308400 | $0.0339100 | $0.0286100 |
| 2021-03-12 | $0.0308400 | $0.0296500 | $0.0299500 | $0.0279300 |
| 2021-03-13 | $0.0296500 | $0.0388100 | $0.0475100 | $0.0316600 |
| 2021-03-14 | $0.0388100 | $0.0313700 | $0.0373800 | $0.0290400 |
| 2021-03-15 | $0.0313700 | $0.0286300 | $0.0310300 | $0.0282000 |
| 2021-03-16 | $0.0286300 | $0.0283100 | $0.0288000 | $0.0265600 |
| 2021-03-17 | $0.0283100 | $0.0280000 | $0.0303700 | $0.0275600 |
| 2021-03-18 | $0.0280000 | $0.0272500 | $0.0299100 | $0.0252600 |
| 2021-03-19 | $0.0272500 | $0.0251200 | $0.0281400 | $0.0224600 |
| 2021-03-20 | $0.0251200 | $0.0251900 | $0.0261400 | $0.0216700 |
| 2021-03-21 | $0.0251900 | $0.0248100 | $0.0248900 | $0.0222500 |
| 2021-03-22 | $0.0248100 | $0.0220200 | $0.0236800 | $0.0210300 |
| 2021-03-23 | $0.0220200 | $0.0233600 | $0.0242000 | $0.0208600 |
| 2021-03-24 | $0.0233600 | $0.0215600 | $0.0221800 | $0.0209000 |
| 2021-03-25 | $0.0215600 | $0.0213900 | $0.0218200 | $0.0205500 |
| 2021-03-26 | $0.0213900 | $0.0234800 | $0.0238000 | $0.0225200 |
| 2021-03-27 | $0.0234800 | $0.0239300 | $0.0265100 | $0.0232400 |
| 2021-03-28 | $0.0239300 | $0.0386100 | $0.0438000 | $0.0235500 |
| 2021-03-29 | $0.0386100 | $0.0357300 | $0.0512 | $0.0356900 |
| 2021-03-30 | $0.0357300 | $0.0324100 | $0.0367700 | $0.0312700 |
| 2021-03-31 | $0.0324100 | $0.0326800 | $0.0354300 | $0.0312800 |
| 2021-04-01 | $0.0326800 | $0.0317000 | $0.0351800 | $0.0313400 |
| 2021-04-02 | $0.0317000 | $0.0322100 | $0.0344100 | $0.0295800 |
| 2021-04-03 | $0.0322100 | $0.0307800 | $0.0310400 | $0.0292300 |
| 2021-04-04 | $0.0307800 | $0.0316900 | $0.0349700 | $0.0302400 |
| 2021-04-05 | $0.0316900 | $0.0382600 | $0.0404100 | $0.0318900 |
| 2021-04-06 | $0.0382600 | $0.0327600 | $0.0417400 | $0.0320600 |
| 2021-04-07 | $0.0327600 | $0.0314700 | $0.0335100 | $0.0301500 |
| 2021-04-08 | $0.0314700 | $0.0325900 | $0.0339200 | $0.0297000 |
| 2021-04-09 | $0.0325900 | $0.0321800 | $0.0328600 | $0.0295700 |
| 2021-04-10 | $0.0321800 | $0.0313200 | $0.0340800 | $0.0294700 |
| 2021-04-11 | $0.0313200 | $0.0300600 | $0.0324700 | $0.0286500 |
| 2021-04-12 | $0.0300600 | $0.0290100 | $0.0299500 | $0.0281300 |
| 2021-04-13 | $0.0290100 | $0.0237200 | $0.0312200 | $0.0211900 |
| 2021-04-14 | $0.0237200 | $0.0232000 | $0.0251000 | $0.0224900 |
| 2021-04-15 | $0.0232000 | $0.0237400 | $0.0252000 | $0.0219700 |
| 2021-04-16 | $0.0237400 | $0.0250400 | $0.0294000 | $0.0215700 |
| 2021-04-17 | $0.0250400 | $0.0253100 | $0.0312500 | $0.0237600 |
| 2021-04-18 | $0.0253100 | $0.0212400 | $0.0249600 | $0.0209500 |
| 2021-04-19 | $0.0212400 | $0.0227800 | $0.0236500 | $0.0205100 |
| 2021-04-20 | $0.0227800 | $0.0239500 | $0.0251900 | $0.0233500 |
| 2021-04-21 | $0.0239500 | $0.0240700 | $0.0272100 | $0.0239500 |
| 2021-04-22 | $0.0240700 | $0.0216400 | $0.0270400 | $0.0216100 |
| 2021-04-23 | $0.0216400 | $0.0207800 | $0.0234100 | $0.0198600 |
| 2021-04-24 | $0.0207800 | $0.0212100 | $0.0218800 | $0.0194400 |
| 2021-04-25 | $0.0212100 | $0.0229700 | $0.0240800 | $0.0215300 |
| 2021-04-26 | $0.0229700 | $0.0284700 | $0.0341200 | $0.0248200 |
| 2021-04-27 | $0.0284700 | $0.0258800 | $0.0330600 | $0.0249500 |
| 2021-04-28 | $0.0258800 | $0.0238000 | $0.0281400 | $0.0230800 |
| 2021-04-29 | $0.0238000 | $0.0212400 | $0.0248300 | $0.0193600 |
| 2021-04-30 | $0.0212400 | $0.0212600 | $0.0215700 | $0.0194600 |
| 2021-05-01 | $0.0212600 | $0.0209900 | $0.0232300 | $0.0207800 |
| 2021-05-02 | $0.0209900 | $0.0195700 | $0.0213700 | $0.0194800 |
| 2021-05-03 | $0.0195700 | $0.0174700 | $0.0229600 | $0.0172300 |
| 2021-05-04 | $0.0174700 | $0.0157500 | $0.0172400 | $0.0154900 |
| 2021-05-05 | $0.0157500 | $0.0182100 | $0.0199000 | $0.0148900 |
| 2021-05-06 | $0.0182100 | $0.0183700 | $0.0506 | $0.0173200 |
| 2021-05-07 | $0.0183700 | $0.0185000 | $0.0213200 | $0.0172500 |
| 2021-05-08 | $0.0185000 | $0.0229100 | $0.0246700 | $0.0195000 |
| 2021-05-09 | $0.0229100 | $0.0283500 | $0.0285900 | $0.0215200 |
| 2021-05-10 | $0.0283500 | $0.0260700 | $0.0345600 | $0.0250400 |
| 2021-05-11 | $0.0260700 | $0.0252400 | $0.0300800 | $0.0241900 |
| 2021-05-12 | $0.0252400 | $0.0202000 | $0.0233300 | $0.0195900 |
| 2021-05-13 | $0.0202000 | $0.0371900 | $0.0378600 | $0.0189700 |
| 2021-05-14 | $0.0371900 | $0.0301500 | $0.0412100 | $0.0281900 |
| 2021-05-15 | $0.0301500 | $0.0363300 | $0.0364400 | $0.0259100 |
| 2021-05-16 | $0.0363300 | $0.0554 | $0.0628 | $0.0333200 |
| 2021-05-17 | $0.0554 | $0.0477300 | $0.0526 | $0.0453700 |
| 2021-05-18 | $0.0477300 | $0.0378600 | $0.0554 | $0.0338100 |
| 2021-05-19 | $0.0378600 | $0.0250400 | $0.0295100 | $0.0236200 |
| 2021-05-20 | $0.0250400 | $0.0254500 | $0.0331600 | $0.0239900 |
| 2021-05-21 | $0.0254500 | $0.0289400 | $0.0341000 | $0.0216300 |
| 2021-05-22 | $0.0289400 | $0.0292400 | $0.0313800 | $0.0250800 |
| 2021-05-23 | $0.0292400 | $0.0298800 | $0.0354000 | $0.0256000 |
| 2021-05-24 | $0.0298800 | $0.0352600 | $0.0404200 | $0.0347000 |
| 2021-05-25 | $0.0352600 | $0.0290200 | $0.0360400 | $0.0272400 |
| 2021-05-26 | $0.0290200 | $0.0282000 | $0.0309700 | $0.0269200 |
| 2021-05-27 | $0.0282000 | $0.0293400 | $0.0323900 | $0.0267700 |
| 2021-05-28 | $0.0293400 | $0.0300100 | $0.0313100 | $0.0255700 |
| 2021-05-29 | $0.0300100 | $0.0284600 | $0.0304600 | $0.0273200 |
| 2021-05-30 | $0.0284600 | $0.0296000 | $0.0305500 | $0.0278600 |
| 2021-05-31 | $0.0296000 | $0.0306700 | $0.0361400 | $0.0306700 |
| 2021-06-01 | $0.0306700 | $0.0255300 | $0.0305800 | $0.0252100 |
| 2021-06-02 | $0.0255300 | $0.0270100 | $0.0286300 | $0.0258500 |
| 2021-06-03 | $0.0270100 | $0.0276700 | $0.0289600 | $0.0272700 |
| 2021-06-04 | $0.0276700 | $0.0227100 | $0.0282000 | $0.0227100 |
| 2021-06-05 | $0.0227100 | $0.0256700 | $0.0280300 | $0.0211200 |
| 2021-06-06 | $0.0256700 | $0.0271100 | $0.0288700 | $0.0252900 |
| 2021-06-07 | $0.0271100 | $0.0231600 | $0.0265500 | $0.0224300 |
| 2021-06-08 | $0.0231600 | $0.0219300 | $0.0229300 | $0.0210800 |
| 2021-06-09 | $0.0219300 | $0.0207000 | $0.0244100 | $0.0193700 |
| 2021-06-10 | $0.0207000 | $0.0194000 | $0.0220500 | $0.0185600 |
| 2021-06-11 | $0.0194000 | $0.0230300 | $0.0232400 | $0.0182000 |
| 2021-06-12 | $0.0230300 | $0.0216600 | $0.0233600 | $0.0208100 |
| 2021-06-13 | $0.0216600 | $0.0231400 | $0.0231600 | $0.0218300 |
| 2021-06-14 | $0.0231400 | $0.0273700 | $0.0275300 | $0.0233700 |
| 2021-06-15 | $0.0273700 | $0.0386100 | $0.0429900 | $0.0266800 |
| 2021-06-16 | $0.0386100 | $0.0309200 | $0.0377600 | $0.0278000 |
| 2021-06-17 | $0.0309200 | $0.0351100 | $0.0358000 | $0.0289200 |
| 2021-06-18 | $0.0351100 | $0.0379700 | $0.0446500 | $0.0328800 |
| 2021-06-19 | $0.0379700 | $0.0369400 | $0.0375300 | $0.0321500 |
| 2021-06-20 | $0.0369400 | $0.0371300 | $0.0389300 | $0.0351800 |
| 2021-06-21 | $0.0371300 | $0.0295500 | $0.0334300 | $0.0288500 |
| 2021-06-22 | $0.0295500 | $0.0266500 | $0.0313000 | $0.0256200 |
| 2021-06-23 | $0.0266500 | $0.0294100 | $0.0295100 | $0.0266900 |
| 2021-06-24 | $0.0294100 | $0.0287200 | $0.0298200 | $0.0279100 |
| 2021-06-25 | $0.0287200 | $0.0297600 | $0.0302500 | $0.0260100 |
| 2021-06-26 | $0.0297600 | $0.0353200 | $0.0364900 | $0.0301000 |
| 2021-06-27 | $0.0353200 | $0.0386600 | $0.0450200 | $0.0333600 |
| 2021-06-28 | $0.0386600 | $0.0382400 | $0.0475100 | $0.0351700 |
| 2021-06-29 | $0.0382400 | $0.0423600 | $0.0471700 | $0.0379000 |
| 2021-06-30 | $0.0423600 | $0.0390400 | $0.0564 | $0.0322800 |
| 2021-07-01 | $0.0390400 | $0.0376300 | $0.0396100 | $0.0331600 |
| 2021-07-02 | $0.0376300 | $0.0418800 | $0.0444700 | $0.0375500 |
| 2021-07-03 | $0.0418800 | $0.0449400 | $0.0467700 | $0.0421800 |
| 2021-07-04 | $0.0449400 | $0.0458100 | $0.0471600 | $0.0432600 |
| 2021-07-05 | $0.0458100 | $0.0519 | $0.0525 | $0.0419400 |
| 2021-07-06 | $0.0519 | $0.0535 | $0.0680 | $0.0487800 |
| 2021-07-07 | $0.0535 | $0.0571 | $0.0600 | $0.0522 |
| 2021-07-08 | $0.0571 | $0.0551 | $0.0631 | $0.0491600 |
| 2021-07-09 | $0.0551 | $0.0602 | $0.0641 | $0.0518 |
| 2021-07-10 | $0.0602 | $0.0616 | $0.0633 | $0.0537 |
| 2021-07-11 | $0.0616 | $0.0639 | $0.0683 | $0.0611 |
| 2021-07-12 | $0.0639 | $0.0551 | $0.0619 | $0.0526 |
| 2021-07-13 | $0.0551 | $0.0427500 | $0.0526 | $0.0341900 |
| 2021-07-14 | $0.0427500 | $0.0377300 | $0.0462700 | $0.0366100 |
| 2021-07-15 | $0.0377300 | $0.0335300 | $0.0369800 | $0.0328400 |
| 2021-07-16 | $0.0335300 | $0.0381000 | $0.0405800 | $0.0284400 |
| 2021-07-17 | $0.0381000 | $0.0346900 | $0.0409600 | $0.0342200 |
| 2021-07-18 | $0.0346900 | $0.0381600 | $0.0389200 | $0.0338700 |
| 2021-07-19 | $0.0381600 | $0.0371400 | $0.0381500 | $0.0322100 |
| 2021-07-20 | $0.0371400 | $0.0332700 | $0.0366200 | $0.0326000 |
| 2021-07-21 | $0.0332700 | $0.0374700 | $0.0400200 | $0.0368700 |
| 2021-07-22 | $0.0374700 | $0.0420700 | $0.0432700 | $0.0373400 |
| 2021-07-23 | $0.0420700 | $0.0436800 | $0.0454200 | $0.0425100 |
| 2021-07-24 | $0.0436800 | $0.0403800 | $0.0449400 | $0.0403300 |
| 2021-07-25 | $0.0403800 | $0.0424800 | $0.0438900 | $0.0395600 |
| 2021-07-26 | $0.0424800 | $0.0393800 | $0.0449500 | $0.0388000 |
| 2021-07-27 | $0.0393800 | $0.0362300 | $0.0414400 | $0.0348300 |
| 2021-07-28 | $0.0362300 | $0.0352800 | $0.0381100 | $0.0349800 |
| 2021-07-29 | $0.0352800 | $0.0371100 | $0.0402500 | $0.0362300 |
| 2021-07-30 | $0.0371100 | $0.0367100 | $0.0401800 | $0.0344900 |
| 2021-07-31 | $0.0367100 | $0.0423800 | $0.0506 | $0.0370900 |
| 2021-08-01 | $0.0423800 | $0.0407200 | $0.0484700 | $0.0405200 |
| 2021-08-02 | $0.0407200 | $0.0416300 | $0.0428800 | $0.0398600 |
| 2021-08-03 | $0.0416300 | $0.0374000 | $0.0410600 | $0.0351100 |
| 2021-08-04 | $0.0374000 | $0.0372300 | $0.0439400 | $0.0366600 |
| 2021-08-05 | $0.0372300 | $0.0357000 | $0.0398100 | $0.0357000 |
| 2021-08-06 | $0.0357000 | $0.0382400 | $0.0389900 | $0.0365000 |
| 2021-08-07 | $0.0382400 | $0.0381700 | $0.0420000 | $0.0364900 |
| 2021-08-08 | $0.0381700 | $0.0368900 | $0.0381200 | $0.0345100 |
| 2021-08-09 | $0.0368900 | $0.0357600 | $0.0389600 | $0.0356100 |
| 2021-08-10 | $0.0357600 | $0.0343400 | $0.0356900 | $0.0338400 |
| 2021-08-11 | $0.0343400 | $0.0352100 | $0.0369200 | $0.0342000 |
| 2021-08-12 | $0.0367000 | $0.0372100 | $0.0399500 | $0.0352000 |
| 2021-08-13 | $0.0372100 | $0.0368300 | $0.0406200 | $0.0366000 |
| 2021-08-14 | $0.0368300 | $0.0378900 | $0.0408700 | $0.0361300 |
| 2021-08-15 | $0.0378900 | $0.0361600 | $0.0387100 | $0.0361600 |
| 2021-08-16 | $0.0361600 | $0.0353500 | $0.0377700 | $0.0341500 |
| 2021-08-17 | $0.0353500 | $0.0352400 | $0.0360500 | $0.0336100 |
| 2021-08-18 | $0.0352400 | $0.0348400 | $0.0373400 | $0.0336000 |
| 2021-08-19 | $0.0348400 | $0.0440100 | $0.0440100 | $0.0358900 |
| 2021-08-20 | $0.0440100 | $0.0394700 | $0.0454200 | $0.0364800 |
| 2021-08-21 | $0.0394700 | $0.0375900 | $0.0406600 | $0.0362700 |
| 2021-08-22 | $0.0375900 | $0.0356300 | $0.0377700 | $0.0350400 |
| 2021-08-23 | $0.0356300 | $0.0363500 | $0.0401100 | $0.0345900 |
| 2021-08-24 | $0.0363500 | $0.0310300 | $0.0375600 | $0.0298200 |
| 2021-08-25 | $0.0310300 | $0.0359700 | $0.0362000 | $0.0299600 |
| 2021-08-26 | $0.0359700 | $0.0320500 | $0.0344600 | $0.0299800 |
| 2021-08-27 | $0.0320500 | $0.0332800 | $0.0351200 | $0.0311200 |
| 2021-08-28 | $0.0332800 | $0.0280200 | $0.0332800 | $0.0279200 |
| 2021-08-29 | $0.0280200 | $0.0281900 | $0.0293200 | $0.0275400 |
| 2021-08-30 | $0.0281900 | $0.0273100 | $0.0284800 | $0.0265100 |
| 2021-08-31 | $0.0273100 | $0.0275800 | $0.0294400 | $0.0265900 |
| 2021-09-01 | $0.0275800 | $0.0364900 | $0.0375300 | $0.0307500 |
| 2021-09-02 | $0.0364900 | $0.0333700 | $0.0361000 | $0.0318900 |
| 2021-09-03 | $0.0333700 | $0.0368400 | $0.0395600 | $0.0336500 |
| 2021-09-04 | $0.0368400 | $0.0358000 | $0.0379000 | $0.0345900 |
| 2021-09-05 | $0.0358000 | $0.0379000 | $0.0386100 | $0.0358900 |
| 2021-09-06 | $0.0379000 | $0.0312700 | $0.0385400 | $0.0291100 |
| 2021-09-07 | $0.0312700 | $0.0276100 | $0.0289100 | $0.0263000 |
| 2021-09-08 | $0.0276100 | $0.0320600 | $0.0330700 | $0.0276100 |
| 2021-09-09 | $0.0320600 | $0.0305100 | $0.0431100 | $0.0303000 |
| 2021-09-10 | $0.0305100 | $0.0331200 | $0.0360400 | $0.0285600 |
| 2021-09-11 | $0.0331200 | $0.0310600 | $0.0337100 | $0.0308000 |
| 2021-09-12 | $0.0310600 | $0.0315700 | $0.0324200 | $0.0298600 |
| 2021-09-13 | $0.0315700 | $0.0373500 | $0.0414300 | $0.0278600 |
| 2021-09-14 | $0.0373500 | $0.0396500 | $0.0444300 | $0.0364200 |
| 2021-09-15 | $0.0396500 | $0.0397000 | $0.0457300 | $0.0388600 |
| 2021-09-16 | $0.0397000 | $0.0451500 | $0.0456900 | $0.0376600 |
| 2021-09-17 | $0.0451500 | $0.0381700 | $0.0557 | $0.0371500 |
| 2021-09-18 | $0.0381700 | $0.0395800 | $0.0401000 | $0.0376900 |
| 2021-09-19 | $0.0395800 | $0.0399500 | $0.0404800 | $0.0372500 |
| 2021-09-20 | $0.0399500 | $0.0326300 | $0.0358400 | $0.0304400 |
| 2021-09-21 | $0.0326300 | $0.0296700 | $0.0339200 | $0.0296700 |
| 2021-09-22 | $0.0296700 | $0.0331300 | $0.0352200 | $0.0322100 |
| 2021-09-23 | $0.0331300 | $0.0363100 | $0.0380400 | $0.0339400 |
| 2021-09-24 | $0.0363100 | $0.0352000 | $0.0352900 | $0.0328300 |
| 2021-09-25 | $0.0352000 | $0.0374200 | $0.0380900 | $0.0343700 |
| 2021-09-26 | $0.0374200 | $0.0376600 | $0.0395000 | $0.0362200 |
| 2021-09-27 | $0.0376600 | $0.0370700 | $0.0380300 | $0.0350200 |
| 2021-09-28 | $0.0370700 | $0.0345000 | $0.0433700 | $0.0330400 |
| 2021-09-29 | $0.0345000 | $0.0363500 | $0.0373200 | $0.0337000 |
| 2021-09-30 | $0.0363500 | $0.0377200 | $0.0510 | $0.0360700 |
| 2021-10-01 | $0.0377200 | $0.0412200 | $0.0546 | $0.0410200 |
| 2021-10-02 | $0.0412200 | $0.0413500 | $0.0452800 | $0.0404400 |
| 2021-10-03 | $0.0413500 | $0.0395700 | $0.0433000 | $0.0391300 |
| 2021-10-04 | $0.0395700 | $0.0357100 | $0.0401700 | $0.0357100 |
| 2021-10-05 | $0.0357100 | $0.0372000 | $0.0405100 | $0.0360000 |
| 2021-10-06 | $0.0372000 | $0.0360800 | $0.0401600 | $0.0347200 |
| 2021-10-07 | $0.0360800 | $0.0334400 | $0.0376000 | $0.0324400 |
| 2021-10-08 | $0.0334400 | $0.0334200 | $0.0350600 | $0.0298200 |
| 2021-10-09 | $0.0334200 | $0.0378400 | $0.0408800 | $0.0305800 |
| 2021-10-10 | $0.0378400 | $0.0333400 | $0.0364900 | $0.0330000 |
| 2021-10-11 | $0.0333400 | $0.0349800 | $0.0387400 | $0.0333100 |
| 2021-10-12 | $0.0349800 | $0.0320800 | $0.0355000 | $0.0316900 |
| 2021-10-13 | $0.0320800 | $0.0297600 | $0.0331500 | $0.0281700 |
| 2021-10-14 | $0.0297600 | $0.0229700 | $0.0316600 | $0.0219500 |
| 2021-10-15 | $0.0229700 | $0.0236000 | $0.0249100 | $0.0228200 |
| 2021-10-16 | $0.0236000 | $0.0225600 | $0.0245900 | $0.0219400 |
| 2021-10-17 | $0.0225600 | $0.0235400 | $0.0243100 | $0.0217300 |
| 2021-10-18 | $0.0235400 | $0.0225100 | $0.0239800 | $0.0218000 |
| 2021-10-19 | $0.0225100 | $0.0187300 | $0.0248200 | $0.0179500 |
| 2021-10-20 | $0.0187300 | $0.0164400 | $0.0206000 | $0.0146100 |
| 2021-10-21 | $0.0164400 | $0.0136900 | $0.0160500 | $0.0134100 |
| 2021-10-22 | $0.0136900 | $0.0152500 | $0.0152900 | $0.0131500 |
| 2021-10-23 | $0.0152500 | $0.0174300 | $0.0271000 | $0.0153000 |
| 2021-10-24 | $0.0174300 | $0.0162100 | $0.0177200 | $0.0151400 |
| 2021-10-25 | $0.0162100 | $0.0163700 | $0.0170900 | $0.0159500 |
| 2021-10-26 | $0.0163700 | $0.0149100 | $0.0173000 | $0.0144500 |
| 2021-10-27 | $0.0149100 | $0.0139700 | $0.0147600 | $0.0138100 |
| 2021-10-28 | $0.0139700 | $0.0146200 | $0.0154400 | $0.0138500 |
| 2021-10-29 | $0.0146200 | $0.0147500 | $0.0151500 | $0.0136500 |
| 2021-10-30 | $0.0147500 | $0.0130200 | $0.0151300 | $0.0130200 |
| 2021-10-31 | $0.0130200 | $0.0136900 | $0.0137700 | $0.0128700 |
| 2021-11-01 | $0.0136900 | $0.0133100 | $0.0139600 | $0.0132700 |
| 2021-11-02 | $0.0133100 | $0.0130000 | $0.0144700 | $0.0127200 |
| 2021-11-03 | $0.0130000 | $0.0131200 | $0.0135400 | $0.0115100 |
| 2021-11-04 | $0.0131200 | $0.0148800 | $0.0201900 | $0.0129300 |
| 2021-11-05 | $0.0148800 | $0.0140700 | $0.0146900 | $0.0126800 |
| 2021-11-06 | $0.0140700 | $0.0131600 | $0.0142000 | $0.0131100 |
| 2021-11-07 | $0.0131600 | $0.0122800 | $0.0134400 | $0.0122800 |
| 2021-11-08 | $0.0122800 | $0.0129400 | $0.0134200 | $0.0127500 |
| 2021-11-09 | $0.0129400 | $0.0131600 | $0.0131600 | $0.0116900 |
| 2021-11-10 | $0.0131600 | $0.0121800 | $0.0138500 | $0.0121800 |
| 2021-11-11 | $0.0121800 | $0.0127000 | $0.0129900 | $0.0122300 |
| 2021-11-12 | $0.0127000 | $0.0162000 | $0.0190900 | $0.0121900 |
| 2021-11-13 | $0.0162000 | $0.0162600 | $0.0167700 | $0.0135200 |
| 2021-11-14 | $0.0162600 | $0.0191100 | $0.0298000 | $0.0162000 |
| 2021-11-15 | $0.0191100 | $0.0198400 | $0.0198900 | $0.0183400 |
| 2021-11-16 | $0.0198400 | $0.0181500 | $0.0210500 | $0.0179400 |
| 2021-11-17 | $0.0181500 | $0.0160900 | $0.0190500 | $0.0160400 |
| 2021-11-18 | $0.0160900 | $0.0125100 | $0.0149900 | $0.0124700 |
| 2021-11-19 | $0.0125100 | $0.0138400 | $0.0139700 | $0.0125500 |
| 2021-11-20 | $0.0138400 | $0.0140400 | $0.0147500 | $0.0133400 |
| 2021-11-21 | $0.0140400 | $0.0134800 | $0.0139900 | $0.0127100 |
| 2021-11-22 | $0.0134800 | $0.0128000 | $0.0135000 | $0.0122700 |
| 2021-11-23 | $0.0128000 | $0.0108100 | $0.0136700 | $0.008161 |
| 2021-11-24 | $0.0108100 | $0.009270 | $0.0106400 | $0.008800 |
| 2021-11-25 | $0.009270 | $0.008776 | $0.0100900 | $0.007645 |
| 2021-11-26 | $0.008776 | $0.007640 | $0.007923 | $0.007560 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.006834 | $0.009213 | $0.0102800 | $0.007077 |
| 2021-11-30 | $0.009208 | $0.009192 | $0.0104500 | $0.009192 |
| 2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.009030 | $0.009030 | $0.009030 |
| 2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
| 2021-12-10 | $0.007615 | $0.007520 | $0.007520 | $0.007520 |
| 2021-12-11 | $0.007551 | $0.007897 | $0.007897 | $0.007897 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007628 | $0.007628 | $0.007628 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-24 | $0.008133 | $0.008134 | $0.008134 | $0.008134 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
| 2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008106 | $0.008106 | $0.008106 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007435 | $0.007435 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
| 2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
| 2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.007432 | $0.007432 | $0.007432 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006949 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006639 | $0.006639 | $0.006639 |
| 2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
| 2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
| 2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006672 | $0.006672 | $0.006672 |
| 2022-01-20 | $0.006668 | $0.006512 | $0.006512 | $0.006512 |
| 2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
| 2022-01-25 | $0.005872 | $0.005916 | $0.005916 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.005893 | $0.005893 | $0.005893 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006159 | $0.006195 | $0.006195 | $0.006195 |
| 2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-09 | $0.007053 | $0.007095 | $0.007095 | $0.007095 |
| 2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
| 2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006796 | $0.006796 | $0.006796 |
| 2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006305 | $0.006305 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-23 | $0.006781 | $0.006865 | $0.006865 | $0.006865 |
| 2022-03-24 | $0.006865 | $0.007041 | $0.007041 | $0.007041 |
| 2022-03-25 | $0.007041 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.007127 |
| 2022-03-27 | $0.007127 | $0.007495 | $0.007495 | $0.007495 |
| 2022-03-28 | $0.007495 | $0.007541 | $0.007541 | $0.007541 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007477 | $0.007529 | $0.007476 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.007292 | $0.007332 | $0.007283 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.006908 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.006955 | $0.006955 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.006764 | $0.006764 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
| 2022-04-14 | $0.006584 | $0.006392 | $0.006392 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-18 | $0.006350 | $0.006309 | $0.006350 | $0.006305 |
| 2022-04-19 | $0.006530 | $0.006641 | $0.006641 | $0.006641 |
| 2022-04-20 | $0.006641 | $0.006620 | $0.006620 | $0.006620 |
| 2022-04-21 | $0.006620 | $0.006479 | $0.006479 | $0.006479 |
| 2022-04-22 | $0.006479 | $0.006355 | $0.006355 | $0.006355 |
| 2022-04-23 | $0.006355 | $0.006311 | $0.006311 | $0.006311 |
| 2022-04-24 | $0.006311 | $0.006315 | $0.006315 | $0.006315 |
| 2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
| 2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-05-30 | $0.0047120 | $0.005075 | $0.005075 | $0.005075 |
| 2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
| 2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-06-06 | $0.0047840 | $0.005017 | $0.005017 | $0.005017 |
| 2022-06-07 | $0.005017 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-12 | $0.0045420 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-06-13 | $0.0042540 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-06-15 | $0.0035390 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-07-08 | $0.0034580 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-10 | $0.0034530 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-07-11 | $0.0033350 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-13 | $0.0030900 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-07-16 | $0.0033320 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-07-17 | $0.0033920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-07-18 | $0.0033270 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-07-19 | $0.0035920 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-07-20 | $0.0037440 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-07-21 | $0.0037160 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-07-25 | $0.0036140 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-29 | $0.0038170 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-04 | $0.0036520 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-08-06 | $0.0037310 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-08-07 | $0.0036730 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-08-08 | $0.0037090 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-08-09 | $0.0038110 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2022-08-13 | $0.0039060 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-08-15 | $0.0038900 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-26 | $0.0034500 | $0.0034250 | $0.0034500 | $0.0034230 |
| 2022-09-21 | $0.0030210 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030850 | $0.0031050 | $0.0030850 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-09-25 | $0.0030280 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-09-26 | $0.0030090 | $0.0029880 | $0.0030090 | $0.0029870 |
| 2022-09-28 | $0.0030530 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2022-09-29 | $0.0031060 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-09-30 | $0.0031350 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0030700 | $0.0030900 | $0.0030700 |
| 2022-10-03 | $0.0030490 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-10-04 | $0.0031410 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-05 | $0.0032560 | $0.0032350 | $0.0032560 | $0.0032320 |
| 2022-10-06 | $0.0032260 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2022-10-07 | $0.0031940 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-09 | $0.0031070 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-10-10 | $0.0031110 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-10-11 | $0.0030610 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-12 | $0.0030490 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-10-13 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-10-14 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2022-10-16 | $0.0030510 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-10-17 | $0.0030820 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-10-18 | $0.0031280 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-19 | $0.0030930 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-10-21 | $0.0030470 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-10-22 | $0.0030670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-10-23 | $0.0030730 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-10-24 | $0.0031320 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-10-28 | $0.0032470 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-10-29 | $0.0032960 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-10-30 | $0.0033310 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-31 | $0.0033010 | $0.0032810 | $0.0033010 | $0.0032800 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-11-02 | $0.0032770 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-11-03 | $0.0032240 | $0.0032040 | $0.0032240 | $0.0032030 |
| 2022-11-04 | $0.0032330 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-11-08 | $0.0032950 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-11-09 | $0.0029670 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-11-11 | $0.0028100 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-11-16 | $0.0027010 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-17 | $0.0026640 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-18 | $0.0026690 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-11-19 | $0.0026680 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-20 | $0.0026690 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-11-21 | $0.0026010 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-24 | $0.0026550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-11-26 | $0.0026410 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-11-27 | $0.0026320 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-28 | $0.0026270 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-11-29 | $0.0025930 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2022-11-30 | $0.0026290 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-12-01 | $0.0027460 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-12-02 | $0.0027170 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-03 | $0.0027350 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-12-04 | $0.0027020 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-12-05 | $0.0027380 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-12-06 | $0.0027150 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-12-07 | $0.0027340 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-08 | $0.0026940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-12-09 | $0.0027560 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-12-10 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-12-11 | $0.0027410 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-12 | $0.0027350 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2022-12-13 | $0.0027530 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2022-12-14 | $0.0028440 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-12-15 | $0.0028480 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-12-16 | $0.0027770 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-12-17 | $0.0026650 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-18 | $0.0026850 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-12-21 | $0.0027040 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-22 | $0.0026910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-23 | $0.0026910 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-12-26 | $0.0026930 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-12-27 | $0.0027070 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-12-29 | $0.0026460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-12-31 | $0.0026560 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-01-01 | $0.0026450 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-01-05 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-01-06 | $0.0026920 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-07 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-08 | $0.0027110 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2023-01-09 | $0.0027390 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-01-10 | $0.0027490 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-01-11 | $0.0027910 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-01-12 | $0.0028700 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-01-13 | $0.0030160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2023-01-14 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-01-15 | $0.0033530 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2023-01-16 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2023-01-17 | $0.0033900 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-01-21 | $0.0036280 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-01-22 | $0.0036460 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-01-23 | $0.0036340 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-01-28 | $0.0036920 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2023-02-02 | $0.0037970 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-02-10 | $0.0034890 | $0.0035330 | $0.0035330 | $0.0034890 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-03-28 | $0.0043430 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-29 | $0.0043640 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-03-30 | $0.0045370 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-04 | $0.0044500 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-05 | $0.0045090 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-06 | $0.0045090 | $0.0045640 | $0.0045660 | $0.0045090 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2023-04-09 | $0.0044730 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-04-10 | $0.0045350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-11 | $0.0047450 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2023-04-12 | $0.0048360 | $0.0048980 | $0.0048990 | $0.0048360 |
| 2023-04-13 | $0.0047850 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-04-14 | $0.0048650 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-17 | $0.0048520 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-04-18 | $0.0047110 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-04-19 | $0.0048630 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-04-20 | $0.0046130 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-04-22 | $0.0043620 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2023-04-23 | $0.0044510 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2023-04-24 | $0.0044150 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-04-25 | $0.0044030 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-04-27 | $0.0045490 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-04-28 | $0.0047180 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2023-04-30 | $0.0046800 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-05-01 | $0.0046780 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-05-02 | $0.0044940 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-05-03 | $0.0045910 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-05-04 | $0.0046470 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2023-05-05 | $0.0046190 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-05-06 | $0.0047280 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2023-05-07 | $0.0046310 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2023-05-08 | $0.0045720 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2023-05-09 | $0.0044450 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2023-05-10 | $0.0044290 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2023-05-11 | $0.0044210 | $0.0044740 | $0.0044770 | $0.0044210 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-05-13 | $0.0042890 | $0.0043430 | $0.0043440 | $0.0042890 |
| 2023-05-14 | $0.0042860 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-05-16 | $0.0043480 | $0.0044010 | $0.0044040 | $0.0043480 |
Märkte
Restart Energy MWAT Crypto Market
| Pair | Austausch |
|---|---|
| MWAT/ETH | ethermium |
| MWAT/ETH | idex |
| MWAT/BTC | kucoin |
| MWAT/ETH | kucoin |
| MWAT/BTC | sistemkoin |
| MWAT/ETH | sistemkoin |
| MWAT/TRY | sistemkoin |
| MWAT/USDT | sistemkoin |
Description
Restart Energy MWAT Crypto ICO Description
The Restart Energy Democracy Platform or RED Platform is a blockchain-based decentralized energy trading platform that makes it possible for energy consumers and producers to Send and Receive Energy Worldwide.
The RED MegaWatt(MWAT) Tokens are ERC20 utility tokens that give access to the RED Platform Software and to the RED Franchise.
Technologie
Restart Energy MWAT Crypto Technology
Sorry, detailed technology about Restart Energy MWAT is not currently available
Eigenschaften
Restart Energy MWAT Crypto Features
Sorry, detailed features about Restart Energy MWAT is not currently available
ICO Status
Restart Energy MWAT ICO Details
ICO Status
Finished
Token-Angebot
470000000
Anfangsdatum
2018-01-15
Endtermin
2018-01-28
Fundraising (BTC)
30,000,000 USD
Fundraising (USD)
30000000
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
Solidified
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Team:
- Armand Doru Domuta: CEO & Founder
- Renato Doicaru: COO & Co-Founder
- Cristian Bogdan: CFO
- Andrei Avram: CTO
RED MWAT will be holding its ICO on January 15th, 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 470,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 30,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on January 28, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 80% Token sale;
- 12% Team;
- 8% OTHER ( 5% Advisors and 3% bounties);
The token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort