NOIA Network - Leben NOIA Network Preis und Marktkapitalisierung

NOIA Network Crypto Coin Rank 574

Webseite

267,662,157 NOIA

24h Vol

9 BTC

1 H

-1.09 %

24 H

5.93 %

7 d

-4.66 %

Heute NOIA Network Preis in US-Dollar ist derzeit 0.0169 USD, und wenn in konvertiert Bitcoin ist 0.00000183 BTC. Insgesamt 267,662,157 NOIA sind derzeit auf dem Markt im Umlauf. NOIA Network Die Preise erfahren derzeit eine Änderung von 5.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars NOIA Network wurde gehandelt Krypto-Austausch. Erhalten NOIA Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

NOIA Network

Symbol

NOIA

Algorithmus

BTC Preis

0.00000183 BTC

BTC Markt

489 BTC

BTC 24h Vol

9 BTC

Insgesamt abgebaute Münzen

267,662,157 NOIA

-1.09 %

24h

5.93 %

-4.66 %

Twitter

NOIA Network

Facebook

NOIA Network

NOIA Diagramme

NOIA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-07-23	$0.0569	$0.0483800	$0.0591	$0.0443400
2019-07-24	$0.0483800	$0.0625	$0.0635	$0.0477900
2019-07-25	$0.0625	$0.0656	$0.0714	$0.0575
2019-07-26	$0.0656	$0.0640	$0.0684	$0.0596
2019-07-27	$0.0640	$0.0617	$0.0655	$0.0569
2019-07-28	$0.0617	$0.0559	$0.0628	$0.0556
2019-07-29	$0.0559	$0.0554	$0.0579	$0.0532
2019-07-30	$0.0554	$0.0456700	$0.0574	$0.0412600
2019-07-31	$0.0456700	$0.0584	$0.0595	$0.0437900
2019-08-01	$0.0584	$0.0539	$0.0618	$0.0479900
2019-08-02	$0.0539	$0.0697	$0.0790	$0.0494900
2019-08-03	$0.0697	$0.0795	$0.0967	$0.0657
2019-08-04	$0.0795	$0.0834	$0.0919	$0.0783
2019-08-05	$0.0834	$0.0652	$0.0897	$0.0567
2019-08-06	$0.0652	$0.0585	$0.0706	$0.0514
2019-08-07	$0.0585	$0.0566	$0.0635	$0.0527
2019-08-08	$0.0566	$0.0512	$0.0579	$0.0491300
2019-08-09	$0.0512	$0.0493600	$0.0528	$0.0415300
2019-08-10	$0.0493600	$0.0558	$0.0599	$0.0455100
2019-08-11	$0.0558	$0.0513	$0.0575	$0.0453900
2019-08-12	$0.0513	$0.0523	$0.0557	$0.0455500
2019-08-13	$0.0523	$0.0496900	$0.0527	$0.0482700
2019-08-14	$0.0496900	$0.0456500	$0.0475500	$0.0430400
2019-08-15	$0.0456500	$0.0429900	$0.0484500	$0.0410300
2019-08-16	$0.0429900	$0.0402000	$0.0435100	$0.0392700
2019-08-17	$0.0402000	$0.0390400	$0.0406800	$0.0357700
2019-08-18	$0.0390400	$0.0397600	$0.0402700	$0.0377900
2019-08-19	$0.0397600	$0.0355000	$0.0423800	$0.0349500
2019-08-20	$0.0355000	$0.0340400	$0.0355400	$0.0319900
2019-08-21	$0.0340400	$0.0320200	$0.0331300	$0.0304000
2019-08-22	$0.0320200	$0.0331400	$0.0376900	$0.0298100
2019-08-23	$0.0331400	$0.0381000	$0.0406000	$0.0339400
2019-08-24	$0.0381000	$0.0357300	$0.0371500	$0.0327800
2019-08-25	$0.0357300	$0.0409700	$0.0437100	$0.0352900
2019-08-26	$0.0409700	$0.0419800	$0.0419800	$0.0365900
2019-08-27	$0.0419800	$0.0429400	$0.0441600	$0.0399900
2019-08-28	$0.0429400	$0.0387000	$0.0412200	$0.0380200
2019-08-29	$0.0387000	$0.0342700	$0.0378800	$0.0332200
2019-08-30	$0.0342700	$0.0338400	$0.0349000	$0.0331700
2019-08-31	$0.0338400	$0.0334000	$0.0350300	$0.0333000
2019-09-01	$0.0334000	$0.0343800	$0.0350700	$0.0331100
2019-09-02	$0.0343800	$0.0339700	$0.0367700	$0.0338600
2019-09-03	$0.0339700	$0.0341100	$0.0358100	$0.0335800
2019-09-04	$0.0341100	$0.0340800	$0.0361000	$0.0328100
2019-09-05	$0.0340800	$0.0300900	$0.0346200	$0.0292400
2019-09-06	$0.0300900	$0.0295900	$0.0304100	$0.0279400
2019-09-07	$0.0295900	$0.0314800	$0.0323200	$0.0299000
2019-09-08	$0.0314800	$0.0426200	$0.0508	$0.0301200
2019-09-09	$0.0426200	$0.0365100	$0.0452800	$0.0335200
2019-09-10	$0.0365100	$0.0405400	$0.0448900	$0.0291200
2019-09-11	$0.0405400	$0.0371000	$0.0420800	$0.0339500
2019-09-12	$0.0371000	$0.0342100	$0.0405700	$0.0313900
2019-09-13	$0.0342100	$0.0382700	$0.0409700	$0.0326700
2019-09-14	$0.0382700	$0.0349300	$0.0383500	$0.0342100
2019-09-15	$0.0349300	$0.0323800	$0.0367100	$0.0315600
2019-09-16	$0.0323800	$0.0326600	$0.0359500	$0.0316400
2019-09-17	$0.0326600	$0.0314100	$0.0328400	$0.0306000
2019-09-18	$0.0314100	$0.0311000	$0.0317100	$0.0304900
2019-09-19	$0.0311000	$0.0329000	$0.0348500	$0.0310500
2019-09-20	$0.0329000	$0.0309400	$0.0325600	$0.0305300
2019-09-21	$0.0309400	$0.0301600	$0.0306600	$0.0299700
2019-09-22	$0.0301600	$0.0300100	$0.0308100	$0.0297100
2019-09-23	$0.0300100	$0.0306300	$0.0322800	$0.0288900
2019-09-24	$0.0306300	$0.0222100	$0.0292200	$0.0222100
2019-09-25	$0.0222100	$0.0217100	$0.0235700	$0.0183300
2019-09-26	$0.0217100	$0.0213200	$0.0247100	$0.0205100
2019-09-27	$0.0213200	$0.0223900	$0.0243600	$0.0212400
2019-09-28	$0.0223900	$0.0224500	$0.0243400	$0.0217900
2019-09-29	$0.0224500	$0.0212100	$0.0233100	$0.0212100
2019-09-30	$0.0212100	$0.0211200	$0.0222000	$0.0200400
2019-10-01	$0.0211200	$0.0194800	$0.0224000	$0.0186500
2019-10-02	$0.0194800	$0.0198000	$0.0216500	$0.0184600
2019-10-03	$0.0198000	$0.0192100	$0.0207800	$0.0187200
2019-10-04	$0.0192100	$0.0193600	$0.0195200	$0.0187000
2019-10-05	$0.0193600	$0.0196100	$0.0205100	$0.0192100
2019-10-06	$0.0196100	$0.0191200	$0.0191200	$0.0184100
2019-10-07	$0.0191200	$0.0225100	$0.0229200	$0.0190600
2019-10-08	$0.0225100	$0.0213800	$0.0224500	$0.0191700
2019-10-09	$0.0213800	$0.0214000	$0.0227700	$0.0207100
2019-10-10	$0.0214000	$0.0215800	$0.0248400	$0.0207200
2019-10-11	$0.0215800	$0.0242500	$0.0253300	$0.0205300
2019-10-12	$0.0242500	$0.0255300	$0.0262800	$0.0232000
2019-10-13	$0.0255300	$0.0219000	$0.0254700	$0.0215700
2019-10-14	$0.0219000	$0.0202400	$0.0232500	$0.0196600
2019-10-15	$0.0202400	$0.0195300	$0.0206000	$0.0191300
2019-10-16	$0.0195300	$0.0194700	$0.0199600	$0.0187500
2019-10-17	$0.0194700	$0.0193200	$0.0201300	$0.0190700
2019-10-18	$0.0193200	$0.0184200	$0.0191300	$0.0175400
2019-10-19	$0.0184200	$0.0189000	$0.0189800	$0.0182600
2019-10-20	$0.0189000	$0.0187200	$0.0197900	$0.0181400
2019-10-21	$0.0187200	$0.0170200	$0.0188300	$0.0162000
2019-10-22	$0.0170200	$0.0154300	$0.0168700	$0.0143000
2019-10-23	$0.0154300	$0.0118900	$0.0144400	$0.0105500
2019-10-24	$0.0118900	$0.0116100	$0.0120600	$0.0107900
2019-10-25	$0.0116100	$0.0124900	$0.0137900	$0.0122300
2019-10-26	$0.0124900	$0.0104600	$0.0135200	$0.009815
2019-10-27	$0.0104600	$0.0127000	$0.0151900	$0.0106000
2019-10-28	$0.0127000	$0.0113400	$0.0124500	$0.0107900
2019-10-29	$0.0113400	$0.0117000	$0.0120700	$0.0105600
2019-10-30	$0.0117000	$0.0115500	$0.0116500	$0.0105500
2019-10-31	$0.0115500	$0.0105300	$0.0115400	$0.0101600
2019-11-01	$0.0105300	$0.0112100	$0.0116700	$0.0103700
2019-11-02	$0.0112100	$0.0112700	$0.0117300	$0.0109900
2019-11-03	$0.0112700	$0.0113400	$0.0117100	$0.0109700
2019-11-04	$0.0113400	$0.0107400	$0.0115900	$0.0104600
2019-11-05	$0.0107400	$0.0105400	$0.0110000	$0.0104400
2019-11-06	$0.0105400	$0.0108400	$0.0109400	$0.0103800
2019-11-07	$0.0108400	$0.0105900	$0.0107700	$0.0101300
2019-11-08	$0.0105900	$0.0104400	$0.0107000	$0.0100900
2019-11-09	$0.0104400	$0.0104100	$0.0106700	$0.009793
2019-11-10	$0.0104100	$0.0106700	$0.0109500	$0.0103100
2019-11-11	$0.0106700	$0.0104700	$0.0107300	$0.0100400
2019-11-12	$0.0104700	$0.0104000	$0.0108400	$0.0102300
2019-11-13	$0.0104000	$0.0101800	$0.0103500	$0.0099140
2019-11-14	$0.0101800	$0.0101100	$0.0106300	$0.009764
2019-11-15	$0.0101100	$0.009824	$0.0104200	$0.009654
2019-11-16	$0.009824	$0.0111300	$0.0112200	$0.009689
2019-11-17	$0.0111300	$0.0112400	$0.0140500	$0.0102200
2019-11-18	$0.0112400	$0.0103200	$0.0114700	$0.0099100
2019-11-19	$0.0103200	$0.0103300	$0.0105700	$0.009516
2019-11-20	$0.0103300	$0.009631	$0.0102800	$0.009227
2019-11-21	$0.009631	$0.009006	$0.009770	$0.008930
2019-11-22	$0.009006	$0.0099170	$0.0102100	$0.008240
2019-11-23	$0.0099170	$0.009247	$0.0105700	$0.008954
2019-11-24	$0.009247	$0.008871	$0.009217	$0.008524
2019-11-25	$0.008871	$0.008280	$0.009137	$0.007281
2019-11-26	$0.008280	$0.007887	$0.008604	$0.007672
2019-11-27	$0.007887	$0.007757	$0.008511	$0.006854
2019-11-28	$0.007757	$0.007814	$0.008261	$0.007517
2019-11-29	$0.007814	$0.008236	$0.008857	$0.007925
2019-11-30	$0.008236	$0.007420	$0.008178	$0.007420
2019-12-01	$0.007420	$0.007346	$0.007717	$0.006678
2019-12-02	$0.007346	$0.007028	$0.007321	$0.006662
2019-12-03	$0.007028	$0.007094	$0.007679	$0.006948
2019-12-04	$0.007094	$0.007208	$0.007496	$0.006847
2019-12-05	$0.007208	$0.007259	$0.007481	$0.007036
2019-12-06	$0.007259	$0.005745	$0.008012	$0.0037790
2019-12-07	$0.005745	$0.005035	$0.005937	$0.0047340
2019-12-08	$0.005035	$0.005353	$0.005655	$0.0037700
2019-12-09	$0.005353	$0.0046310	$0.005586	$0.0041900
2019-12-10	$0.0046310	$0.0047740	$0.005136	$0.0043400
2019-12-11	$0.0047740	$0.0046880	$0.005337	$0.0046160
2019-12-12	$0.0046880	$0.0046080	$0.0046800	$0.0038880
2019-12-13	$0.0046080	$0.0045750	$0.0048650	$0.0044300
2019-12-14	$0.0045750	$0.0043190	$0.0045310	$0.0039650
2019-12-15	$0.0043190	$0.0041370	$0.0043510	$0.0039940
2019-12-16	$0.0041370	$0.0042070	$0.0042070	$0.0036560
2019-12-17	$0.0042070	$0.0037160	$0.0041140	$0.0034510
2019-12-18	$0.0037160	$0.0044500	$0.0044500	$0.0038660
2019-12-19	$0.0044500	$0.005011	$0.005441	$0.0037940
2019-12-20	$0.005011	$0.0044660	$0.005042	$0.0041060
2019-12-21	$0.0044660	$0.0043670	$0.0045820	$0.0039380
2019-12-22	$0.0043670	$0.0045110	$0.0046610	$0.0041350
2019-12-23	$0.0045110	$0.0041760	$0.0047620	$0.0039560
2019-12-24	$0.0041760	$0.0039210	$0.0043570	$0.0033400
2019-12-25	$0.0039210	$0.0039610	$0.0040340	$0.0037450
2019-12-26	$0.0039610	$0.0033870	$0.0041080	$0.0028830
2019-12-27	$0.0033870	$0.0035540	$0.0035540	$0.0030470
2019-12-28	$0.0035540	$0.0034390	$0.0035850	$0.0033650
2019-12-29	$0.0034390	$0.0034780	$0.0036260	$0.0034040
2019-12-30	$0.0034780	$0.0032550	$0.0036170	$0.0031110
2019-12-31	$0.0032550	$0.0032330	$0.0033050	$0.0028020
2020-01-01	$0.0032330	$0.0034510	$0.0034510	$0.0030920
2020-01-02	$0.0034510	$0.0029950	$0.0033440	$0.0029260
2020-01-03	$0.0029950	$0.0033030	$0.0033760	$0.0031560
2020-01-04	$0.0033030	$0.0033110	$0.0036050	$0.0030900
2020-01-05	$0.0033110	$0.0033120	$0.0035330	$0.0030910
2020-01-06	$0.0033120	$0.0033380	$0.0038040	$0.0032600
2020-01-07	$0.0033380	$0.0035090	$0.0044070	$0.0034270
2020-01-08	$0.0035090	$0.0036200	$0.0042640	$0.0032180
2020-01-09	$0.0036200	$0.0034400	$0.0036740	$0.0031270
2020-01-10	$0.0034400	$0.0031940	$0.0036040	$0.0031120
2020-01-11	$0.0031940	$0.0033700	$0.0033700	$0.0030490
2020-01-12	$0.0033700	$0.0034360	$0.0035180	$0.0031910
2020-01-13	$0.0034360	$0.0038100	$0.0043780	$0.0034050
2020-01-14	$0.0038100	$0.0042340	$0.005204	$0.0040580
2020-01-15	$0.0042340	$0.0040540	$0.0043180	$0.0036130
2020-01-16	$0.0040540	$0.0036620	$0.0040980	$0.0035750
2020-01-17	$0.0036620	$0.0036470	$0.0039140	$0.0035580
2020-01-18	$0.0036470	$0.0035640	$0.0037420	$0.0034750
2020-01-19	$0.0035640	$0.0038290	$0.0040900	$0.0033940
2020-01-20	$0.0038290	$0.0035400	$0.0037990	$0.0034540
2020-01-21	$0.0035400	$0.0035770	$0.0036640	$0.0031410
2020-01-22	$0.0035770	$0.0037270	$0.0038140	$0.0032070
2020-01-23	$0.0037270	$0.0043650	$0.0044490	$0.0035260
2020-01-24	$0.0043650	$0.0043000	$0.0048060	$0.0037100
2020-01-25	$0.0043000	$0.005008	$0.006009	$0.0041730
2020-01-26	$0.005008	$0.007312	$0.007656	$0.005075
2020-01-27	$0.007312	$0.006763	$0.008276	$0.006496
2020-01-28	$0.006763	$0.007138	$0.007795	$0.006011
2020-01-29	$0.007138	$0.007429	$0.007429	$0.006500
2020-01-30	$0.007429	$0.009596	$0.009691	$0.007506
2020-01-31	$0.009596	$0.0108400	$0.0126100	$0.008221
2020-02-01	$0.0108400	$0.0128600	$0.0158600	$0.0102300
2020-02-02	$0.0128600	$0.0113900	$0.0154000	$0.0007470
2020-02-03	$0.0113900	$0.008825	$0.0114300	$0.007803
2020-02-04	$0.008825	$0.008347	$0.008897	$0.007796
2020-02-05	$0.008347	$0.0101900	$0.0112500	$0.008458
2020-02-06	$0.0101900	$0.009853	$0.0103400	$0.009268
2020-02-07	$0.009853	$0.009416	$0.0100000	$0.009024
2020-02-08	$0.009416	$0.008414	$0.009502	$0.007325
2020-02-09	$0.008414	$0.008126	$0.008736	$0.007923
2020-02-10	$0.008126	$0.009168	$0.0115300	$0.007689
2020-02-11	$0.009168	$0.009140	$0.0117100	$0.008626
2020-02-12	$0.009140	$0.009003	$0.009520	$0.008485
2020-02-13	$0.009003	$0.008903	$0.009312	$0.008084
2020-02-14	$0.008903	$0.009532	$0.009635	$0.008185
2020-02-15	$0.009532	$0.008519	$0.009212	$0.007924
2020-02-16	$0.008519	$0.008933	$0.009032	$0.008437
2020-02-17	$0.008933	$0.009120	$0.009702	$0.008635
2020-02-18	$0.009120	$0.008350	$0.009673	$0.008248
2020-02-19	$0.008350	$0.008162	$0.008642	$0.007778
2020-02-20	$0.008162	$0.007783	$0.008744	$0.007687
2020-02-21	$0.007783	$0.007855	$0.008437	$0.007273
2020-02-22	$0.007855	$0.008317	$0.008317	$0.007737
2020-02-23	$0.008317	$0.008082	$0.008581	$0.007583
2020-02-24	$0.008082	$0.007538	$0.008021	$0.007248
2020-02-25	$0.007538	$0.006521	$0.007639	$0.006335
2020-02-26	$0.006521	$0.006683	$0.006683	$0.0047480
2020-02-27	$0.006683	$0.006263	$0.006793	$0.005910
2020-02-28	$0.006263	$0.006801	$0.006975	$0.005929
2020-02-29	$0.006801	$0.006495	$0.007007	$0.006067
2020-03-01	$0.006495	$0.006583	$0.007010	$0.006241
2020-03-02	$0.006583	$0.006957	$0.007225	$0.006511
2020-03-03	$0.006957	$0.006662	$0.006925	$0.006487
2020-03-04	$0.006662	$0.006493	$0.007019	$0.006054
2020-03-05	$0.006493	$0.007078	$0.007260	$0.006625
2020-03-06	$0.007078	$0.007237	$0.007512	$0.006412
2020-03-07	$0.007237	$0.006856	$0.007479	$0.006055
2020-03-08	$0.006856	$0.006366	$0.006768	$0.006043
2020-03-09	$0.006366	$0.007309	$0.007944	$0.005799
2020-03-10	$0.007309	$0.007421	$0.009000	$0.007184
2020-03-11	$0.007421	$0.006833	$0.007866	$0.006674
2020-03-12	$0.006833	$0.0038350	$0.0044250	$0.0031960
2020-03-13	$0.0038350	$0.0043930	$0.0049000	$0.0039430
2020-03-14	$0.0043930	$0.0044560	$0.0047670	$0.0039380
2020-03-15	$0.0044560	$0.0038570	$0.0046070	$0.0038570
2020-03-16	$0.0038570	$0.0032790	$0.0037840	$0.0030270
2020-03-17	$0.0032790	$0.0035760	$0.0040030	$0.0030420
2020-03-18	$0.0035760	$0.0035180	$0.0036270	$0.0033560
2020-03-19	$0.0035180	$0.0040820	$0.0048240	$0.0038960
2020-03-20	$0.0040820	$0.0045930	$0.0049030	$0.0039100
2020-03-21	$0.0045930	$0.005390	$0.005576	$0.0044610
2020-03-22	$0.005390	$0.0046040	$0.005187	$0.0043710
2020-03-23	$0.0046040	$0.005203	$0.005723	$0.0044220
2020-03-24	$0.005203	$0.005143	$0.005481	$0.0049400
2020-03-25	$0.005143	$0.005021	$0.005155	$0.0046860
2020-03-26	$0.005021	$0.005068	$0.005339	$0.0047980
2020-03-27	$0.005068	$0.0048510	$0.005106	$0.0046590
2020-03-28	$0.0048510	$0.0047520	$0.0049390	$0.0045640
2020-03-29	$0.0047520	$0.0044120	$0.005059	$0.0041760
2020-03-30	$0.0044120	$0.0048020	$0.0049950	$0.0044820
2020-03-31	$0.0048020	$0.0048180	$0.005010	$0.0046250
2020-04-01	$0.0048180	$0.0047310	$0.005131	$0.0047310
2020-04-02	$0.0047310	$0.0046270	$0.005103	$0.0044910
2020-04-03	$0.0046270	$0.0048550	$0.0049230	$0.0045860
2020-04-04	$0.0048550	$0.0046760	$0.0049510	$0.0045380
2020-04-05	$0.0046760	$0.0046790	$0.0048150	$0.0044760
2020-04-06	$0.0046790	$0.005437	$0.005951	$0.0049960
2020-04-07	$0.005437	$0.005185	$0.005401	$0.005041
2020-04-08	$0.005185	$0.005452	$0.005820	$0.005231
2020-04-09	$0.005452	$0.0048870	$0.005763	$0.0047410
2020-04-10	$0.0048870	$0.0040570	$0.0046760	$0.0039200
2020-04-11	$0.0040570	$0.0044080	$0.0044770	$0.0039950
2020-04-12	$0.0044080	$0.0042870	$0.0044250	$0.0042170
2020-04-13	$0.0042870	$0.0041840	$0.0046640	$0.0040470
2020-04-14	$0.0041840	$0.0042650	$0.0046090	$0.0040590
2020-04-15	$0.0042650	$0.0041100	$0.0041770	$0.0040440
2020-04-16	$0.0041100	$0.0045530	$0.0046240	$0.0042690
2020-04-17	$0.0045530	$0.0048560	$0.005348	$0.0042930
2020-04-18	$0.0048560	$0.0046490	$0.005448	$0.0045770
2020-04-19	$0.0046490	$0.0044940	$0.0047080	$0.0042080
2020-04-20	$0.0044940	$0.0041740	$0.0044480	$0.0041050
2020-04-21	$0.0041740	$0.0043190	$0.0045930	$0.0039070
2020-04-22	$0.0043190	$0.0044950	$0.0048520	$0.0042810
2020-04-23	$0.0044950	$0.0045680	$0.0047930	$0.0041940
2020-04-24	$0.0045680	$0.0049560	$0.005031	$0.0044310
2020-04-25	$0.0049560	$0.0049050	$0.005056	$0.0047550
2020-04-26	$0.0049050	$0.005083	$0.005237	$0.0049290
2020-04-27	$0.005083	$0.0049060	$0.005140	$0.0047500
2020-04-28	$0.0049060	$0.0048890	$0.005122	$0.0043460
2020-04-29	$0.0048890	$0.005447	$0.005974	$0.005095
2020-04-30	$0.005447	$0.005355	$0.005874	$0.0048370
2020-05-01	$0.005355	$0.005651	$0.005827	$0.005297
2020-05-02	$0.005651	$0.006017	$0.006287	$0.005658
2020-05-03	$0.006017	$0.007037	$0.007571	$0.005790
2020-05-04	$0.007037	$0.009592	$0.0117200	$0.006306
2020-05-05	$0.009592	$0.008939	$0.0114700	$0.007224
2020-05-06	$0.008939	$0.0117200	$0.0117200	$0.008879
2020-05-07	$0.0117200	$0.0115000	$0.0128000	$0.009000
2020-05-08	$0.0115000	$0.0107900	$0.0125500	$0.009318
2020-05-09	$0.0107900	$0.009255	$0.0106900	$0.009064
2020-05-10	$0.009255	$0.0149400	$0.0154600	$0.008386
2020-05-11	$0.0149400	$0.0131100	$0.0151700	$0.0105400
2020-05-12	$0.0131100	$0.0164100	$0.0165000	$0.0127900
2020-05-13	$0.0164100	$0.0142600	$0.0175200	$0.0139800
2020-05-14	$0.0142600	$0.0194900	$0.0230100	$0.0148900
2020-05-15	$0.0194900	$0.0149000	$0.0188100	$0.0126600
2020-05-16	$0.0149000	$0.0185900	$0.0216800	$0.0147400
2020-05-17	$0.0185900	$0.0181800	$0.0207900	$0.0172100
2020-05-18	$0.0181800	$0.0202200	$0.0211000	$0.0182800
2020-05-19	$0.0202200	$0.0193600	$0.0215200	$0.0186800
2020-05-20	$0.0193600	$0.0173100	$0.0201600	$0.0170200
2020-05-21	$0.0173100	$0.0160300	$0.0176700	$0.0148600
2020-05-22	$0.0160300	$0.0171500	$0.0201800	$0.0155000
2020-05-23	$0.0171500	$0.0189200	$0.0197500	$0.0168100
2020-05-24	$0.0189200	$0.0177000	$0.0186600	$0.0170000
2020-05-25	$0.0177000	$0.0179800	$0.0185200	$0.0168200
2020-05-26	$0.0179800	$0.0169800	$0.0182200	$0.0164500
2020-05-27	$0.0169800	$0.0162000	$0.0185000	$0.0152800
2020-05-28	$0.0162000	$0.0175300	$0.0191600	$0.0161900
2020-05-29	$0.0175300	$0.0181900	$0.0194100	$0.0172500
2020-05-30	$0.0181900	$0.0182400	$0.0192100	$0.0172700
2020-05-31	$0.0182400	$0.0176700	$0.0187100	$0.0172900
2020-06-01	$0.0176700	$0.0195000	$0.0213400	$0.0188900
2020-06-02	$0.0195000	$0.0197100	$0.0200000	$0.0175200
2020-06-03	$0.0197100	$0.0186600	$0.0203000	$0.0180800
2020-06-04	$0.0186600	$0.0193000	$0.0194900	$0.0185100
2020-06-05	$0.0193000	$0.0187600	$0.0189600	$0.0181900
2020-06-06	$0.0187600	$0.0190500	$0.0210800	$0.0184700
2020-06-07	$0.0190500	$0.0206700	$0.0208700	$0.0190100
2020-06-08	$0.0206700	$0.0203500	$0.0211300	$0.0197600
2020-06-09	$0.0203500	$0.0197500	$0.0209300	$0.0195600
2020-06-10	$0.0197500	$0.0201800	$0.0204800	$0.0198800
2020-06-11	$0.0201800	$0.0170500	$0.0191900	$0.0152900
2020-06-12	$0.0170500	$0.0181700	$0.0206300	$0.0165600
2020-06-13	$0.0181700	$0.0181000	$0.0188500	$0.0176200
2020-06-14	$0.0181000	$0.0170800	$0.0180100	$0.0164300
2020-06-15	$0.0170800	$0.0167800	$0.0175400	$0.0164100
2020-06-16	$0.0167800	$0.0163900	$0.0174300	$0.0161000
2020-06-17	$0.0163900	$0.0173100	$0.0184500	$0.0162700
2020-06-18	$0.0173100	$0.0178200	$0.0188600	$0.0160400
2020-06-19	$0.0178200	$0.0180500	$0.0185100	$0.0174900
2020-06-20	$0.0180500	$0.0169400	$0.0184400	$0.0153500
2020-06-21	$0.0169400	$0.0171000	$0.0179400	$0.0165400
2020-06-22	$0.0171000	$0.0171500	$0.0185100	$0.0171500
2020-06-23	$0.0171500	$0.0176100	$0.0185700	$0.0170400
2020-06-24	$0.0176100	$0.0171000	$0.0172800	$0.0150500
2020-06-25	$0.0171000	$0.0161700	$0.0172800	$0.0156200
2020-06-26	$0.0161700	$0.0166700	$0.0169400	$0.0152900
2020-06-27	$0.0166700	$0.0158500	$0.0170200	$0.0153100
2020-06-28	$0.0158500	$0.0185100	$0.0193400	$0.0158700
2020-06-29	$0.0185100	$0.0178200	$0.0186500	$0.0161700
2020-06-30	$0.0178200	$0.0167200	$0.0180000	$0.0159900
2020-07-01	$0.0167200	$0.0146900	$0.0170900	$0.0133000
2020-07-02	$0.0146900	$0.0158200	$0.0168200	$0.0128200
2020-07-03	$0.0158200	$0.0156800	$0.0171400	$0.0150500
2020-07-04	$0.0156800	$0.0172800	$0.0180100	$0.0150800
2020-07-05	$0.0172800	$0.0167100	$0.0172500	$0.0163500
2020-07-06	$0.0167100	$0.0168200	$0.0178500	$0.0162600
2020-07-07	$0.0168200	$0.0162000	$0.0175900	$0.0152700
2020-07-08	$0.0162000	$0.0169900	$0.0174600	$0.0140600
2020-07-09	$0.0169900	$0.0166300	$0.0170900	$0.0152400
2020-07-10	$0.0166300	$0.0192300	$0.0196000	$0.0157900
2020-07-11	$0.0192300	$0.0245700	$0.0272500	$0.0191200
2020-07-12	$0.0245700	$0.0325500	$0.0325500	$0.0243700
2020-07-13	$0.0325500	$0.0390800	$0.0459100	$0.0297500
2020-07-14	$0.0390800	$0.0334100	$0.0418400	$0.0322100
2020-07-15	$0.0334100	$0.0354900	$0.0367700	$0.0310700
2020-07-16	$0.0354900	$0.0361700	$0.0361700	$0.0344300
2020-07-17	$0.0361700	$0.0489900	$0.0524	$0.0358900
2020-07-18	$0.0489900	$0.0479100	$0.0514	$0.0448800
2020-07-19	$0.0479100	$0.0700	$0.0700	$0.0467300
2020-07-20	$0.0700	$0.0626	$0.0821	$0.0573
2020-07-21	$0.0626	$0.0789	$0.0868	$0.0598
2020-07-22	$0.0789	$0.0745	$0.0872	$0.0685
2020-07-23	$0.0745	$0.0663	$0.0788	$0.0629
2020-07-24	$0.0663	$0.0602	$0.0756	$0.0602
2020-07-25	$0.0602	$0.0559	$0.0709	$0.0555
2020-07-26	$0.0559	$0.0570	$0.0734	$0.0533
2020-07-27	$0.0570	$0.0529	$0.0650	$0.0427400
2020-07-28	$0.0529	$0.0619	$0.0731	$0.0480000
2020-07-29	$0.0619	$0.0592	$0.0630	$0.0543
2020-07-30	$0.0592	$0.0677	$0.0817	$0.0574
2020-07-31	$0.0677	$0.0644	$0.0750	$0.0638
2020-08-01	$0.0644	$0.0725	$0.0744	$0.0665
2020-08-02	$0.0725	$0.0675	$0.0774	$0.0611
2020-08-03	$0.0675	$0.0525	$0.0706	$0.0525
2020-08-04	$0.0525	$0.0588	$0.0669	$0.0523
2020-08-05	$0.0588	$0.0712	$0.0735	$0.0615
2020-08-06	$0.0712	$0.0925	$0.0942	$0.0692
2020-08-07	$0.0925	$0.0812	$0.0962	$0.0697
2020-08-08	$0.0812	$0.0885	$0.0929	$0.0739
2020-08-09	$0.0885	$0.1051000	$0.1052000	$0.0824
2020-08-10	$0.1051000	$0.0966	$0.1190000	$0.0942
2020-08-11	$0.0966	$0.0866	$0.0993100	$0.0811
2020-08-12	$0.0866	$0.0965	$0.1005000	$0.0861
2020-08-13	$0.0965	$0.1093000	$0.1113000	$0.0962
2020-08-14	$0.1093000	$0.1076000	$0.1236000	$0.1042000
2020-08-15	$0.1076000	$0.1391000	$0.1391000	$0.1062000
2020-08-16	$0.1391000	$0.1341000	$0.1489000	$0.1253000
2020-08-17	$0.1341000	$0.1357000	$0.1429000	$0.1169000
2020-08-18	$0.1357000	$0.1212000	$0.1397000	$0.1174000
2020-08-19	$0.1212000	$0.1116000	$0.1323000	$0.0999600
2020-08-20	$0.1116000	$0.1119000	$0.1304000	$0.1023000
2020-08-21	$0.1119000	$0.0966	$0.1103000	$0.0915
2020-08-22	$0.0966	$0.1102000	$0.1117000	$0.0924
2020-08-23	$0.1102000	$0.1053000	$0.1107000	$0.0974
2020-08-24	$0.1053000	$0.1066000	$0.1098000	$0.1000000
2020-08-25	$0.1066000	$0.0998200	$0.1067000	$0.0925
2020-08-26	$0.0998200	$0.1063000	$0.1126000	$0.0972
2020-08-27	$0.1063000	$0.1048000	$0.1133000	$0.0979
2020-08-28	$0.1048000	$0.1020000	$0.1080000	$0.0946
2020-08-29	$0.1020000	$0.1031000	$0.1099000	$0.0943
2020-08-30	$0.1031000	$0.1050000	$0.1078000	$0.0978
2020-08-31	$0.1050000	$0.1161000	$0.1221000	$0.1003000
2020-09-01	$0.1161000	$0.1318000	$0.1479000	$0.1184000
2020-09-02	$0.1318000	$0.1196000	$0.1282000	$0.1111000
2020-09-03	$0.1196000	$0.0978	$0.1097000	$0.0949
2020-09-04	$0.0978	$0.0877	$0.1046000	$0.0837
2020-09-05	$0.0877	$0.0776	$0.0902	$0.0697
2020-09-06	$0.0776	$0.0916	$0.0931	$0.0734
2020-09-07	$0.0916	$0.0848	$0.0934	$0.0799
2020-09-08	$0.0848	$0.0756	$0.0859	$0.0722
2020-09-09	$0.0756	$0.0796	$0.0899	$0.0731
2020-09-10	$0.0796	$0.0828	$0.0933	$0.0801
2020-09-11	$0.0828	$0.0799	$0.0979	$0.0780
2020-09-12	$0.0799	$0.0815	$0.0835	$0.0786
2020-09-13	$0.0815	$0.0757	$0.0851	$0.0745
2020-09-14	$0.0757	$0.0758	$0.0795	$0.0673
2020-09-15	$0.0758	$0.0726	$0.0810	$0.0683
2020-09-16	$0.0726	$0.0746	$0.0770	$0.0667
2020-09-17	$0.0746	$0.0928	$0.1095000	$0.0667
2020-09-18	$0.0928	$0.0757	$0.0939	$0.0650
2020-09-19	$0.0757	$0.0744	$0.0828	$0.0687
2020-09-20	$0.0744	$0.0730	$0.0786	$0.0714
2020-09-21	$0.0730	$0.0648	$0.0742	$0.0607
2020-09-22	$0.0648	$0.0724	$0.0780	$0.0646
2020-09-23	$0.0724	$0.0639	$0.0774	$0.0633
2020-09-24	$0.0639	$0.0649	$0.0723	$0.0586
2020-09-25	$0.0649	$0.0668	$0.0699	$0.0564
2020-09-26	$0.0668	$0.0607	$0.0671	$0.0568
2020-09-27	$0.0607	$0.0609	$0.0609	$0.0609
2020-09-28	$0.0609	$0.0605	$0.0605	$0.0605
2020-09-29	$0.0605	$0.0660	$0.0813	$0.0555
2020-09-30	$0.0660	$0.0647	$0.0697	$0.0625
2020-10-01	$0.0647	$0.0644	$0.0678	$0.0584
2020-10-02	$0.0644	$0.0618	$0.0688	$0.0583
2020-10-03	$0.0618	$0.0588	$0.0632	$0.0565
2020-10-04	$0.0588	$0.0566	$0.0612	$0.0551
2020-10-05	$0.0566	$0.0551	$0.0600	$0.0551
2020-10-06	$0.0551	$0.0503	$0.0576	$0.0501
2020-10-07	$0.0503	$0.0532	$0.0551	$0.0423700
2020-10-08	$0.0532	$0.0638	$0.0669	$0.0536
2020-10-09	$0.0638	$0.0635	$0.0695	$0.0607
2020-10-10	$0.0635	$0.0608	$0.0691	$0.0598
2020-10-11	$0.0608	$0.0587	$0.0615	$0.0575
2020-10-12	$0.0587	$0.0757	$0.0795	$0.0594
2020-10-13	$0.0757	$0.0696	$0.0800	$0.0680
2020-10-14	$0.0696	$0.0711	$0.0799	$0.0669
2020-10-15	$0.0711	$0.0778	$0.0802	$0.0706
2020-10-16	$0.0778	$0.0760	$0.0787	$0.0719
2020-10-17	$0.0760	$0.0721	$0.0789	$0.0699
2020-10-18	$0.0721	$0.0750	$0.0755	$0.0704
2020-10-19	$0.0750	$0.0724	$0.0771	$0.0687
2020-10-20	$0.0724	$0.0653	$0.0743	$0.0577
2020-10-21	$0.0653	$0.0639	$0.0702	$0.0627
2020-10-22	$0.0639	$0.0653	$0.0709	$0.0613
2020-10-23	$0.0653	$0.0679	$0.0734	$0.0629
2020-10-24	$0.0679	$0.0666	$0.0697	$0.0630
2020-10-25	$0.0666	$0.0656	$0.0716	$0.0639
2020-10-26	$0.0656	$0.0740	$0.0757	$0.0646
2020-10-27	$0.0740	$0.0730	$0.0812	$0.0715
2020-10-28	$0.0730	$0.0646	$0.0712	$0.0638
2020-10-29	$0.0646	$0.0621	$0.0683	$0.0615
2020-10-30	$0.0621	$0.0555	$0.0657	$0.0532
2020-10-31	$0.0555	$0.0491400	$0.0576	$0.0474800
2020-11-01	$0.0491400	$0.0533	$0.0533	$0.0483000
2020-11-02	$0.0533	$0.0499400	$0.0561	$0.0499400
2020-11-03	$0.0499400	$0.0462800	$0.0543	$0.0455800
2020-11-04	$0.0462800	$0.0446000	$0.0478500	$0.0376600
2020-11-05	$0.0446000	$0.0509	$0.0604	$0.0475800
2020-11-06	$0.0509	$0.0555	$0.0578	$0.0495800
2020-11-07	$0.0555	$0.0522	$0.0579	$0.0502
2020-11-08	$0.0522	$0.0519	$0.0581	$0.0503
2020-11-09	$0.0519	$0.0484600	$0.0534	$0.0480000
2020-11-10	$0.0484600	$0.0499200	$0.0554	$0.0476300
2020-11-11	$0.0499200	$0.0480600	$0.0525	$0.0457100
2020-11-12	$0.0480600	$0.0664	$0.0765	$0.0485900
2020-11-13	$0.0664	$0.0632	$0.0689	$0.0595
2020-11-14	$0.0632	$0.0603	$0.0632	$0.0580
2020-11-15	$0.0603	$0.0535	$0.0634	$0.0532
2020-11-16	$0.0535	$0.0564	$0.0599	$0.0530
2020-11-17	$0.0564	$0.0859	$0.0884	$0.0592
2020-11-18	$0.0859	$0.0985	$0.1250000	$0.0745
2020-11-19	$0.0985	$0.1248000	$0.1401000	$0.0959
2020-11-20	$0.1248000	$0.1244000	$0.1531000	$0.1195000
2020-11-21	$0.1244000	$0.1156000	$0.1343000	$0.1070000
2020-11-22	$0.1156000	$0.1425000	$0.1517000	$0.1086000
2020-11-23	$0.1425000	$0.1373000	$0.1487000	$0.1197000
2020-11-24	$0.1373000	$0.1287000	$0.1485000	$0.1245000
2020-11-25	$0.1287000	$0.1163000	$0.1305000	$0.1109000
2020-11-26	$0.1163000	$0.1031000	$0.1134000	$0.0955
2020-11-27	$0.1031000	$0.1096000	$0.1165000	$0.1005000
2020-11-28	$0.1096000	$0.1142000	$0.1222000	$0.1091000
2020-11-29	$0.1142000	$0.1143000	$0.1201000	$0.1083000
2020-11-30	$0.1143000	$0.1093000	$0.1262000	$0.0998100
2020-12-01	$0.1093000	$0.1079000	$0.1212000	$0.1013000
2020-12-02	$0.1079000	$0.1061000	$0.1134000	$0.1013000
2020-12-03	$0.1061000	$0.1266000	$0.1359000	$0.1042000
2020-12-04	$0.1266000	$0.1125000	$0.1312000	$0.1122000
2020-12-05	$0.1125000	$0.1243000	$0.1276000	$0.1151000
2020-12-06	$0.1243000	$0.1281000	$0.1337000	$0.1211000
2020-12-07	$0.1281000	$0.1479000	$0.1496000	$0.1268000
2020-12-08	$0.1479000	$0.1490000	$0.1649000	$0.1358000
2020-12-09	$0.1490000	$0.1588000	$0.1714000	$0.1425000
2020-12-10	$0.1588000	$0.1717000	$0.1741000	$0.1502000
2020-12-11	$0.1717000	$0.1620000	$0.1762000	$0.1533000
2020-12-12	$0.1620000	$0.1902000	$0.1949000	$0.1688000
2020-12-13	$0.1902000	$0.2398000	$0.2490000	$0.1894000
2020-12-14	$0.2398000	$0.2673000	$0.2806000	$0.2037000
2020-12-15	$0.2673000	$0.2737000	$0.2887000	$0.2335000
2020-12-16	$0.2737000	$0.2443000	$0.3224000	$0.2270000
2020-12-17	$0.2443000	$0.2442000	$0.2882000	$0.2284000
2020-12-18	$0.2442000	$0.2161000	$0.2612000	$0.2128000
2020-12-19	$0.2161000	$0.2325000	$0.2384000	$0.1908000
2020-12-20	$0.2325000	$0.2006000	$0.2429000	$0.1837000
2020-12-21	$0.2006000	$0.2148000	$0.2307000	$0.1668000
2020-12-22	$0.2148000	$0.2440000	$0.2547000	$0.2118000
2020-12-23	$0.2440000	$0.2080000	$0.2540000	$0.1980000
2020-12-24	$0.2080000	$0.2315000	$0.2370000	$0.2024000
2020-12-25	$0.2315000	$0.2271000	$0.2587000	$0.2226000
2020-12-26	$0.2271000	$0.2243000	$0.2494000	$0.2169000
2020-12-27	$0.2243000	$0.2268000	$0.2415000	$0.2024000
2020-12-28	$0.2268000	$0.2244000	$0.2452000	$0.2201000
2020-12-29	$0.2244000	$0.2282000	$0.2361000	$0.2183000
2020-12-30	$0.2282000	$0.2042000	$0.2438000	$0.1748000
2020-12-31	$0.2042000	$0.1935000	$0.2100000	$0.1773000
2021-01-01	$0.1935000	$0.1863000	$0.2057000	$0.1766000
2021-01-02	$0.1863000	$0.1926000	$0.2232000	$0.1829000
2021-01-03	$0.1926000	$0.2169000	$0.2305000	$0.1828000
2021-01-04	$0.2169000	$0.2976000	$0.2979000	$0.1887000
2021-01-05	$0.2976000	$0.2614000	$0.3200000	$0.2601000
2021-01-06	$0.2614000	$0.2502000	$0.2874000	$0.2395000
2021-01-07	$0.2502000	$0.2250000	$0.2681000	$0.2211000
2021-01-08	$0.2250000	$0.2048000	$0.2463000	$0.1849000
2021-01-09	$0.2048000	$0.2342000	$0.2378000	$0.2028000
2021-01-10	$0.2342000	$0.2063000	$0.2227000	$0.1918000
2021-01-11	$0.2063000	$0.1998000	$0.2087000	$0.1860000
2021-01-12	$0.1998000	$0.1972000	$0.2033000	$0.1822000
2021-01-13	$0.1972000	$0.2075000	$0.2232000	$0.2071000
2021-01-14	$0.2075000	$0.1958000	$0.2212000	$0.1958000
2021-01-15	$0.1958000	$0.1931000	$0.2082000	$0.1755000
2021-01-16	$0.1931000	$0.2035000	$0.2482000	$0.1834000
2021-01-17	$0.2035000	$0.2079000	$0.2186000	$0.1964000
2021-01-18	$0.2079000	$0.2256000	$0.2307000	$0.2095000
2021-01-19	$0.2256000	$0.2235000	$0.2357000	$0.2127000
2021-01-20	$0.2235000	$0.2244000	$0.2304000	$0.2080000
2021-01-21	$0.2244000	$0.1850000	$0.2023000	$0.1773000
2021-01-22	$0.1850000	$0.2122000	$0.2146000	$0.1881000
2021-01-23	$0.2122000	$0.2045000	$0.2126000	$0.1975000
2021-01-24	$0.2045000	$0.2299000	$0.2421000	$0.1982000
2021-01-25	$0.2299000	$0.2624000	$0.2898000	$0.2049000
2021-01-26	$0.2624000	$0.2543000	$0.2790000	$0.2468000
2021-01-27	$0.2543000	$0.2391000	$0.2644000	$0.2163000
2021-01-28	$0.2391000	$0.2411000	$0.2779000	$0.2301000
2021-01-29	$0.2411000	$0.2185000	$0.2504000	$0.2038000
2021-01-30	$0.2185000	$0.2111000	$0.2364000	$0.2059000
2021-01-31	$0.2111000	$0.2052000	$0.2320000	$0.1962000
2021-02-01	$0.2052000	$0.2119000	$0.2210000	$0.1992000
2021-02-02	$0.2119000	$0.2245000	$0.2348000	$0.2117000
2021-02-03	$0.2245000	$0.2099000	$0.2415000	$0.2072000
2021-02-04	$0.2099000	$0.2326000	$0.2341000	$0.2008000
2021-02-05	$0.2326000	$0.2103000	$0.2437000	$0.2023000
2021-02-06	$0.2103000	$0.2093000	$0.2199000	$0.1873000
2021-02-07	$0.2093000	$0.1994000	$0.2138000	$0.1866000
2021-02-08	$0.1994000	$0.2173000	$0.2647000	$0.2094000
2021-02-09	$0.2173000	$0.2470000	$0.2632000	$0.1884000
2021-02-10	$0.2470000	$0.2624000	$0.2687000	$0.2270000
2021-02-11	$0.2624000	$0.3432000	$0.3648000	$0.2760000
2021-02-12	$0.3432000	$0.3330000	$0.3871000	$0.3031000
2021-02-13	$0.3330000	$0.3447000	$0.3731000	$0.3051000
2021-02-14	$0.3447000	$0.3372000	$0.3839000	$0.3055000
2021-02-15	$0.3372000	$0.3643000	$0.4022000	$0.3087000
2021-02-16	$0.3643000	$0.4377000	$0.4781000	$0.3738000
2021-02-17	$0.4377000	$0.5215000	$0.5815000	$0.4423000
2021-02-18	$0.5215000	$0.5056000	$0.6041000	$0.4545000
2021-02-19	$0.5056000	$0.4766000	$0.5694000	$0.4698000
2021-02-20	$0.4766000	$0.4684000	$0.5696000	$0.4634000
2021-02-21	$0.4684000	$0.5144000	$0.5442000	$0.4816000
2021-02-22	$0.5144000	$0.5466000	$0.5618000	$0.4460000
2021-02-23	$0.5466000	$0.4279000	$0.5022000	$0.4049000
2021-02-24	$0.4279000	$0.4218000	$0.4536000	$0.3880000
2021-02-25	$0.4218000	$0.4073000	$0.4416000	$0.3720000
2021-02-26	$0.4073000	$0.3581000	$0.4123000	$0.3456000
2021-02-27	$0.3581000	$0.3829000	$0.4074000	$0.3414000
2021-02-28	$0.3829000	$0.3666000	$0.3933000	$0.3268000
2021-03-01	$0.3666000	$0.4110000	$0.4318000	$0.3926000
2021-03-02	$0.4110000	$0.3943000	$0.4520000	$0.3943000
2021-03-03	$0.3943000	$0.4500000	$0.4923000	$0.4036000
2021-03-04	$0.4500000	$0.4111000	$0.4449000	$0.4058000
2021-03-05	$0.4111000	$0.4000000	$0.4380000	$0.3804000
2021-03-06	$0.4000000	$0.4219000	$0.4498000	$0.3975000
2021-03-07	$0.4219000	$0.4047000	$0.4551000	$0.4047000
2021-03-08	$0.4047000	$0.4381000	$0.4596000	$0.4109000
2021-03-09	$0.4381000	$0.4455000	$0.5136000	$0.4164000
2021-03-10	$0.4455000	$0.4332000	$0.4628000	$0.4041000
2021-03-11	$0.4332000	$0.4856000	$0.4862000	$0.3977000
2021-03-12	$0.4856000	$0.4787000	$0.5319000	$0.4449000
2021-03-13	$0.4787000	$0.5023000	$0.5469000	$0.4815000
2021-03-14	$0.5023000	$0.5180000	$0.5304000	$0.4726000
2021-03-15	$0.5180000	$0.5099000	$0.5438000	$0.4603000
2021-03-16	$0.5099000	$0.4839000	$0.5408000	$0.4668000
2021-03-17	$0.4839000	$0.4831000	$0.5590000	$0.4713000
2021-03-18	$0.4831000	$0.4675000	$0.5171000	$0.4248000
2021-03-19	$0.4675000	$0.4802000	$0.4953000	$0.4552000
2021-03-20	$0.4802000	$0.4677000	$0.4817000	$0.4433000
2021-03-21	$0.4677000	$0.4538000	$0.4779000	$0.4424000
2021-03-22	$0.4538000	$0.4647000	$0.4782000	$0.4165000
2021-03-23	$0.4647000	$0.4952000	$0.5109000	$0.4457000
2021-03-24	$0.4952000	$0.4728000	$0.4969000	$0.4383000
2021-03-25	$0.4728000	$0.4559000	$0.4841000	$0.4471000
2021-03-26	$0.4559000	$0.5704000	$0.5946000	$0.4691000
2021-03-27	$0.5704000	$0.6145000	$0.7206000	$0.5614000
2021-03-28	$0.6145000	$0.7207000	$0.7475000	$0.6080000
2021-03-29	$0.7207000	$0.7883000	$0.8511000	$0.7146000
2021-03-30	$0.7883000	$0.7354000	$0.8423000	$0.7118000
2021-03-31	$0.7354000	$0.8137000	$0.8378000	$0.7267000
2021-04-01	$0.8137000	$0.8269000	$0.8393000	$0.7541000
2021-04-02	$0.8269000	$0.7480000	$0.8418000	$0.7025000
2021-04-03	$0.7480000	$0.7037000	$0.7654000	$0.6769000
2021-04-04	$0.7037000	$0.7371000	$0.7633000	$0.6998000
2021-04-05	$0.7371000	$0.7189000	$0.7851000	$0.6521000
2021-04-06	$0.7189000	$0.7048000	$0.7594000	$0.6863000
2021-04-07	$0.7048000	$0.7223000	$0.7492000	$0.6714000
2021-04-08	$0.7223000	$0.7232000	$0.7499000	$0.6970000
2021-04-09	$0.7232000	$0.7507000	$0.8083000	$0.7176000
2021-04-10	$0.7507000	$0.7264000	$0.8256000	$0.7234000
2021-04-11	$0.7264000	$0.7887000	$0.8127000	$0.7204000
2021-04-12	$0.7887000	$0.7152000	$0.8079000	$0.6888000
2021-04-13	$0.7152000	$0.7150000	$0.7837000	$0.6877000
2021-04-14	$0.7150000	$0.6599000	$0.7291000	$0.6095000
2021-04-15	$0.6599000	$0.7000000	$0.7107000	$0.6481000
2021-04-16	$0.7000000	$0.6400000	$0.7057000	$0.6314000
2021-04-17	$0.6400000	$0.6612000	$0.6804000	$0.5885000
2021-04-18	$0.6612000	$0.6018000	$0.6272000	$0.5568000
2021-04-19	$0.6018000	$0.5691000	$0.6208000	$0.5496000
2021-04-20	$0.5691000	$0.7836000	$0.9135000	$0.5226000
2021-04-21	$0.7836000	$0.7839000	$0.8662000	$0.7027000
2021-04-22	$0.7839000	$0.7116000	$0.8223000	$0.6977000
2021-04-23	$0.7116000	$0.6848000	$0.7549000	$0.6029000
2021-04-24	$0.6848000	$0.6515000	$0.7086000	$0.6350000
2021-04-25	$0.6515000	$0.6445000	$0.7073000	$0.5826000
2021-04-26	$0.6445000	$0.7525000	$0.8099000	$0.6952000
2021-04-27	$0.7525000	$0.7892000	$0.8019000	$0.7352000
2021-04-28	$0.7892000	$0.7875000	$0.8149000	$0.7529000
2021-04-29	$0.7875000	$0.7019000	$0.7919000	$0.6655000
2021-04-30	$0.7019000	$0.7000000	$0.7953000	$0.6867000
2021-05-01	$0.7000000	$0.7415000	$0.7722000	$0.6837000
2021-05-02	$0.7415000	$0.6885000	$0.7395000	$0.6234000
2021-05-03	$0.6885000	$0.6869000	$0.7172000	$0.6509000
2021-05-04	$0.6869000	$0.6325000	$0.6863000	$0.5857000
2021-05-05	$0.6325000	$0.6332000	$0.6895000	$0.6239000
2021-05-06	$0.6332000	$0.6378000	$0.6773000	$0.6045000
2021-05-07	$0.6378000	$0.6219000	$0.6747000	$0.6076000
2021-05-08	$0.6219000	$0.6442000	$0.6749000	$0.6112000
2021-05-09	$0.6442000	$0.6389000	$0.6815000	$0.6197000
2021-05-10	$0.6389000	$0.5973000	$0.6403000	$0.5872000
2021-05-11	$0.5973000	$0.6486000	$0.6912000	$0.5788000
2021-05-12	$0.6486000	$0.6020000	$0.6020000	$0.5396000
2021-05-13	$0.6020000	$0.5477000	$0.6267000	$0.5368000
2021-05-14	$0.5477000	$0.6051000	$0.6585000	$0.5493000
2021-05-15	$0.6051000	$0.5534000	$0.5739000	$0.5379000
2021-05-16	$0.5534000	$0.5323000	$0.5546000	$0.5095000
2021-05-17	$0.5323000	$0.4891000	$0.5331000	$0.4773000
2021-05-18	$0.4891000	$0.4962000	$0.5142000	$0.4572000
2021-05-19	$0.4962000	$0.3030000	$0.4354000	$0.2581000
2021-05-20	$0.3030000	$0.3845000	$0.4385000	$0.3045000
2021-05-21	$0.3845000	$0.3037000	$0.3608000	$0.3037000
2021-05-22	$0.3037000	$0.2924000	$0.3325000	$0.2718000
2021-05-23	$0.2924000	$0.2642000	$0.2895000	$0.2198000
2021-05-24	$0.2642000	$0.3270000	$0.3429000	$0.2917000
2021-05-25	$0.3270000	$0.3259000	$0.3374000	$0.3098000
2021-05-26	$0.3259000	$0.3537000	$0.4711000	$0.3336000
2021-05-27	$0.3537000	$0.3403000	$0.3765000	$0.3334000
2021-05-28	$0.3403000	$0.2976000	$0.3233000	$0.2908000
2021-05-29	$0.2976000	$0.2686000	$0.3029000	$0.2423000
2021-05-30	$0.2686000	$0.2903000	$0.3010000	$0.2618000
2021-05-31	$0.2903000	$0.3024000	$0.3155000	$0.2842000
2021-06-01	$0.3024000	$0.2905000	$0.3136000	$0.2781000
2021-06-02	$0.2905000	$0.2837000	$0.3036000	$0.2811000
2021-06-03	$0.2837000	$0.3236000	$0.3244000	$0.2891000
2021-06-04	$0.3236000	$0.3004000	$0.3056000	$0.2746000
2021-06-05	$0.3004000	$0.2228000	$0.2907000	$0.2136000
2021-06-06	$0.2228000	$0.2341000	$0.2746000	$0.2205000
2021-06-07	$0.2341000	$0.2193000	$0.2441000	$0.2149000
2021-06-08	$0.2193000	$0.2282000	$0.2385000	$0.2061000
2021-06-09	$0.2282000	$0.2307000	$0.2591000	$0.2221000
2021-06-10	$0.2307000	$0.2105000	$0.2333000	$0.1962000
2021-06-11	$0.2105000	$0.1912000	$0.2192000	$0.1886000
2021-06-12	$0.1912000	$0.2022000	$0.2037000	$0.1795000
2021-06-13	$0.2022000	$0.2115000	$0.2294000	$0.2002000
2021-06-14	$0.2115000	$0.2184000	$0.2371000	$0.2128000
2021-06-15	$0.2184000	$0.2217000	$0.2313000	$0.2153000
2021-06-16	$0.2217000	$0.2032000	$0.2178000	$0.2013000
2021-06-17	$0.2032000	$0.2095000	$0.2247000	$0.1988000
2021-06-18	$0.2095000	$0.1967000	$0.2060000	$0.1924000
2021-06-19	$0.1967000	$0.1975000	$0.2063000	$0.1907000
2021-06-20	$0.1975000	$0.2133000	$0.2236000	$0.1926000
2021-06-21	$0.2133000	$0.1586000	$0.1915000	$0.1497000
2021-06-22	$0.1586000	$0.1555000	$0.1731000	$0.1464000
2021-06-23	$0.1555000	$0.1674000	$0.1755000	$0.1569000
2021-06-24	$0.1674000	$0.1687000	$0.1760000	$0.1646000
2021-06-25	$0.1687000	$0.1551000	$0.1580000	$0.1501000
2021-06-26	$0.1551000	$0.1570000	$0.1654000	$0.1509000
2021-06-27	$0.1570000	$0.1666000	$0.1708000	$0.1618000
2021-06-28	$0.1666000	$0.1742000	$0.1866000	$0.1593000
2021-06-29	$0.1742000	$0.2000000	$0.2075000	$0.1774000
2021-06-30	$0.2000000	$0.2058000	$0.2156000	$0.1861000
2021-07-01	$0.2058000	$0.1761000	$0.1969000	$0.1758000
2021-07-02	$0.1761000	$0.1988000	$0.2099000	$0.1775000
2021-07-03	$0.1988000	$0.2015000	$0.2081000	$0.1901000
2021-07-04	$0.2015000	$0.2163000	$0.2251000	$0.1997000
2021-07-05	$0.2163000	$0.2002000	$0.2211000	$0.1982000
2021-07-06	$0.2002000	$0.2088000	$0.2164000	$0.2027000
2021-07-07	$0.2088000	$0.2151000	$0.2246000	$0.2060000
2021-07-08	$0.2151000	$0.2104000	$0.2160000	$0.1972000
2021-07-09	$0.2104000	$0.2069000	$0.2174000	$0.2028000
2021-07-10	$0.2069000	$0.2014000	$0.2071000	$0.1967000
2021-07-11	$0.2014000	$0.2106000	$0.2154000	$0.2048000
2021-07-12	$0.2106000	$0.2124000	$0.2290000	$0.2008000
2021-07-13	$0.2124000	$0.2030000	$0.2154000	$0.1922000
2021-07-14	$0.2030000	$0.2104000	$0.2153000	$0.1969000
2021-07-15	$0.2104000	$0.2087000	$0.2135000	$0.1989000
2021-07-16	$0.2087000	$0.2032000	$0.2107000	$0.1978000
2021-07-17	$0.2032000	$0.1978000	$0.2076000	$0.1924000
2021-07-18	$0.1978000	$0.1991000	$0.2077000	$0.1956000
2021-07-19	$0.1991000	$0.1805000	$0.1962000	$0.1700000
2021-07-20	$0.1805000	$0.1740000	$0.1758000	$0.1573000
2021-07-21	$0.1740000	$0.1822000	$0.1989000	$0.1774000
2021-07-22	$0.1822000	$0.1912000	$0.1967000	$0.1828000
2021-07-23	$0.1912000	$0.1971000	$0.2022000	$0.1951000
2021-07-24	$0.1971000	$0.2019000	$0.2078000	$0.1988000
2021-07-25	$0.2019000	$0.2005000	$0.2112000	$0.1995000
2021-07-26	$0.2005000	$0.2054000	$0.2117000	$0.1927000
2021-07-27	$0.2054000	$0.2137000	$0.2228000	$0.2089000
2021-07-28	$0.2137000	$0.2090000	$0.2202000	$0.2046000
2021-07-29	$0.2090000	$0.2102000	$0.2206000	$0.2082000
2021-07-30	$0.2102000	$0.2255000	$0.2395000	$0.2209000
2021-07-31	$0.2255000	$0.2518000	$0.2675000	$0.2194000
2021-08-01	$0.2518000	$0.2608000	$0.2647000	$0.2408000
2021-08-02	$0.2608000	$0.2941000	$0.3070000	$0.2526000
2021-08-03	$0.2941000	$0.2742000	$0.2925000	$0.2700000
2021-08-04	$0.2742000	$0.3108000	$0.3131000	$0.2845000
2021-08-05	$0.3108000	$0.3332000	$0.3549000	$0.3197000
2021-08-06	$0.3332000	$0.3090000	$0.3578000	$0.2957000
2021-08-07	$0.3090000	$0.3150000	$0.3400000	$0.2931000
2021-08-08	$0.3150000	$0.2919000	$0.3099000	$0.2796000
2021-08-09	$0.2919000	$0.3115000	$0.3278000	$0.2861000
2021-08-10	$0.3115000	$0.2982000	$0.3210000	$0.2941000
2021-08-11	$0.2982000	$0.3116000	$0.3362000	$0.2929000
2021-08-12	$0.3102000	$0.2954000	$0.3074000	$0.2865000
2021-08-13	$0.2954000	$0.2999000	$0.3277000	$0.2932000
2021-08-14	$0.2999000	$0.2963000	$0.3104000	$0.2925000
2021-08-15	$0.2963000	$0.3061000	$0.3103000	$0.2929000
2021-08-16	$0.3061000	$0.3160000	$0.3288000	$0.2921000
2021-08-17	$0.3160000	$0.2994000	$0.3244000	$0.2958000
2021-08-18	$0.2994000	$0.2978000	$0.3090000	$0.2906000
2021-08-19	$0.2978000	$0.3021000	$0.3138000	$0.2993000
2021-08-20	$0.3021000	$0.3019000	$0.3370000	$0.3005000
2021-08-21	$0.3019000	$0.2981000	$0.3088000	$0.2864000
2021-08-22	$0.2981000	$0.2933000	$0.3100000	$0.2918000
2021-08-23	$0.2933000	$0.2743000	$0.2947000	$0.2674000
2021-08-24	$0.2743000	$0.3128000	$0.3152000	$0.2618000
2021-08-25	$0.3128000	$0.3234000	$0.3351000	$0.2896000
2021-08-26	$0.3234000	$0.2895000	$0.3172000	$0.2839000
2021-08-27	$0.2895000	$0.3122000	$0.3353000	$0.2965000
2021-08-28	$0.3122000	$0.3493000	$0.3493000	$0.3043000
2021-08-29	$0.3493000	$0.3635000	$0.3889000	$0.3338000
2021-08-30	$0.3635000	$0.3661000	$0.3938000	$0.3379000
2021-08-31	$0.3661000	$0.3862000	$0.4027000	$0.3598000
2021-09-01	$0.3862000	$0.4298000	$0.4352000	$0.3985000
2021-09-02	$0.4298000	$0.4632000	$0.4741000	$0.4120000
2021-09-03	$0.4632000	$0.4467000	$0.4962000	$0.4467000
2021-09-04	$0.4467000	$0.4279000	$0.4539000	$0.4254000
2021-09-05	$0.4279000	$0.4329000	$0.5142000	$0.4293000
2021-09-06	$0.4329000	$0.4453000	$0.4632000	$0.4331000
2021-09-07	$0.4453000	$0.3913000	$0.4048000	$0.3631000
2021-09-08	$0.3913000	$0.3866000	$0.3972000	$0.3621000
2021-09-09	$0.3866000	$0.3577000	$0.3892000	$0.3484000
2021-09-10	$0.3577000	$0.3602000	$0.3889000	$0.3422000
2021-09-11	$0.3602000	$0.4029000	$0.4079000	$0.3582000
2021-09-12	$0.4029000	$0.4660000	$0.4729000	$0.3956000
2021-09-13	$0.4660000	$0.4604000	$0.4604000	$0.4433000
2021-09-14	$0.4604000	$0.4835000	$0.4934000	$0.4685000
2021-09-15	$0.4835000	$0.5397000	$0.5455000	$0.4752000
2021-09-16	$0.5397000	$0.5096000	$0.5469000	$0.5068000
2021-09-17	$0.5096000	$0.4768000	$0.5122000	$0.4716000
2021-09-18	$0.4768000	$0.4681000	$0.4894000	$0.4667000
2021-09-19	$0.4681000	$0.4475000	$0.4583000	$0.4333000
2021-09-20	$0.4475000	$0.3855000	$0.4091000	$0.3825000
2021-09-21	$0.3855000	$0.3741000	$0.3949000	$0.3582000
2021-09-22	$0.3741000	$0.4157000	$0.4214000	$0.3865000
2021-09-23	$0.4157000	$0.4022000	$0.4355000	$0.3982000
2021-09-24	$0.4022000	$0.3891000	$0.4088000	$0.3715000
2021-09-25	$0.3891000	$0.3772000	$0.3901000	$0.3619000
2021-09-26	$0.3772000	$0.3733000	$0.3905000	$0.3612000
2021-09-27	$0.3733000	$0.3514000	$0.3679000	$0.3430000
2021-09-28	$0.3514000	$0.3211000	$0.3428000	$0.3141000
2021-09-29	$0.3211000	$0.3057000	$0.3257000	$0.3024000
2021-09-30	$0.3057000	$0.3375000	$0.3436000	$0.3134000
2021-10-01	$0.3375000	$0.3583000	$0.3776000	$0.3502000
2021-10-02	$0.3583000	$0.3780000	$0.3809000	$0.3532000
2021-10-03	$0.3780000	$0.3767000	$0.3960000	$0.3700000
2021-10-04	$0.3767000	$0.3755000	$0.3853000	$0.3696000
2021-10-05	$0.3755000	$0.4280000	$0.4321000	$0.3925000
2021-10-06	$0.4280000	$0.4201000	$0.4655000	$0.4035000
2021-10-07	$0.4201000	$0.3954000	$0.4153000	$0.3809000
2021-10-08	$0.3954000	$0.3933000	$0.4003000	$0.3733000
2021-10-09	$0.3933000	$0.3853000	$0.4007000	$0.3837000
2021-10-10	$0.3853000	$0.3692000	$0.3856000	$0.3632000
2021-10-11	$0.3692000	$0.3795000	$0.3881000	$0.3634000
2021-10-12	$0.3795000	$0.3635000	$0.3826000	$0.3562000
2021-10-13	$0.3635000	$0.3597000	$0.3792000	$0.3373000
2021-10-14	$0.3597000	$0.3568000	$0.3780000	$0.3459000
2021-10-15	$0.3568000	$0.3269000	$0.3855000	$0.3195000
2021-10-16	$0.3269000	$0.3397000	$0.3488000	$0.3111000
2021-10-17	$0.3397000	$0.3199000	$0.3451000	$0.3181000
2021-10-18	$0.3199000	$0.3325000	$0.3375000	$0.3170000
2021-10-19	$0.3325000	$0.3433000	$0.3632000	$0.3375000
2021-10-20	$0.3433000	$0.3539000	$0.3717000	$0.3426000
2021-10-21	$0.3539000	$0.3233000	$0.3482000	$0.3120000
2021-10-22	$0.3233000	$0.3302000	$0.3332000	$0.3150000
2021-10-23	$0.3302000	$0.3409000	$0.3483000	$0.3237000
2021-10-24	$0.3409000	$0.3774000	$0.3822000	$0.3354000
2021-10-25	$0.3774000	$0.4050000	$0.4113000	$0.3836000
2021-10-26	$0.4050000	$0.3927000	$0.4138000	$0.3721000
2021-10-27	$0.3927000	$0.3642000	$0.3806000	$0.3566000
2021-10-28	$0.3642000	$0.3661000	$0.3776000	$0.3424000
2021-10-29	$0.3661000	$0.3874000	$0.3974000	$0.3656000
2021-10-30	$0.3874000	$0.4537000	$0.4555000	$0.3850000
2021-10-31	$0.4537000	$0.4810000	$0.4982000	$0.4307000
2021-11-01	$0.4810000	$0.4450000	$0.4895000	$0.4426000
2021-11-02	$0.4450000	$0.4884000	$0.5364000	$0.4580000
2021-11-03	$0.4884000	$0.4713000	$0.5085000	$0.4405000
2021-11-04	$0.4713000	$0.4775000	$0.5051000	$0.4596000
2021-11-05	$0.4775000	$0.4674000	$0.4772000	$0.4576000
2021-11-06	$0.4674000	$0.4639000	$0.4756000	$0.4578000
2021-11-07	$0.4639000	$0.4602000	$0.5134000	$0.4570000
2021-11-08	$0.4602000	$0.4316000	$0.4945000	$0.4249000
2021-11-09	$0.4316000	$0.4605000	$0.4806000	$0.4103000
2021-11-10	$0.4605000	$0.4110000	$0.4636000	$0.4058000
2021-11-11	$0.4110000	$0.4116000	$0.4349000	$0.4012000
2021-11-12	$0.4116000	$0.3888000	$0.4074000	$0.3817000
2021-11-13	$0.3888000	$0.4064000	$0.4116000	$0.3819000
2021-11-14	$0.4064000	$0.4317000	$0.4396000	$0.4048000
2021-11-15	$0.4317000	$0.4052000	$0.4351000	$0.3989000
2021-11-16	$0.4052000	$0.3582000	$0.3877000	$0.3546000
2021-11-17	$0.3582000	$0.3779000	$0.3809000	$0.3562000
2021-11-18	$0.3779000	$0.3655000	$0.3672000	$0.3518000
2021-11-19	$0.3655000	$0.3959000	$0.4029000	$0.3686000
2021-11-20	$0.3959000	$0.4202000	$0.4220000	$0.3999000
2021-11-21	$0.4202000	$0.4062000	$0.4279000	$0.3998000
2021-11-22	$0.4062000	$0.3722000	$0.3975000	$0.3643000
2021-11-23	$0.3722000	$0.3794000	$0.4018000	$0.3655000
2021-11-24	$0.3794000	$0.3608000	$0.3871000	$0.3573000
2021-11-25	$0.3608000	$0.3609000	$0.3756000	$0.3538000
2021-11-26	$0.3609000	$0.3335000	$0.3373000	$0.3265000
2021-11-27	$0.3335000	$0.3398000	$0.3398000	$0.3398000
2021-11-28	$0.3398000	$0.3555000	$0.3555000	$0.3555000
2021-11-29	$0.3555000	$0.3719000	$0.3719000	$0.3441000
2021-11-30	$0.3719000	$0.3686000	$0.3743000	$0.3646000
2021-12-01	$0.3686000	$0.3760000	$0.4000000	$0.3703000
2021-12-02	$0.3760000	$0.3753000	$0.3810000	$0.3691000
2021-12-03	$0.3753000	$0.3359000	$0.3563000	$0.3359000
2021-12-04	$0.3359000	$0.3083000	$0.3083000	$0.3083000
2021-12-05	$0.3083000	$0.3097000	$0.3097000	$0.3097000
2021-12-06	$0.3097000	$0.3003000	$0.3165000	$0.2912000
2021-12-07	$0.3003000	$0.2911000	$0.3038000	$0.2906000
2021-12-08	$0.2911000	$0.2887000	$0.2973000	$0.2751000
2021-12-09	$0.2889000	$0.2780000	$0.3052000	$0.2636000
2021-12-10	$0.2765000	$0.2624000	$0.2775000	$0.2572000
2021-12-11	$0.2624000	$0.2751000	$0.2855000	$0.2603000
2021-12-12	$0.2751000	$0.2826000	$0.2921000	$0.2731000
2021-12-13	$0.2826000	$0.2341000	$0.2729000	$0.2337000
2021-12-14	$0.2341000	$0.2474000	$0.2633000	$0.2357000
2021-12-15	$0.2473000	$0.2508000	$0.2547000	$0.2332000
2021-12-16	$0.2508000	$0.2382000	$0.2515000	$0.2329000
2021-12-17	$0.2382000	$0.2461000	$0.2728000	$0.2276000
2021-12-18	$0.2461000	$0.2460000	$0.2549000	$0.2446000
2021-12-19	$0.2460000	$0.2428000	$0.2498000	$0.2363000
2021-12-20	$0.2428000	$0.2355000	$0.2458000	$0.2280000
2021-12-21	$0.2355000	$0.2353000	$0.2509000	$0.2333000
2021-12-22	$0.2353000	$0.2523000	$0.2552000	$0.2299000
2021-12-23	$0.2523000	$0.2791000	$0.2852000	$0.2542000
2021-12-24	$0.2791000	$0.2756000	$0.2837000	$0.2689000
2021-12-25	$0.2756000	$0.2779000	$0.2875000	$0.2733000
2021-12-26	$0.2779000	$0.2712000	$0.2854000	$0.2631000
2021-12-27	$0.2712000	$0.2566000	$0.2739000	$0.2546000
2021-12-28	$0.2566000	$0.2367000	$0.2486000	$0.2306000
2021-12-29	$0.2367000	$0.2784000	$0.2886000	$0.2277000
2021-12-30	$0.2784000	$0.2578000	$0.2837000	$0.2569000
2021-12-31	$0.2578000	$0.2416000	$0.2592000	$0.2398000
2022-01-01	$0.2416000	$0.2802000	$0.2922000	$0.2449000
2022-01-02	$0.2802000	$0.3009000	$0.3108000	$0.2777000
2022-01-03	$0.3009000	$0.3131000	$0.3200000	$0.2940000
2022-01-04	$0.3131000	$0.3309000	$0.3487000	$0.3089000
2022-01-05	$0.3309000	$0.2897000	$0.3262000	$0.2858000
2022-01-06	$0.2897000	$0.2702000	$0.2918000	$0.2676000
2022-01-07	$0.2702000	$0.2617000	$0.2634000	$0.2530000
2022-01-08	$0.2617000	$0.2485000	$0.2710000	$0.2397000
2022-01-09	$0.2485000	$0.2608000	$0.2650000	$0.2378000
2022-01-10	$0.2608000	$0.2481000	$0.2740000	$0.2451000
2022-01-11	$0.2481000	$0.2355000	$0.2569000	$0.2342000
2022-01-12	$0.2355000	$0.2561000	$0.2587000	$0.2376000
2022-01-13	$0.2561000	$0.2303000	$0.2486000	$0.2303000
2022-01-14	$0.2303000	$0.2275000	$0.2379000	$0.2223000
2022-01-15	$0.2275000	$0.2361000	$0.2361000	$0.2249000
2022-01-16	$0.2361000	$0.2164000	$0.2371000	$0.2125000
2022-01-17	$0.2164000	$0.2238000	$0.2555000	$0.1976000
2022-01-18	$0.2238000	$0.2225000	$0.2542000	$0.2225000
2022-01-19	$0.2225000	$0.2093000	$0.2348000	$0.2093000
2022-01-20	$0.2092000	$0.2004000	$0.2061000	$0.1976000
2022-01-21	$0.2006000	$0.1554000	$0.1802000	$0.1349000
2022-01-22	$0.1554000	$0.1442000	$0.1522000	$0.1252000
2022-01-23	$0.1442000	$0.1473000	$0.1709000	$0.1393000
2022-01-24	$0.1473000	$0.1351000	$0.1494000	$0.1285000
2022-01-25	$0.1351000	$0.1501000	$0.1590000	$0.1335000
2022-01-26	$0.1501000	$0.1499000	$0.1639000	$0.1451000
2022-01-27	$0.1499000	$0.1432000	$0.1540000	$0.1350000
2022-01-28	$0.1432000	$0.1517000	$0.1555000	$0.1408000
2022-01-29	$0.1517000	$0.1546000	$0.1592000	$0.1413000
2022-01-30	$0.1546000	$0.1459000	$0.1550000	$0.1452000
2022-01-31	$0.1459000	$0.1413000	$0.1505000	$0.1340000
2022-02-01	$0.1413000	$0.1289000	$0.1471000	$0.1247000
2022-02-02	$0.1289000	$0.1296000	$0.1329000	$0.1196000
2022-02-03	$0.1296000	$0.1280000	$0.1318000	$0.1221000
2022-02-04	$0.1280000	$0.1476000	$0.1539000	$0.1393000
2022-02-05	$0.1476000	$0.1429000	$0.1537000	$0.1417000
2022-02-06	$0.1429000	$0.1472000	$0.1561000	$0.1438000
2022-02-07	$0.1472000	$0.1540000	$0.1711000	$0.1504000
2022-02-08	$0.1540000	$0.1556000	$0.1653000	$0.1441000
2022-02-09	$0.1556000	$0.1595000	$0.1657000	$0.1541000
2022-02-10	$0.1595000	$0.1519000	$0.1611000	$0.1467000
2022-02-11	$0.1519000	$0.1429000	$0.1531000	$0.1425000
2022-02-12	$0.1429000	$0.1407000	$0.1457000	$0.1377000
2022-02-13	$0.1407000	$0.1409000	$0.1418000	$0.1350000
2022-02-14	$0.1409000	$0.1387000	$0.1438000	$0.1328000
2022-02-15	$0.1387000	$0.1449000	$0.1493000	$0.1404000
2022-02-16	$0.1449000	$0.1541000	$0.1554000	$0.1418000
2022-02-17	$0.1541000	$0.1435000	$0.1541000	$0.1395000
2022-02-18	$0.1435000	$0.1348000	$0.1516000	$0.1340000
2022-02-19	$0.1348000	$0.1360000	$0.1400000	$0.1320000
2022-02-20	$0.1360000	$0.1290000	$0.1317000	$0.1206000
2022-02-21	$0.1290000	$0.1193000	$0.1244000	$0.1133000
2022-02-22	$0.1193000	$0.1156000	$0.1236000	$0.1117000
2022-02-23	$0.1156000	$0.1111000	$0.1167000	$0.1103000
2022-02-24	$0.1111000	$0.1055000	$0.1143000	$0.0928
2022-02-25	$0.1055000	$0.1067000	$0.1130000	$0.1032000
2022-02-26	$0.1067000	$0.1104000	$0.1139000	$0.1037000
2022-02-27	$0.1104000	$0.1214000	$0.1373000	$0.1056000
2022-02-28	$0.1214000	$0.1425000	$0.1512000	$0.1356000
2022-03-01	$0.1425000	$0.1399000	$0.1542000	$0.1382000
2022-03-02	$0.1399000	$0.1454000	$0.1485000	$0.1344000
2022-03-03	$0.1454000	$0.1355000	$0.1457000	$0.1304000
2022-03-04	$0.1355000	$0.1292000	$0.1300000	$0.1198000
2022-03-05	$0.1292000	$0.1379000	$0.1387000	$0.1293000
2022-03-06	$0.1379000	$0.1307000	$0.1383000	$0.1307000
2022-03-07	$0.1307000	$0.1255000	$0.1323000	$0.1225000
2022-03-08	$0.1255000	$0.1244000	$0.1294000	$0.1205000
2022-03-09	$0.1244000	$0.1322000	$0.1347000	$0.1263000
2022-03-10	$0.1322000	$0.1353000	$0.1369000	$0.1242000
2022-03-11	$0.1353000	$0.1271000	$0.1387000	$0.1244000
2022-03-12	$0.1271000	$0.1284000	$0.1304000	$0.1265000
2022-03-13	$0.1284000	$0.1225000	$0.1255000	$0.1206000
2022-03-14	$0.1225000	$0.1068000	$0.1314000	$0.0981
2022-03-15	$0.1068000	$0.1093000	$0.1132000	$0.1038000
2022-03-16	$0.1093000	$0.1111000	$0.1148000	$0.1045000
2022-03-17	$0.1111000	$0.1135000	$0.1147000	$0.1085000
2022-03-18	$0.1135000	$0.1237000	$0.1250000	$0.1141000
2022-03-19	$0.1237000	$0.1204000	$0.1284000	$0.1204000
2022-03-20	$0.1204000	$0.1196000	$0.1196000	$0.1163000
2022-03-21	$0.1196000	$0.1190000	$0.1272000	$0.1174000
2022-03-22	$0.1190000	$0.1280000	$0.1331000	$0.1208000
2022-03-23	$0.1280000	$0.1274000	$0.1317000	$0.1244000
2022-03-24	$0.1274000	$0.1311000	$0.1351000	$0.1281000
2022-03-25	$0.1311000	$0.1299000	$0.1330000	$0.1281000
2022-03-26	$0.1299000	$0.1341000	$0.1359000	$0.1283000
2022-03-27	$0.1341000	$0.1485000	$0.1513000	$0.1401000
2022-03-28	$0.1485000	$0.1513000	$0.1650000	$0.1470000
2022-03-29	$0.1513000	$0.1523000	$0.1637000	$0.1509000
2022-03-30	$0.1523000	$0.1501000	$0.1558000	$0.1482000
2022-03-31	$0.1501000	$0.1505000	$0.1506000	$0.1500000
2022-04-01	$0.1926000	$0.2134000	$0.2218000	$0.1852000
2022-04-02	$0.2134000	$0.1947000	$0.2177000	$0.1925000
2022-04-03	$0.1947000	$0.1949000	$0.1949000	$0.1947000
2022-04-04	$0.2084000	$0.2051000	$0.2167000	$0.2028000
2022-04-05	$0.2051000	$0.2116000	$0.2143000	$0.1966000
2022-04-06	$0.2116000	$0.1952000	$0.2055000	$0.1930000
2022-04-07	$0.1952000	$0.2004000	$0.2012000	$0.1882000
2022-04-08	$0.2004000	$0.1915000	$0.2067000	$0.1902000
2022-04-09	$0.1915000	$0.1869000	$0.1946000	$0.1852000
2022-04-10	$0.1869000	$0.1876000	$0.1901000	$0.1775000
2022-04-11	$0.1876000	$0.1914000	$0.1997000	$0.1728000
2022-04-12	$0.1914000	$0.1920000	$0.1960000	$0.1880000
2022-04-13	$0.1920000	$0.1741000	$0.2012000	$0.1691000
2022-04-14	$0.1741000	$0.1634000	$0.1690000	$0.1614000
2022-04-15	$0.1634000	$0.1497000	$0.1659000	$0.1497000
2022-04-16	$0.1497000	$0.1490000	$0.1511000	$0.1454000
2022-04-17	$0.1490000	$0.1504000	$0.1520000	$0.1453000
2022-04-18	$0.1504000	$0.1449000	$0.1620000	$0.1420000
2022-04-19	$0.1449000	$0.1424000	$0.1511000	$0.1365000
2022-04-20	$0.1424000	$0.1370000	$0.1436000	$0.1345000
2022-04-21	$0.1370000	$0.1356000	$0.1381000	$0.1296000
2022-04-22	$0.1356000	$0.1334000	$0.1346000	$0.1303000
2022-04-23	$0.1334000	$0.1298000	$0.1333000	$0.1278000
2022-04-24	$0.1298000	$0.1275000	$0.1302000	$0.1259000
2022-04-25	$0.1275000	$0.1237000	$0.1326000	$0.1225000
2022-04-26	$0.1237000	$0.1170000	$0.1216000	$0.1147000
2022-04-27	$0.1170000	$0.1130000	$0.1205000	$0.1127000
2022-04-28	$0.1130000	$0.1145000	$0.1169000	$0.1117000
2022-04-29	$0.1145000	$0.1061000	$0.1119000	$0.1057000
2022-04-30	$0.1061000	$0.1020000	$0.1039000	$0.1005000
2022-05-01	$0.1020000	$0.1035000	$0.1062000	$0.1016000
2022-05-02	$0.1035000	$0.1036000	$0.1059000	$0.1024000
2022-05-03	$0.1036000	$0.1015000	$0.1064000	$0.1011000
2022-05-04	$0.1015000	$0.1079000	$0.1087000	$0.1024000
2022-05-05	$0.1079000	$0.1027000	$0.1042000	$0.0994100
2022-05-06	$0.1027000	$0.1005000	$0.1023000	$0.0976
2022-05-07	$0.1005000	$0.1029000	$0.1043000	$0.0986
2022-05-08	$0.1029000	$0.1052000	$0.1055000	$0.0980
2022-05-09	$0.1052000	$0.0960	$0.0978	$0.0911
2022-05-10	$0.0960	$0.0906	$0.1005000	$0.0899
2022-05-11	$0.0906	$0.0775	$0.0862	$0.0766
2022-05-12	$0.0775	$0.0714	$0.0801	$0.0706
2022-05-13	$0.0714	$0.0714	$0.0757	$0.0679
2022-05-14	$0.0714	$0.0688	$0.0733	$0.0679
2022-05-15	$0.0688	$0.0745	$0.0767	$0.0717
2022-05-16	$0.0745	$0.0722	$0.0746	$0.0704
2022-05-17	$0.0722	$0.0730	$0.0748	$0.0721
2022-05-18	$0.0730	$0.0685	$0.0722	$0.0671
2022-05-19	$0.0685	$0.0706	$0.0730	$0.0700
2022-05-20	$0.0706	$0.0700	$0.0712	$0.0668
2022-05-21	$0.0700	$0.0700	$0.0724	$0.0697
2022-05-22	$0.0700	$0.0714	$0.0729	$0.0705
2022-05-23	$0.0714	$0.0718	$0.0730	$0.0678
2022-05-24	$0.0718	$0.0715	$0.0735	$0.0709
2022-05-25	$0.0714	$0.0693	$0.0720	$0.0688
2022-05-26	$0.0693	$0.0709	$0.0724	$0.0686
2022-05-27	$0.0709	$0.0686	$0.0701	$0.0672
2022-05-28	$0.0686	$0.0708	$0.0708	$0.0691
2022-05-29	$0.0708	$0.0722	$0.0728	$0.0707
2022-05-30	$0.0722	$0.0742	$0.0786	$0.0736
2022-05-31	$0.0742	$0.0734	$0.0769	$0.0725
2022-06-01	$0.0734	$0.0730	$0.0733	$0.0673
2022-06-02	$0.0730	$0.0734	$0.0764	$0.0725
2022-06-03	$0.0734	$0.0739	$0.0766	$0.0715
2022-06-04	$0.0739	$0.0814	$0.0847	$0.0734
2022-06-05	$0.0815	$0.0837	$0.0879	$0.0816
2022-06-06	$0.0837	$0.0831	$0.0878	$0.0828
2022-06-07	$0.0831	$0.0809	$0.0856	$0.0790
2022-06-08	$0.0809	$0.0803	$0.0833	$0.0779
2022-06-09	$0.0803	$0.0776	$0.0809	$0.0752
2022-06-10	$0.0776	$0.0735	$0.0770	$0.0727
2022-06-11	$0.0735	$0.0673	$0.0718	$0.0659
2022-06-12	$0.0673	$0.0612	$0.0643	$0.0593
2022-06-13	$0.0612	$0.0562	$0.0580	$0.0506
2022-06-14	$0.0562	$0.0604	$0.0628	$0.0549
2022-06-15	$0.0604	$0.0616	$0.0643	$0.0587
2022-06-16	$0.0616	$0.0597	$0.0609	$0.0546
2022-06-17	$0.0597	$0.0591	$0.0621	$0.0582
2022-06-18	$0.0591	$0.0605	$0.0624	$0.0546
2022-06-19	$0.0605	$0.0615	$0.0676	$0.0598
2022-06-20	$0.0615	$0.0594	$0.0631	$0.0588
2022-06-21	$0.0594	$0.0598	$0.0607	$0.0575
2022-06-22	$0.0598	$0.0585	$0.0589	$0.0563
2022-06-23	$0.0585	$0.0584	$0.0635	$0.0555
2022-06-24	$0.0584	$0.0586	$0.0609	$0.0562
2022-06-25	$0.0586	$0.0601	$0.0608	$0.0588
2022-06-26	$0.0601	$0.0585	$0.0602	$0.0581
2022-06-27	$0.0585	$0.0559	$0.0578	$0.0528
2022-06-28	$0.0559	$0.0545	$0.0587	$0.0533
2022-06-29	$0.0545	$0.0514	$0.0543	$0.0506
2022-06-30	$0.0514	$0.0554	$0.0583	$0.0506
2022-07-01	$0.0554	$0.0556	$0.0620	$0.0520
2022-07-02	$0.0556	$0.0560	$0.0565	$0.0542
2022-07-03	$0.0560	$0.0573	$0.0621	$0.0556
2022-07-04	$0.0573	$0.0623	$0.0627	$0.0586
2022-07-05	$0.0623	$0.0645	$0.0722	$0.0605
2022-07-06	$0.0645	$0.0645	$0.0779	$0.0637
2022-07-07	$0.0645	$0.0679	$0.0700	$0.0653
2022-07-08	$0.0679	$0.0693	$0.0695	$0.0659
2022-07-09	$0.0693	$0.0691	$0.0695	$0.0676
2022-07-10	$0.0691	$0.0621	$0.0697	$0.0617
2022-07-11	$0.0621	$0.0580	$0.0622	$0.0574
2022-07-12	$0.0580	$0.0599	$0.0614	$0.0558
2022-07-13	$0.0599	$0.0623	$0.0641	$0.0591
2022-07-14	$0.0623	$0.0613	$0.0646	$0.0605
2022-07-15	$0.0613	$0.0637	$0.0644	$0.0619
2022-07-16	$0.0637	$0.0647	$0.0668	$0.0630
2022-07-17	$0.0647	$0.0643	$0.0667	$0.0626
2022-07-18	$0.0643	$0.0660	$0.0707	$0.0633
2022-07-19	$0.0660	$0.0667	$0.0704	$0.0648
2022-07-20	$0.0667	$0.0641	$0.0704	$0.0634
2022-07-21	$0.0641	$0.0674	$0.0681	$0.0628
2022-07-22	$0.0674	$0.0681	$0.0699	$0.0647
2022-07-23	$0.0681	$0.0710	$0.0766	$0.0667
2022-07-24	$0.0710	$0.0725	$0.0730	$0.0700
2022-07-25	$0.0725	$0.0616	$0.0697	$0.0590
2022-07-26	$0.0616	$0.0593	$0.0638	$0.0589
2022-07-27	$0.0593	$0.0677	$0.0753	$0.0638
2022-07-28	$0.0677	$0.0711	$0.0720	$0.0668
2022-07-29	$0.0711	$0.0723	$0.0735	$0.0685
2022-07-30	$0.0723	$0.0698	$0.0721	$0.0683
2022-07-31	$0.0698	$0.0688	$0.0688	$0.0655
2022-08-01	$0.0688	$0.0670	$0.0708	$0.0666
2022-08-02	$0.0670	$0.0658	$0.0683	$0.0646
2022-08-03	$0.0658	$0.0683	$0.0687	$0.0651
2022-08-04	$0.0683	$0.0681	$0.0690	$0.0658
2022-08-05	$0.0681	$0.0704	$0.0716	$0.0693
2022-08-06	$0.0704	$0.0721	$0.0730	$0.0693
2022-08-07	$0.0721	$0.0721	$0.0735	$0.0700
2022-08-08	$0.0721	$0.0786	$0.0831	$0.0726
2022-08-09	$0.0786	$0.0757	$0.0785	$0.0746
2022-08-10	$0.0757	$0.0800	$0.0819	$0.0779
2022-08-11	$0.0800	$0.0757	$0.0908	$0.0754
2022-08-12	$0.0757	$0.0818	$0.0898	$0.0767
2022-08-13	$0.0818	$0.0839	$0.0841	$0.0807
2022-08-14	$0.0839	$0.0815	$0.0834	$0.0807
2022-08-15	$0.0815	$0.0800	$0.0812	$0.0774
2022-08-16	$0.0800	$0.0797	$0.0809	$0.0773
2022-08-17	$0.0797	$0.0773	$0.0794	$0.0754
2022-08-18	$0.0773	$0.0787	$0.0798	$0.0763
2022-08-19	$0.0787	$0.0694	$0.0729	$0.0679
2022-08-20	$0.0694	$0.0699	$0.0713	$0.0682
2022-08-21	$0.0698	$0.0693	$0.0714	$0.0686
2022-08-22	$0.0693	$0.0689	$0.0717	$0.0674
2022-08-23	$0.0689	$0.0727	$0.0736	$0.0671
2022-08-24	$0.0727	$0.0739	$0.0739	$0.0650
2022-08-25	$0.0739	$0.0684	$0.0751	$0.0684
2022-08-26	$0.0684	$0.0683	$0.0684	$0.0683
2022-09-21	$0.0548	$0.0552	$0.0560	$0.0523
2022-09-22	$0.0552	$0.0615	$0.0656	$0.0559
2022-09-23	$0.0615	$0.0615	$0.0615	$0.0615
2022-09-24	$0.0625	$0.0621	$0.0625	$0.0589
2022-09-25	$0.0621	$0.0705	$0.0705	$0.0604
2022-09-26	$0.0705	$0.0697	$0.0706	$0.0682
2022-09-28	$0.0698	$0.0683	$0.0711	$0.0639
2022-09-29	$0.0683	$0.0651	$0.0690	$0.0647
2022-09-30	$0.0651	$0.0635	$0.0659	$0.0614
2022-10-01	$0.0635	$0.0605	$0.0697	$0.0599
2022-10-02	$0.0605	$0.0604	$0.0605	$0.0604
2022-10-03	$0.0616	$0.0622	$0.0640	$0.0607
2022-10-04	$0.0622	$0.0614	$0.0673	$0.0606
2022-10-05	$0.0614	$0.0614	$0.0615	$0.0614
2022-10-06	$0.0597	$0.0583	$0.0609	$0.0577
2022-10-07	$0.0583	$0.0553	$0.0598	$0.0510
2022-10-08	$0.0553	$0.0526	$0.0559	$0.0507
2022-10-09	$0.0526	$0.0558	$0.0577	$0.0523
2022-10-10	$0.0558	$0.0530	$0.0553	$0.0519
2022-10-11	$0.0530	$0.0511	$0.0534	$0.0507
2022-10-12	$0.0511	$0.0544	$0.0565	$0.0510
2022-10-13	$0.0544	$0.0560	$0.0591	$0.0504
2022-10-14	$0.0560	$0.0423900	$0.0560	$0.0324200
2022-10-15	$0.0423900	$0.0425300	$0.0461500	$0.0413800
2022-10-16	$0.0425300	$0.0456600	$0.0495200	$0.0429700
2022-10-17	$0.0456600	$0.0496600	$0.0496600	$0.0445800
2022-10-18	$0.0496600	$0.0492900	$0.0498700	$0.0469700
2022-10-19	$0.0492900	$0.0462800	$0.0487700	$0.0453200
2022-10-20	$0.0462800	$0.0472300	$0.0491300	$0.0460900
2022-10-21	$0.0472300	$0.0492600	$0.0494500	$0.0454200
2022-10-22	$0.0492600	$0.0509	$0.0519	$0.0484000
2022-10-23	$0.0509	$0.0509	$0.0523	$0.0491300
2022-10-24	$0.0509	$0.0494900	$0.0514	$0.0483300
2022-10-25	$0.0494900	$0.0524	$0.0540	$0.0480100
2022-10-26	$0.0524	$0.0498600	$0.0586	$0.0486200
2022-10-27	$0.0498600	$0.0493200	$0.0499300	$0.0474900
2022-10-28	$0.0493200	$0.0492300	$0.0519	$0.0484100
2022-10-29	$0.0492300	$0.0497600	$0.0516	$0.0483000
2022-10-30	$0.0497600	$0.0429100	$0.0493100	$0.0406400
2022-10-31	$0.0429100	$0.0434400	$0.0448800	$0.0418000
2022-11-01	$0.0434400	$0.0436200	$0.0450600	$0.0426000
2022-11-02	$0.0436200	$0.0419100	$0.0435200	$0.0403000
2022-11-03	$0.0419100	$0.0419200	$0.0419300	$0.0419000
2022-11-04	$0.0426400	$0.0494900	$0.0516	$0.0446300
2022-11-05	$0.0494900	$0.0524	$0.0577	$0.0477200
2022-11-06	$0.0524	$0.0499800	$0.0535	$0.0491400
2022-11-07	$0.0499800	$0.0481900	$0.0503	$0.0475700
2022-11-08	$0.0481900	$0.0448800	$0.0463600	$0.0433900
2022-11-09	$0.0448800	$0.0379700	$0.0397100	$0.0348000
2022-11-10	$0.0379700	$0.0405600	$0.0447800	$0.0405600
2022-11-11	$0.0405600	$0.0392900	$0.0401400	$0.0347000
2022-11-12	$0.0392900	$0.0375700	$0.0394200	$0.0369000
2022-11-13	$0.0375700	$0.0368500	$0.0381600	$0.0362000
2022-11-14	$0.0368500	$0.0361700	$0.0383300	$0.0355100
2022-11-15	$0.0305000	$0.0333000	$0.0347700	$0.0307600
2022-11-16	$0.0333000	$0.0326500	$0.0330500	$0.0294200
2022-11-17	$0.0326500	$0.0327000	$0.0329700	$0.0300000
2022-11-18	$0.0327000	$0.0327800	$0.0330200	$0.0292900
2022-11-19	$0.0327700	$0.0290700	$0.0356500	$0.0284500
2022-11-20	$0.0290500	$0.0282600	$0.0304200	$0.0270700
2022-11-21	$0.0282600	$0.0282000	$0.0315300	$0.0261300
2022-11-22	$0.0282000	$0.0288500	$0.0314700	$0.0280700
2022-11-23	$0.0288500	$0.0277900	$0.0327300	$0.0269200
2022-11-24	$0.0277900	$0.0262700	$0.0317200	$0.0258300
2022-11-25	$0.0262700	$0.0257700	$0.0290600	$0.0251500
2022-11-26	$0.0257700	$0.0247500	$0.0280100	$0.0246500
2022-11-27	$0.0247500	$0.0287200	$0.0290400	$0.0239400
2022-11-28	$0.0287200	$0.0294700	$0.0357000	$0.0251400
2022-11-29	$0.0294700	$0.0302100	$0.0359700	$0.0301100
2022-11-30	$0.0302100	$0.0330700	$0.0364300	$0.0320600
2022-12-01	$0.0330700	$0.0349900	$0.0397600	$0.0322300
2022-12-02	$0.0349900	$0.0380100	$0.0407600	$0.0336900
2022-12-03	$0.0380100	$0.0411200	$0.0456700	$0.0360900
2022-12-04	$0.0411200	$0.0407600	$0.0463600	$0.0391300
2022-12-05	$0.0407600	$0.0374700	$0.0429800	$0.0363100
2022-12-06	$0.0374700	$0.0357800	$0.0404600	$0.0357800
2022-12-07	$0.0357800	$0.0374700	$0.0409100	$0.0345000
2022-12-08	$0.0374700	$0.0368000	$0.0419400	$0.0359500
2022-12-09	$0.0368000	$0.0391500	$0.0394300	$0.0353900
2022-12-10	$0.0391500	$0.0375000	$0.0392600	$0.0336600
2022-12-11	$0.0375000	$0.0362100	$0.0374100	$0.0326700
2022-12-12	$0.0362100	$0.0325600	$0.0369000	$0.0305800
2022-12-13	$0.0325600	$0.0323500	$0.0347800	$0.0312000
2022-12-14	$0.0323500	$0.0298500	$0.0347300	$0.0298400
2022-12-15	$0.0298500	$0.0306000	$0.0312200	$0.0274900
2022-12-16	$0.0306000	$0.0270400	$0.0282700	$0.0245400
2022-12-17	$0.0270400	$0.0284800	$0.0294300	$0.0261800
2022-12-18	$0.0284800	$0.0269200	$0.0293200	$0.0218800
2022-12-19	$0.0269200	$0.0264900	$0.0272300	$0.0207300
2022-12-20	$0.0264900	$0.0262600	$0.0286200	$0.0247700
2022-12-21	$0.0262600	$0.0256800	$0.0281700	$0.0255000
2022-12-22	$0.0256800	$0.0276700	$0.0276700	$0.0247900
2022-12-23	$0.0276700	$0.0265000	$0.0280200	$0.0244400
2022-12-24	$0.0265000	$0.0301300	$0.0307300	$0.0263300
2022-12-25	$0.0301300	$0.0268800	$0.0306500	$0.0257500
2022-12-26	$0.0268800	$0.0269500	$0.0297500	$0.0265200
2022-12-27	$0.0269500	$0.0273600	$0.0282500	$0.0253700
2022-12-28	$0.0273600	$0.0284700	$0.0290500	$0.0250800
2022-12-29	$0.0284700	$0.0266800	$0.0297900	$0.0258100
2022-12-30	$0.0266800	$0.0286300	$0.0293800	$0.0264200
2022-12-31	$0.0286300	$0.0287600	$0.0290100	$0.0261600
2023-01-01	$0.0287600	$0.0297000	$0.0299500	$0.0269300
2023-01-02	$0.0297100	$0.0300000	$0.0304100	$0.0279100
2023-01-03	$0.0300000	$0.0287700	$0.0328300	$0.0280300
2023-01-04	$0.0287700	$0.0317900	$0.0338400	$0.0295900
2023-01-05	$0.0317900	$0.0349700	$0.0371200	$0.0316300
2023-01-06	$0.0349700	$0.0387800	$0.0426300	$0.0353000
2023-01-07	$0.0387800	$0.0371800	$0.0401800	$0.0337600
2023-01-08	$0.0371800	$0.0388000	$0.0397200	$0.0351300
2023-01-09	$0.0388000	$0.0357200	$0.0407800	$0.0350200
2023-01-10	$0.0357200	$0.0418500	$0.0436700	$0.0355000
2023-01-11	$0.0418500	$0.0426700	$0.0483800	$0.0396300
2023-01-12	$0.0426700	$0.0470700	$0.0528	$0.0428800
2023-01-13	$0.0470700	$0.0551	$0.0565	$0.0479000
2023-01-14	$0.0551	$0.0479900	$0.0592	$0.0476800
2023-01-15	$0.0479900	$0.0501	$0.0538	$0.0466900
2023-01-16	$0.0501	$0.0481500	$0.0553	$0.0472200
2023-01-17	$0.0481500	$0.0465800	$0.0510	$0.0450900
2023-01-18	$0.0465800	$0.0433700	$0.0478200	$0.0429800
2023-01-19	$0.0433700	$0.0485400	$0.0489400	$0.0439900
2023-01-20	$0.0485400	$0.0496500	$0.0535	$0.0475100
2023-01-21	$0.0496500	$0.0505	$0.0540	$0.0483900
2023-01-22	$0.0505	$0.0487200	$0.0539	$0.0483800
2023-01-23	$0.0487200	$0.0478500	$0.0531	$0.0474000
2023-01-24	$0.0478500	$0.0452500	$0.0491700	$0.0440700
2023-01-25	$0.0452500	$0.0469800	$0.0513	$0.0455400
2023-01-26	$0.0469800	$0.0605	$0.0620	$0.0465500
2023-01-27	$0.0605	$0.0619	$0.0671	$0.0536
2023-01-28	$0.0619	$0.0605	$0.0653	$0.0563
2023-01-29	$0.0605	$0.0705	$0.0764	$0.0618
2023-01-30	$0.0705	$0.0621	$0.0714	$0.0585
2023-01-31	$0.0621	$0.0622	$0.0683	$0.0606
2023-02-01	$0.0622	$0.0634	$0.0697	$0.0597
2023-02-02	$0.0634	$0.0711	$0.0748	$0.0630
2023-02-03	$0.0711	$0.0629	$0.0734	$0.0627
2023-02-04	$0.0629	$0.0866	$0.0902	$0.0629
2023-02-05	$0.0866	$0.1085000	$0.1221000	$0.0761
2023-02-06	$0.1085000	$0.0848	$0.1336000	$0.0825
2023-02-07	$0.0848	$0.0915	$0.1023000	$0.0790
2023-02-08	$0.0915	$0.0765	$0.0929	$0.0748
2023-02-09	$0.0765	$0.0624	$0.0731	$0.0584
2023-02-10	$0.0624	$0.0624	$0.0624	$0.0624
2023-02-12	$0.0619	$0.0621	$0.0703	$0.0610
2023-02-13	$0.0621	$0.0562	$0.0660	$0.0557
2023-02-14	$0.0562	$0.0600	$0.0658	$0.0576
2023-02-15	$0.0600	$0.0652	$0.0698	$0.0611
2023-02-16	$0.0652	$0.0626	$0.0675	$0.0589
2023-02-17	$0.0626	$0.0651	$0.0681	$0.0591
2023-02-18	$0.0651	$0.0650	$0.0673	$0.0603
2023-02-19	$0.0650	$0.0700	$0.0703	$0.0620
2023-02-20	$0.0700	$0.0602	$0.0709	$0.0596
2023-02-21	$0.0602	$0.0580	$0.0650	$0.0572
2023-02-22	$0.0580	$0.0592	$0.0621	$0.0533
2023-02-23	$0.0591	$0.0612	$0.0617	$0.0543
2023-02-24	$0.0612	$0.0502	$0.0599	$0.0493100
2023-02-25	$0.0502	$0.0468100	$0.0526	$0.0448800
2023-02-26	$0.0468100	$0.0503	$0.0544	$0.0479800
2023-02-27	$0.0503	$0.0486000	$0.0544	$0.0482800
2023-02-28	$0.0486000	$0.0508	$0.0555	$0.0475600
2023-03-01	$0.0508	$0.0557	$0.0574	$0.0488700
2023-03-02	$0.0557	$0.0503	$0.0562	$0.0503
2023-03-03	$0.0503	$0.0502	$0.0558	$0.0479400
2023-03-04	$0.0502	$0.0498000	$0.0543	$0.0492200
2023-03-05	$0.0498000	$0.0502	$0.0532	$0.0461900
2023-03-06	$0.0502	$0.0504	$0.0515	$0.0467700
2023-03-07	$0.0504	$0.0446000	$0.0507	$0.0438200
2023-03-08	$0.0446000	$0.0467400	$0.0479600	$0.0434300
2023-03-09	$0.0467400	$0.0435900	$0.0456600	$0.0398500
2023-03-10	$0.0435900	$0.0408700	$0.0450800	$0.0383900
2023-03-11	$0.0408700	$0.0470300	$0.0471800	$0.0419900
2023-03-12	$0.0470300	$0.0496000	$0.0508	$0.0420900
2023-03-13	$0.0496000	$0.0478900	$0.0530	$0.0465600
2023-03-14	$0.0478900	$0.0522	$0.0538	$0.0468100
2023-03-15	$0.0522	$0.0523	$0.0530	$0.0461300
2023-03-16	$0.0523	$0.0504	$0.0530	$0.0454600
2023-03-17	$0.0504	$0.0542	$0.0544	$0.0491900
2023-03-18	$0.0542	$0.0540	$0.0549	$0.0492800
2023-03-19	$0.0540	$0.0550	$0.0567	$0.0508
2023-03-20	$0.0550	$0.0477600	$0.0546	$0.0474400
2023-03-21	$0.0477600	$0.0541	$0.0560	$0.0491400
2023-03-22	$0.0541	$0.0478500	$0.0521	$0.0459100
2023-03-23	$0.0478500	$0.0482700	$0.0542	$0.0477000
2023-03-24	$0.0482700	$0.0484500	$0.0533	$0.0465300
2023-03-25	$0.0484500	$0.0475000	$0.0523	$0.0471400
2023-03-26	$0.0475000	$0.0508	$0.0522	$0.0470600
2023-03-27	$0.0508	$0.0446000	$0.0493700	$0.0442300
2023-03-28	$0.0446000	$0.0458500	$0.0495300	$0.0450500
2023-03-29	$0.0458500	$0.0493200	$0.0499000	$0.0451400
2023-03-30	$0.0493200	$0.0445600	$0.0494400	$0.0445300
2023-03-31	$0.0445600	$0.0499500	$0.0499800	$0.0451000
2023-04-01	$0.0499500	$0.0464900	$0.0503	$0.0460100
2023-04-02	$0.0464900	$0.0465900	$0.0485300	$0.0431300
2023-04-03	$0.0465900	$0.0511	$0.0512	$0.0443900
2023-04-04	$0.0511	$0.0507	$0.0532	$0.0474100
2023-04-05	$0.0507	$0.0494000	$0.0524	$0.0459000
2023-04-06	$0.0494000	$0.0493500	$0.0494200	$0.0493400
2023-04-08	$0.0456900	$0.0491100	$0.0493900	$0.0447300
2023-04-09	$0.0491100	$0.0468600	$0.0513	$0.0454100
2023-04-10	$0.0468600	$0.0469200	$0.0517	$0.0463300
2023-04-11	$0.0469200	$0.0468000	$0.0499900	$0.0436800
2023-04-12	$0.0468000	$0.0466700	$0.0468100	$0.0466600
2023-04-13	$0.0496000	$0.0517	$0.0523	$0.0469800
2023-04-14	$0.0517	$0.0526	$0.0562	$0.0487800
2023-04-15	$0.0526	$0.0542	$0.0547	$0.0479400
2023-04-16	$0.0542	$0.0532	$0.0551	$0.0489800
2023-04-17	$0.0532	$0.0519	$0.0525	$0.0478300
2023-04-18	$0.0519	$0.0518	$0.0568	$0.0493200
2023-04-19	$0.0518	$0.0508	$0.0518	$0.0471300
2023-04-20	$0.0508	$0.0497800	$0.0531	$0.0470400
2023-04-21	$0.0497800	$0.0450300	$0.0484500	$0.0437000
2023-04-22	$0.0450300	$0.0497700	$0.0502	$0.0451900
2023-04-23	$0.0497700	$0.0467100	$0.0494700	$0.0439200
2023-04-24	$0.0467100	$0.0427500	$0.0475200	$0.0424900
2023-04-25	$0.0427500	$0.0426100	$0.0476500	$0.0410800
2023-04-26	$0.0426100	$0.0449900	$0.0477900	$0.0417800
2023-04-27	$0.0449900	$0.0459800	$0.0469300	$0.0427700
2023-04-28	$0.0459800	$0.0420900	$0.0468500	$0.0402000
2023-04-29	$0.0420900	$0.0447300	$0.0464300	$0.0418100
2023-04-30	$0.0447300	$0.0436500	$0.0450900	$0.0408600
2023-05-01	$0.0436500	$0.0411200	$0.0443400	$0.0398900
2023-05-02	$0.0411200	$0.0414600	$0.0453900	$0.0412500
2023-05-03	$0.0414600	$0.0452100	$0.0457600	$0.0416800
2023-05-04	$0.0452100	$0.0404600	$0.0451000	$0.0399200
2023-05-05	$0.0404600	$0.0434800	$0.0487300	$0.0427600
2023-05-06	$0.0434800	$0.0435000	$0.0453100	$0.0379300
2023-05-07	$0.0435000	$0.0428900	$0.0448600	$0.0371400
2023-05-08	$0.0428900	$0.0401000	$0.0425100	$0.0348200
2023-05-09	$0.0401000	$0.0397400	$0.0409600	$0.0358700
2023-05-10	$0.0397400	$0.0356000	$0.0408900	$0.0349900
2023-05-11	$0.0356000	$0.0355500	$0.0356000	$0.0355400
2023-05-12	$0.0370800	$0.0386400	$0.0388400	$0.0328400
2023-05-13	$0.0386400	$0.0388100	$0.0388100	$0.0386400
2023-05-14	$0.0414900	$0.0422300	$0.0424700	$0.0365100
2023-05-15	$0.0422300	$0.0421300	$0.0426800	$0.0369400
2023-05-16	$0.0421300	$0.0421300	$0.0421700	$0.0421200

Märkte

Pair	Austausch
NOIA/ETH	bilaxy
NOIA/USDT	bilaxy
NOIA/USDT	fatbtc
NOIA/USDT	gateio
NOIA/BTC	kucoin
NOIA/USDT	kucoin
NOIA/WETH	uniswapv2

Description

NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.

NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.

Technologie

Sorry, detailed technology about NOIA Network is not currently available

Eigenschaften

Sorry, detailed features about NOIA Network is not currently available

ICO Status

Ongoing

Token-Angebot

100000000000

Anfangsdatum

2018-07-16

Endtermin

2018-08-15

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.056

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Gibraltar

Rechtsberater

N/A

Weißes Papier

NOIA Whitepaper

Team:

James D. Robinson: CDN architecture.
Miao Zhicheng: NOIA architect.
Jonas Simanavicius: CTO.
Justinas Valutavicius: Co-founder

NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..

Token Reserve Split (45%)

20% Team;
10% Community;
25% Future use;

Verbunden Coins

PIXEL

Lunyr

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen