NTK Coin Values NTK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89225
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.83%
Bitcoin AktieNetKoin Crypto Coin Rank 1682
Webseite
Weißes Papier
4,453,537,916 NTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NetKoin
NetKoin valuesUSD Preis $ 0.0000
$ 0.0000
NetKoin BTC Preis 0.00000000
0.00000000
NetKoin 24h Vol $ 44
$ 44
NetKoin Marktkapitalisierung $ 42,180
$ 42,180
24h Vol
0 BTC 1 H
-0.15 %
24 H
-4.45 %
7 d
16.06 %
Heute NetKoin Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 4,453,537,916 NTK sind derzeit auf dem Markt im Umlauf. NetKoin Die Preise erfahren derzeit eine Änderung von -4.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NetKoin wurde gehandelt Krypto-Austausch. Erhalten NetKoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NTK Diagramme
NetKoin Preis Diagramme
NTK Hoch / Niedrig Preis Chart
NetKoin Preis Hoch / Niedrig Preis Chart
Historische Daten
NetKoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-16 | $1.39 | $0.6463000 | $1.41 | $0.6463000 |
| 2018-02-17 | $0.6462000 | $0.5803000 | $1.02 | $0.0586 |
| 2018-02-18 | $0.5803000 | $0.4794000 | $0.6548000 | $0.4570000 |
| 2018-02-19 | $0.4794000 | $0.5562000 | $0.6550000 | $0.4605000 |
| 2018-02-20 | $0.5562000 | $0.6076000 | $0.7075000 | $0.5240000 |
| 2018-02-21 | $0.6076000 | $0.5380000 | $0.6197000 | $0.4130000 |
| 2018-02-22 | $0.5381000 | $0.5311000 | $0.5658000 | $0.4507000 |
| 2018-02-23 | $0.5310000 | $0.4786000 | $0.5915000 | $0.4274000 |
| 2018-02-24 | $0.4530000 | $0.4251000 | $0.5001000 | $0.4251000 |
| 2018-02-25 | $0.4167000 | $0.4107000 | $0.4322000 | $0.4033000 |
| 2018-02-26 | $0.4033000 | $0.5043000 | $0.5043000 | $0.4121000 |
| 2018-02-27 | $0.5043000 | $0.4358000 | $0.5066000 | $0.4184000 |
| 2018-02-28 | $0.4358000 | $0.3442000 | $0.4343000 | $0.3406000 |
| 2018-03-01 | $0.3442000 | $0.3076000 | $0.4056000 | $0.3045000 |
| 2018-03-02 | $0.3076000 | $0.3422000 | $0.3508000 | $0.3025000 |
| 2018-03-03 | $0.3422000 | $0.3294000 | $0.3508000 | $0.3251000 |
| 2018-03-04 | $0.3294000 | $0.3520000 | $0.3701000 | $0.3330000 |
| 2018-03-05 | $0.3520000 | $0.3398000 | $0.3822000 | $0.3313000 |
| 2018-03-06 | $0.3398000 | $0.3263000 | $0.3671000 | $0.3236000 |
| 2018-03-07 | $0.3263000 | $0.3373000 | $0.3564000 | $0.3005000 |
| 2018-03-08 | $0.3380000 | $0.3040000 | $0.3213000 | $0.2969000 |
| 2018-03-09 | $0.3040000 | $0.3063000 | $0.4282000 | $0.2774000 |
| 2018-03-10 | $0.3062000 | $0.2866000 | $0.2948000 | $0.2534000 |
| 2018-03-11 | $0.2860000 | $0.3107000 | $0.3237000 | $0.2959000 |
| 2018-03-12 | $0.2994000 | $0.2739000 | $0.3101000 | $0.2589000 |
| 2018-03-13 | $0.2843000 | $0.2826000 | $0.3091000 | $0.2640000 |
| 2018-03-14 | $0.2806000 | $0.2380000 | $0.2525000 | $0.1839000 |
| 2018-03-15 | $0.2380000 | $0.2498000 | $0.2498000 | $0.1893000 |
| 2018-03-16 | $0.2393000 | $0.2402000 | $0.2456000 | $0.2282000 |
| 2018-03-17 | $0.2402000 | $0.2419000 | $0.2419000 | $0.2199000 |
| 2018-03-18 | $0.2419000 | $0.2490000 | $0.2687000 | $0.2364000 |
| 2018-03-19 | $0.2490000 | $0.2833000 | $0.2833000 | $0.2574000 |
| 2018-03-20 | $0.2833000 | $0.3563000 | $0.3564000 | $0.2730000 |
| 2018-03-21 | $0.3589000 | $0.3550000 | $0.4109000 | $0.3191000 |
| 2018-03-22 | $0.3550000 | $0.3477000 | $0.3631000 | $0.3293000 |
| 2018-03-23 | $0.3402000 | $0.3655000 | $0.3807000 | $0.3110000 |
| 2018-03-24 | $0.3655000 | $0.3381000 | $0.3873000 | $0.2653000 |
| 2018-03-25 | $0.3381000 | $0.3436000 | $0.3633000 | $0.3247000 |
| 2018-03-26 | $0.3436000 | $0.3161000 | $0.3423000 | $0.2917000 |
| 2018-03-27 | $0.3160000 | $0.2841000 | $0.3072000 | $0.2807000 |
| 2018-03-28 | $0.2845000 | $0.2881000 | $0.2988000 | $0.2792000 |
| 2018-03-29 | $0.2950000 | $0.2206000 | $0.2725000 | $0.2203000 |
| 2018-03-30 | $0.2227000 | $0.2682000 | $0.2682000 | $0.2284000 |
| 2018-03-31 | $0.2687000 | $0.2640000 | $0.2695000 | $0.2463000 |
| 2018-04-01 | $0.2640000 | $0.2988000 | $0.3304000 | $0.2538000 |
| 2018-04-02 | $0.2988000 | $0.3654000 | $0.3847000 | $0.3034000 |
| 2018-04-03 | $0.3654000 | $0.4053000 | $0.4367000 | $0.3951000 |
| 2018-04-04 | $0.4159000 | $0.4014000 | $0.4733000 | $0.3786000 |
| 2018-04-05 | $0.4014000 | $0.3867000 | $0.4458000 | $0.3470000 |
| 2018-04-06 | $0.3868000 | $0.3532000 | $0.3755000 | $0.3389000 |
| 2018-04-07 | $0.3532000 | $0.3773000 | $0.4088000 | $0.3486000 |
| 2018-04-08 | $0.3773000 | $0.4015000 | $0.4244000 | $0.3887000 |
| 2018-04-09 | $0.4015000 | $0.4178000 | $0.4349000 | $0.3950000 |
| 2018-04-10 | $0.4178000 | $0.4094000 | $0.4406000 | $0.3866000 |
| 2018-04-11 | $0.4094000 | $0.4326000 | $0.4640000 | $0.4240000 |
| 2018-04-12 | $0.4326000 | $0.4811000 | $0.5237000 | $0.4799000 |
| 2018-04-13 | $0.4899000 | $0.5143000 | $0.5247000 | $0.4811000 |
| 2018-04-14 | $0.5143000 | $0.5309000 | $0.5330000 | $0.4893000 |
| 2018-04-15 | $0.5197000 | $0.5467000 | $0.5643000 | $0.5361000 |
| 2018-04-16 | $0.5502000 | $0.5122000 | $0.5270000 | $0.4912000 |
| 2018-04-17 | $0.5173000 | $0.4996000 | $0.5093000 | $0.4802000 |
| 2018-04-18 | $0.4912000 | $0.4969000 | $0.5552000 | $0.4732000 |
| 2018-04-19 | $0.4969000 | $0.4885000 | $0.5389000 | $0.4884000 |
| 2018-04-20 | $0.4972000 | $0.5490000 | $0.6569000 | $0.4976000 |
| 2018-04-21 | $0.5555000 | $0.6049000 | $0.6155000 | $0.5144000 |
| 2018-04-22 | $0.6051000 | $0.5281000 | $0.6213000 | $0.5198000 |
| 2018-04-23 | $0.5281000 | $0.5668000 | $0.6377000 | $0.5024000 |
| 2018-04-24 | $0.5668000 | $0.6359000 | $0.6963000 | $0.5895000 |
| 2018-04-25 | $0.6359000 | $0.5590000 | $0.5930000 | $0.5419000 |
| 2018-04-26 | $0.5262000 | $0.6206000 | $0.6276000 | $0.5544000 |
| 2018-04-27 | $0.6205000 | $0.6626000 | $0.6626000 | $0.5733000 |
| 2018-04-28 | $0.6624000 | $0.6899000 | $0.7363000 | $0.6692000 |
| 2018-04-29 | $0.6899000 | $0.6519000 | $0.6996000 | $0.5514000 |
| 2018-04-30 | $0.6519000 | $0.5790000 | $0.6337000 | $0.5563000 |
| 2018-05-01 | $0.5790000 | $0.6037000 | $0.6373000 | $0.5501000 |
| 2018-05-02 | $0.6037000 | $0.5635000 | $0.6181000 | $0.5418000 |
| 2018-05-03 | $0.5635000 | $0.5666000 | $0.6454000 | $0.5533000 |
| 2018-05-04 | $0.5667000 | $0.5344000 | $0.5740000 | $0.4770000 |
| 2018-05-05 | $0.5044000 | $0.4147000 | $0.5297000 | $0.4147000 |
| 2018-05-06 | $0.4370000 | $0.4203000 | $0.4372000 | $0.3947000 |
| 2018-05-07 | $0.4116000 | $0.3986000 | $0.4833000 | $0.3912000 |
| 2018-05-08 | $0.3986000 | $0.4111000 | $0.4606000 | $0.3821000 |
| 2018-05-09 | $0.4593000 | $0.5035000 | $0.5406000 | $0.4215000 |
| 2018-05-10 | $0.4829000 | $0.4092000 | $0.5537000 | $0.3568000 |
| 2018-05-11 | $0.4092000 | $0.3586000 | $0.3899000 | $0.3465000 |
| 2018-05-12 | $0.3586000 | $0.3875000 | $0.4452000 | $0.3617000 |
| 2018-05-13 | $0.3944000 | $0.3989000 | $0.4093000 | $0.3571000 |
| 2018-05-14 | $0.3841000 | $0.3861000 | $0.4306000 | $0.3793000 |
| 2018-05-15 | $0.3776000 | $0.3293000 | $0.3856000 | $0.3029000 |
| 2018-05-16 | $0.3293000 | $0.3337000 | $0.3742000 | $0.3298000 |
| 2018-05-17 | $0.3563000 | $0.3390000 | $0.3598000 | $0.3200000 |
| 2018-05-18 | $0.3243000 | $0.3186000 | $0.3365000 | $0.3016000 |
| 2018-05-19 | $0.3131000 | $0.3212000 | $0.3382000 | $0.3052000 |
| 2018-05-20 | $0.3105000 | $0.3354000 | $0.3354000 | $0.0969 |
| 2018-05-21 | $0.3354000 | $0.2328000 | $0.3275000 | $0.2250000 |
| 2018-05-22 | $0.2328000 | $0.2357000 | $0.2874000 | $0.2142000 |
| 2018-05-23 | $0.2384000 | $0.2386000 | $0.2442000 | $0.2126000 |
| 2018-05-24 | $0.2252000 | $0.2559000 | $0.2630000 | $0.2235000 |
| 2018-05-25 | $0.2415000 | $0.2378000 | $0.2620000 | $0.2332000 |
| 2018-05-26 | $0.2378000 | $0.2625000 | $0.2625000 | $0.2368000 |
| 2018-05-27 | $0.2625000 | $0.2397000 | $0.3076000 | $0.2336000 |
| 2018-05-28 | $0.2577000 | $0.2351000 | $0.2492000 | $0.1926000 |
| 2018-05-29 | $0.2226000 | $0.2998000 | $0.4602000 | $0.2443000 |
| 2018-05-30 | $0.2998000 | $0.2232000 | $0.3314000 | $0.2232000 |
| 2018-05-31 | $0.2232000 | $0.2458000 | $0.2829000 | $0.2313000 |
| 2018-06-01 | $0.2626000 | $0.2636000 | $0.2716000 | $0.2636000 |
| 2018-06-02 | $0.2636000 | $0.2497000 | $0.2708000 | $0.2446000 |
| 2018-06-03 | $0.2497000 | $0.2424000 | $0.2522000 | $0.2162000 |
| 2018-06-04 | $0.2551000 | $0.2428000 | $0.2437000 | $0.2287000 |
| 2018-06-05 | $0.2373000 | $0.2449000 | $0.2451000 | $0.2412000 |
| 2018-06-06 | $0.2449000 | $0.2466000 | $0.2734000 | $0.2417000 |
| 2018-06-07 | $0.2466000 | $0.2464000 | $0.2690000 | $0.2462000 |
| 2018-06-08 | $0.2464000 | $0.2474000 | $0.2475000 | $0.2441000 |
| 2018-06-09 | $0.2471000 | $0.2353000 | $0.2434000 | $0.2328000 |
| 2018-06-10 | $0.2435000 | $0.2046000 | $0.2195000 | $0.1897000 |
| 2018-06-11 | $0.1575000 | $0.1946000 | $0.1999000 | $0.1594000 |
| 2018-06-12 | $0.1946000 | $0.1571000 | $0.1830000 | $0.1296000 |
| 2018-06-13 | $0.1571000 | $0.1659000 | $0.1825000 | $0.1438000 |
| 2018-06-14 | $0.1659000 | $0.1667000 | $0.1825000 | $0.1628000 |
| 2018-06-15 | $0.1667000 | $0.1590000 | $0.1629000 | $0.1521000 |
| 2018-06-16 | $0.1592000 | $0.1432000 | $0.1628000 | $0.1318000 |
| 2018-06-17 | $0.1432000 | $0.1435000 | $0.1614000 | $0.1429000 |
| 2018-06-18 | $0.1435000 | $0.1505000 | $0.1573000 | $0.1493000 |
| 2018-06-19 | $0.1505000 | $0.1495000 | $0.1626000 | $0.1481000 |
| 2018-06-20 | $0.1495000 | $0.1365000 | $0.2169000 | $0.1346000 |
| 2018-06-21 | $0.1365000 | $0.1759000 | $0.1912000 | $0.1216000 |
| 2018-06-22 | $0.1759000 | $0.1567000 | $0.1616000 | $0.1387000 |
| 2018-06-23 | $0.1567000 | $0.1535000 | $0.1657000 | $0.1470000 |
| 2018-06-24 | $0.1535000 | $0.1521000 | $0.1588000 | $0.1428000 |
| 2018-06-25 | $0.1521000 | $0.1575000 | $0.1652000 | $0.1422000 |
| 2018-06-26 | $0.1575000 | $0.1393000 | $0.1501000 | $0.1332000 |
| 2018-06-27 | $0.1394000 | $0.1395000 | $0.1476000 | $0.1364000 |
| 2018-06-28 | $0.1395000 | $0.1294000 | $0.1395000 | $0.1241000 |
| 2018-06-29 | $0.1294000 | $0.1340000 | $0.1411000 | $0.1007000 |
| 2018-06-30 | $0.1340000 | $0.1443000 | $0.1460000 | $0.1107000 |
| 2018-07-01 | $0.1439000 | $0.1293000 | $0.1447000 | $0.1176000 |
| 2018-07-02 | $0.1293000 | $0.1267000 | $0.1430000 | $0.1144000 |
| 2018-07-03 | $0.1267000 | $0.1332000 | $0.1347000 | $0.1021000 |
| 2018-07-04 | $0.1331000 | $0.1292000 | $0.1355000 | $0.1215000 |
| 2018-07-05 | $0.1292000 | $0.1174000 | $0.1297000 | $0.1038000 |
| 2018-07-06 | $0.1174000 | $0.1313000 | $0.1410000 | $0.1044000 |
| 2018-07-07 | $0.1313000 | $0.1378000 | $0.1427000 | $0.1299000 |
| 2018-07-08 | $0.1378000 | $0.1403000 | $0.1443000 | $0.1352000 |
| 2018-07-09 | $0.1406000 | $0.1389000 | $0.1414000 | $0.1124000 |
| 2018-07-10 | $0.1389000 | $0.1216000 | $0.1277000 | $0.1156000 |
| 2018-07-11 | $0.1216000 | $0.1246000 | $0.1253000 | $0.1114000 |
| 2018-07-12 | $0.1246000 | $0.1148000 | $0.1226000 | $0.1077000 |
| 2018-07-13 | $0.1148000 | $0.1162000 | $0.1187000 | $0.1111000 |
| 2018-07-14 | $0.1162000 | $0.1142000 | $0.1169000 | $0.0967 |
| 2018-07-15 | $0.1142000 | $0.1139000 | $0.1214000 | $0.1121000 |
| 2018-07-16 | $0.1141000 | $0.1249000 | $0.1293000 | $0.1211000 |
| 2018-07-17 | $0.1249000 | $0.1326000 | $0.1352000 | $0.1248000 |
| 2018-07-18 | $0.1326000 | $0.1307000 | $0.1313000 | $0.1258000 |
| 2018-07-19 | $0.1307000 | $0.1280000 | $0.1303000 | $0.1260000 |
| 2018-07-20 | $0.1280000 | $0.1309000 | $0.1346000 | $0.1203000 |
| 2018-07-21 | $0.1309000 | $0.1296000 | $0.1356000 | $0.1245000 |
| 2018-07-22 | $0.1296000 | $0.1233000 | $0.1290000 | $0.1189000 |
| 2018-07-23 | $0.1233000 | $0.1262000 | $0.1290000 | $0.1181000 |
| 2018-07-24 | $0.1285000 | $0.1264000 | $0.1285000 | $0.1172000 |
| 2018-07-25 | $0.1317000 | $0.1315000 | $0.1326000 | $0.1271000 |
| 2018-07-26 | $0.1315000 | $0.1292000 | $0.1314000 | $0.1260000 |
| 2018-07-27 | $0.1295000 | $0.1317000 | $0.1333000 | $0.1295000 |
| 2018-07-28 | $0.1313000 | $0.1277000 | $0.1318000 | $0.1251000 |
| 2018-07-29 | $0.1277000 | $0.1234000 | $0.1298000 | $0.1231000 |
| 2018-07-30 | $0.1256000 | $0.1135000 | $0.1256000 | $0.1052000 |
| 2018-07-31 | $0.1129000 | $0.0874 | $0.1084000 | $0.0853 |
| 2018-08-01 | $0.0873 | $0.1140000 | $0.1158000 | $0.0841 |
| 2018-08-02 | $0.1140000 | $0.1094000 | $0.1118000 | $0.1028000 |
| 2018-08-03 | $0.1093000 | $0.1086000 | $0.1118000 | $0.1060000 |
| 2018-08-04 | $0.1086000 | $0.1041000 | $0.1064000 | $0.0942 |
| 2018-08-05 | $0.1041000 | $0.1055000 | $0.1057000 | $0.0976 |
| 2018-08-06 | $0.1055000 | $0.0999400 | $0.1048000 | $0.0978 |
| 2018-08-07 | $0.0999400 | $0.0969 | $0.0971 | $0.0849 |
| 2018-08-08 | $0.0969 | $0.0934 | $0.0969 | $0.0778 |
| 2018-08-09 | $0.0879 | $0.0825 | $0.0939 | $0.0783 |
| 2018-08-10 | $0.0869 | $0.0747 | $0.0805 | $0.0711 |
| 2018-08-11 | $0.0764 | $0.0706 | $0.0749 | $0.0653 |
| 2018-08-12 | $0.0708 | $0.0674 | $0.0708 | $0.0674 |
| 2018-08-13 | $0.0674 | $0.0631 | $0.0698 | $0.0631 |
| 2018-08-14 | $0.0603 | $0.0572 | $0.0607 | $0.0525 |
| 2018-08-15 | $0.0570 | $0.0564 | $0.0589 | $0.0546 |
| 2018-08-16 | $0.0564 | $0.0574 | $0.0595 | $0.0554 |
| 2018-08-17 | $0.0574 | $0.0631 | $0.0655 | $0.0610 |
| 2018-08-18 | $0.0631 | $0.0592 | $0.0604 | $0.0566 |
| 2018-08-19 | $0.0589 | $0.0615 | $0.0621 | $0.0583 |
| 2018-08-20 | $0.0619 | $0.0543 | $0.0624 | $0.0543 |
| 2018-08-21 | $0.0543 | $0.0566 | $0.0585 | $0.0551 |
| 2018-08-22 | $0.0565 | $0.0579 | $0.0585 | $0.0531 |
| 2018-08-23 | $0.0566 | $0.0555 | $0.0617 | $0.0551 |
| 2018-08-24 | $0.0563 | $0.0573 | $0.0620 | $0.0564 |
| 2018-08-25 | $0.0583 | $0.0563 | $0.0586 | $0.0543 |
| 2018-08-26 | $0.0559 | $0.0514 | $0.0556 | $0.0494000 |
| 2018-08-27 | $0.0497700 | $0.0491300 | $0.0529 | $0.0470200 |
| 2018-08-28 | $0.0542 | $0.0573 | $0.0593 | $0.0550 |
| 2018-08-29 | $0.0573 | $0.0516 | $0.0565 | $0.0504 |
| 2018-08-30 | $0.0517 | $0.0467400 | $0.0518 | $0.0462900 |
| 2018-08-31 | $0.0467100 | $0.0439400 | $0.0479100 | $0.0425300 |
| 2018-09-01 | $0.0439100 | $0.0463400 | $0.0476700 | $0.0457800 |
| 2018-09-02 | $0.0461000 | $0.0427800 | $0.0461000 | $0.0416000 |
| 2018-09-03 | $0.0438700 | $0.0412900 | $0.0435500 | $0.0382300 |
| 2018-09-04 | $0.0412900 | $0.0413000 | $0.0421300 | $0.0383900 |
| 2018-09-05 | $0.0412700 | $0.0369800 | $0.0370000 | $0.0325700 |
| 2018-09-06 | $0.0369800 | $0.0369100 | $0.0375300 | $0.0337900 |
| 2018-09-07 | $0.0369100 | $0.0352200 | $0.0355400 | $0.0321000 |
| 2018-09-08 | $0.0352200 | $0.0337700 | $0.0344500 | $0.0308700 |
| 2018-09-09 | $0.0371300 | $0.0332200 | $0.0409600 | $0.0280600 |
| 2018-09-10 | $0.0343000 | $0.0335900 | $0.0358200 | $0.0319000 |
| 2018-09-11 | $0.0335900 | $0.0312700 | $0.0329400 | $0.0294900 |
| 2018-09-12 | $0.0312500 | $0.0291900 | $0.0321400 | $0.0291900 |
| 2018-09-13 | $0.0291700 | $0.0306600 | $0.0339500 | $0.0305300 |
| 2018-09-14 | $0.0306600 | $0.0335000 | $0.0336900 | $0.0293700 |
| 2018-09-15 | $0.0335200 | $0.0361900 | $0.0370600 | $0.0336700 |
| 2018-09-16 | $0.0361900 | $0.0358800 | $0.0371600 | $0.0347300 |
| 2018-09-17 | $0.0358800 | $0.0329000 | $0.0330100 | $0.0310100 |
| 2018-09-18 | $0.0329200 | $0.0309300 | $0.0350500 | $0.0308200 |
| 2018-09-19 | $0.0309000 | $0.0313400 | $0.0351600 | $0.0309000 |
| 2018-09-20 | $0.0313400 | $0.0372700 | $0.0441700 | $0.0333800 |
| 2018-09-21 | $0.0372900 | $0.0473300 | $0.0487000 | $0.0410400 |
| 2018-09-22 | $0.0472300 | $0.0524 | $0.0571 | $0.0434600 |
| 2018-09-23 | $0.0523 | $0.0562 | $0.0594 | $0.0518 |
| 2018-09-24 | $0.0562 | $0.0590 | $0.0661 | $0.0514 |
| 2018-09-25 | $0.0590 | $0.0578 | $0.0734 | $0.0528 |
| 2018-09-26 | $0.0578 | $0.0517 | $0.0612 | $0.0508 |
| 2018-09-27 | $0.0518 | $0.0550 | $0.0573 | $0.0530 |
| 2018-09-28 | $0.0548 | $0.0515 | $0.0550 | $0.0510 |
| 2018-09-29 | $0.0516 | $0.0478600 | $0.0574 | $0.0468400 |
| 2018-09-30 | $0.0478800 | $0.0479400 | $0.0503 | $0.0471000 |
| 2018-10-01 | $0.0479400 | $0.0487900 | $0.0492500 | $0.0472600 |
| 2018-10-02 | $0.0487900 | $0.0463000 | $0.0476500 | $0.0452200 |
| 2018-10-03 | $0.0462800 | $0.0446800 | $0.0459700 | $0.0417700 |
| 2018-10-04 | $0.0446800 | $0.0452600 | $0.0462800 | $0.0449700 |
| 2018-10-05 | $0.0452600 | $0.0468600 | $0.0477200 | $0.0460400 |
| 2018-10-06 | $0.0468800 | $0.0456400 | $0.0487000 | $0.0440700 |
| 2018-10-07 | $0.0456000 | $0.0508 | $0.0540 | $0.0440000 |
| 2018-10-08 | $0.0508 | $0.0511 | $0.0523 | $0.0505 |
| 2018-10-09 | $0.0512 | $0.0514 | $0.0516 | $0.0505 |
| 2018-10-10 | $0.0514 | $0.0470300 | $0.0509 | $0.0392000 |
| 2018-10-11 | $0.0470300 | $0.0367500 | $0.0396700 | $0.0365400 |
| 2018-10-12 | $0.0367500 | $0.0370600 | $0.0395900 | $0.0334300 |
| 2018-10-13 | $0.0370800 | $0.0366400 | $0.0378400 | $0.0343500 |
| 2018-10-14 | $0.0366400 | $0.0320600 | $0.0381600 | $0.0281800 |
| 2018-10-15 | $0.0320600 | $0.0352000 | $0.0359400 | $0.0327800 |
| 2018-10-16 | $0.0352000 | $0.0350400 | $0.0363300 | $0.0339700 |
| 2018-10-17 | $0.0350600 | $0.0358300 | $0.0368300 | $0.0334900 |
| 2018-10-18 | $0.0358100 | $0.0367900 | $0.0370200 | $0.0343400 |
| 2018-10-19 | $0.0368100 | $0.0367600 | $0.0390500 | $0.0350300 |
| 2018-10-20 | $0.0367600 | $0.0360100 | $0.0372800 | $0.0339800 |
| 2018-10-21 | $0.0360300 | $0.0661 | $0.0738 | $0.0349500 |
| 2018-10-22 | $0.0661 | $0.0508 | $0.0658 | $0.0437700 |
| 2018-10-23 | $0.0444700 | $0.0561 | $0.0897 | $0.0444700 |
| 2018-10-24 | $0.0561 | $0.0582 | $0.0683 | $0.0561 |
| 2018-10-25 | $0.0595 | $0.0587 | $0.0639 | $0.0520 |
| 2018-10-26 | $0.0588 | $0.0555 | $0.0594 | $0.0513 |
| 2018-10-27 | $0.0555 | $0.0515 | $0.0566 | $0.0507 |
| 2018-10-28 | $0.0515 | $0.0508 | $0.0544 | $0.0498300 |
| 2018-10-29 | $0.0508 | $0.0501 | $0.0518 | $0.0479000 |
| 2018-10-30 | $0.0501 | $0.0440300 | $0.0513 | $0.0388500 |
| 2018-10-31 | $0.0440300 | $0.0498600 | $0.0510 | $0.0426000 |
| 2018-11-01 | $0.0498600 | $0.0454100 | $0.0502 | $0.0451500 |
| 2018-11-02 | $0.0454300 | $0.0454900 | $0.0473200 | $0.0437000 |
| 2018-11-03 | $0.0454300 | $0.0456000 | $0.0464600 | $0.0440200 |
| 2018-11-04 | $0.0456000 | $0.0481100 | $0.0487900 | $0.0474600 |
| 2018-11-05 | $0.0481200 | $0.0480400 | $0.0491100 | $0.0474600 |
| 2018-11-06 | $0.0480600 | $0.0498400 | $0.0503 | $0.0485200 |
| 2018-11-07 | $0.0498400 | $0.0503 | $0.0535 | $0.0492900 |
| 2018-11-08 | $0.0503 | $0.0488100 | $0.0507 | $0.0482400 |
| 2018-11-09 | $0.0488300 | $0.0478200 | $0.0488300 | $0.0465500 |
| 2018-11-10 | $0.0478000 | $0.0474200 | $0.0487800 | $0.0471500 |
| 2018-11-11 | $0.0474200 | $0.0476700 | $0.0483100 | $0.0471200 |
| 2018-11-12 | $0.0476700 | $0.0433800 | $0.0478100 | $0.0426300 |
| 2018-11-13 | $0.0433800 | $0.0417200 | $0.0448100 | $0.0415300 |
| 2018-11-14 | $0.0417000 | $0.0389000 | $0.0407300 | $0.0364700 |
| 2018-11-15 | $0.0389200 | $0.0377200 | $0.0388700 | $0.0368500 |
| 2018-11-16 | $0.0377300 | $0.0361400 | $0.0367300 | $0.0354800 |
| 2018-11-17 | $0.0366000 | $0.0358700 | $0.0382600 | $0.0358700 |
| 2018-11-18 | $0.0364500 | $0.0357700 | $0.0373300 | $0.0341000 |
| 2018-11-19 | $0.0358100 | $0.0297800 | $0.0310700 | $0.0297300 |
| 2018-11-20 | $0.0297900 | $0.0261600 | $0.0273000 | $0.0259300 |
| 2018-11-21 | $0.0261600 | $0.0275600 | $0.0285800 | $0.0261400 |
| 2018-11-22 | $0.0275600 | $0.0241300 | $0.0252200 | $0.0238100 |
| 2018-11-23 | $0.0241300 | $0.0234500 | $0.0241800 | $0.0229200 |
| 2018-11-24 | $0.0234500 | $0.0211000 | $0.0215500 | $0.0202200 |
| 2018-11-25 | $0.0210900 | $0.0225000 | $0.0225700 | $0.0215800 |
| 2018-11-26 | $0.0225000 | $0.0199400 | $0.0209900 | $0.0195700 |
| 2018-11-27 | $0.0199500 | $0.0200500 | $0.0210800 | $0.0195400 |
| 2018-11-28 | $0.0200600 | $0.0223800 | $0.0228300 | $0.0218600 |
| 2018-11-29 | $0.0223600 | $0.0213800 | $0.0217800 | $0.0209700 |
| 2018-11-30 | $0.0213800 | $0.0208900 | $0.0210800 | $0.0199300 |
| 2018-12-01 | $0.0208900 | $0.0215900 | $0.0220800 | $0.0215300 |
| 2018-12-02 | $0.0215900 | $0.0195300 | $0.0211300 | $0.0169800 |
| 2018-12-03 | $0.0195300 | $0.0173400 | $0.0185000 | $0.0164200 |
| 2018-12-04 | $0.0173400 | $0.0183100 | $0.0185300 | $0.0171600 |
| 2018-12-05 | $0.0183100 | $0.0170800 | $0.0174900 | $0.0162800 |
| 2018-12-06 | $0.0170800 | $0.0160700 | $0.0165800 | $0.0151600 |
| 2018-12-07 | $0.0160700 | $0.0168200 | $0.0176500 | $0.0158900 |
| 2018-12-08 | $0.0168200 | $0.0166100 | $0.0167800 | $0.0161100 |
| 2018-12-09 | $0.0166100 | $0.0166200 | $0.0174100 | $0.0161900 |
| 2018-12-10 | $0.0166200 | $0.0160400 | $0.0171100 | $0.0150700 |
| 2018-12-11 | $0.0160400 | $0.0156400 | $0.0159200 | $0.0147400 |
| 2018-12-12 | $0.0156400 | $0.0157900 | $0.0175500 | $0.0154000 |
| 2018-12-13 | $0.0157900 | $0.0147200 | $0.0154900 | $0.0145800 |
| 2018-12-14 | $0.0147200 | $0.0148100 | $0.0155400 | $0.0141900 |
| 2018-12-15 | $0.0148100 | $0.0152000 | $0.0152000 | $0.0145000 |
| 2018-12-16 | $0.0152000 | $0.0153100 | $0.0162000 | $0.0147600 |
| 2018-12-17 | $0.0153100 | $0.0174400 | $0.0184300 | $0.0167700 |
| 2018-12-18 | $0.0174400 | $0.0199300 | $0.0202300 | $0.0182400 |
| 2018-12-19 | $0.0199300 | $0.0190300 | $0.0195800 | $0.0171700 |
| 2018-12-20 | $0.0190300 | $0.0225400 | $0.0229000 | $0.0203300 |
| 2018-12-21 | $0.0225400 | $0.0208000 | $0.0212200 | $0.0190900 |
| 2018-12-22 | $0.0208000 | $0.0208700 | $0.0229300 | $0.0199800 |
| 2018-12-23 | $0.0208700 | $0.0214400 | $0.0234400 | $0.0211200 |
| 2018-12-24 | $0.0214400 | $0.0217500 | $0.0229600 | $0.0210700 |
| 2018-12-25 | $0.0217500 | $0.0214800 | $0.0228100 | $0.0200700 |
| 2018-12-26 | $0.0214800 | $0.0215100 | $0.0219700 | $0.0207700 |
| 2018-12-27 | $0.0215100 | $0.0193400 | $0.0198000 | $0.0186400 |
| 2018-12-28 | $0.0193400 | $0.0221300 | $0.0232800 | $0.0219400 |
| 2018-12-29 | $0.0221300 | $0.0204600 | $0.0218000 | $0.0203800 |
| 2018-12-30 | $0.0204600 | $0.0218100 | $0.0221700 | $0.0205600 |
| 2018-12-31 | $0.0218100 | $0.0210900 | $0.0213500 | $0.0203800 |
| 2019-01-01 | $0.0210900 | $0.0221000 | $0.0227000 | $0.0214000 |
| 2019-01-02 | $0.0221000 | $0.0234400 | $0.0243300 | $0.0233000 |
| 2019-01-03 | $0.0234400 | $0.0225200 | $0.0228500 | $0.0223000 |
| 2019-01-04 | $0.0225200 | $0.0239100 | $0.0241700 | $0.0233100 |
| 2019-01-05 | $0.0239100 | $0.0243100 | $0.0243400 | $0.0233600 |
| 2019-01-06 | $0.0243100 | $0.0241700 | $0.0249200 | $0.0239200 |
| 2019-01-07 | $0.0241700 | $0.0237100 | $0.0237300 | $0.0229000 |
| 2019-01-08 | $0.0237100 | $0.0234700 | $0.0236300 | $0.0230100 |
| 2019-01-09 | $0.0234700 | $0.0233700 | $0.0238500 | $0.0230700 |
| 2019-01-10 | $0.0233700 | $0.0195800 | $0.0200300 | $0.0195500 |
| 2019-01-11 | $0.0195800 | $0.0209600 | $0.0209800 | $0.0193300 |
| 2019-01-12 | $0.0209600 | $0.0224900 | $0.0225500 | $0.0202000 |
| 2019-01-13 | $0.0224900 | $0.0209900 | $0.0217300 | $0.0198000 |
| 2019-01-14 | $0.0209900 | $0.0225500 | $0.0234400 | $0.0220300 |
| 2019-01-15 | $0.0225500 | $0.0233800 | $0.0239500 | $0.0210700 |
| 2019-01-16 | $0.0233800 | $0.0235200 | $0.0238600 | $0.0230600 |
| 2019-01-17 | $0.0235200 | $0.0269200 | $0.0326600 | $0.0236100 |
| 2019-01-18 | $0.0269200 | $0.0246200 | $0.0269200 | $0.0244200 |
| 2019-01-19 | $0.0246200 | $0.0283900 | $0.0304500 | $0.0252700 |
| 2019-01-20 | $0.0283900 | $0.0307700 | $0.0334500 | $0.0263200 |
| 2019-01-21 | $0.0307700 | $0.0261900 | $0.0303500 | $0.0246300 |
| 2019-01-22 | $0.0261900 | $0.0276200 | $0.0283900 | $0.0263600 |
| 2019-01-23 | $0.0276200 | $0.0255900 | $0.0273700 | $0.0248700 |
| 2019-01-24 | $0.0255900 | $0.0254800 | $0.0261800 | $0.0248000 |
| 2019-01-25 | $0.0254800 | $0.0236500 | $0.0252500 | $0.0224500 |
| 2019-01-26 | $0.0236500 | $0.0238400 | $0.0242500 | $0.0226800 |
| 2019-01-27 | $0.0238400 | $0.0225000 | $0.0233500 | $0.0224300 |
| 2019-01-28 | $0.0225000 | $0.0215500 | $0.0216400 | $0.0211100 |
| 2019-01-29 | $0.0215500 | $0.0236400 | $0.0243800 | $0.0203700 |
| 2019-01-30 | $0.0236400 | $0.0252400 | $0.0301600 | $0.0235600 |
| 2019-01-31 | $0.0252400 | $0.0265300 | $0.0273300 | $0.0241400 |
| 2019-02-01 | $0.0265300 | $0.0270700 | $0.0270700 | $0.0265300 |
| 2019-02-02 | $0.0270700 | $0.0279700 | $0.0280800 | $0.0276500 |
| 2019-02-03 | $0.0279700 | $0.0258600 | $0.0275300 | $0.0258200 |
| 2019-02-04 | $0.0258600 | $0.0273800 | $0.0289600 | $0.0254600 |
| 2019-02-05 | $0.0273800 | $0.0252500 | $0.0278600 | $0.0247200 |
| 2019-02-06 | $0.0252500 | $0.0250700 | $0.0252600 | $0.0241500 |
| 2019-02-07 | $0.0250700 | $0.0241400 | $0.0251400 | $0.0239400 |
| 2019-02-08 | $0.0241400 | $0.0269900 | $0.0278300 | $0.0254400 |
| 2019-02-09 | $0.0269900 | $0.0266400 | $0.0276300 | $0.0248800 |
| 2019-02-10 | $0.0266400 | $0.0272900 | $0.0280700 | $0.0267900 |
| 2019-02-11 | $0.0272900 | $0.0212300 | $0.0266800 | $0.0211800 |
| 2019-02-12 | $0.0212300 | $0.0198900 | $0.0236400 | $0.0184800 |
| 2019-02-13 | $0.0198900 | $0.0196100 | $0.0205700 | $0.0185500 |
| 2019-02-14 | $0.0196100 | $0.0190300 | $0.0208300 | $0.0183800 |
| 2019-02-15 | $0.0190300 | $0.0207300 | $0.0207800 | $0.0188900 |
| 2019-02-16 | $0.0207300 | $0.0200900 | $0.0215100 | $0.0198600 |
| 2019-02-17 | $0.0200900 | $0.0205300 | $0.0225300 | $0.0203400 |
| 2019-02-18 | $0.0205300 | $0.0285600 | $0.0379400 | $0.0223900 |
| 2019-02-19 | $0.0285600 | $0.0264000 | $0.0281700 | $0.0246800 |
| 2019-02-20 | $0.0264000 | $0.0266800 | $0.0284000 | $0.0262500 |
| 2019-02-21 | $0.0266800 | $0.0265400 | $0.0275700 | $0.0254400 |
| 2019-02-22 | $0.0265400 | $0.0298700 | $0.0298700 | $0.0241400 |
| 2019-02-23 | $0.0298700 | $0.0280000 | $0.0319600 | $0.0260100 |
| 2019-02-24 | $0.0280000 | $0.0215300 | $0.0259000 | $0.0200100 |
| 2019-02-25 | $0.0215300 | $0.0233100 | $0.0235900 | $0.0209500 |
| 2019-02-26 | $0.0233100 | $0.0211200 | $0.0230100 | $0.0206900 |
| 2019-02-27 | $0.0211200 | $0.0223200 | $0.0226900 | $0.0204000 |
| 2019-02-28 | $0.0223200 | $0.0217800 | $0.0225600 | $0.0214100 |
| 2019-03-01 | $0.0217800 | $0.0272300 | $0.0272300 | $0.0207800 |
| 2019-03-02 | $0.0272300 | $0.0256900 | $0.0267600 | $0.0240900 |
| 2019-03-03 | $0.0256900 | $0.0242500 | $0.0258600 | $0.0216800 |
| 2019-03-04 | $0.0242500 | $0.0245300 | $0.0252700 | $0.0215900 |
| 2019-03-05 | $0.0245300 | $0.0248300 | $0.0304100 | $0.0224000 |
| 2019-03-06 | $0.0248300 | $0.0235000 | $0.0260500 | $0.0226300 |
| 2019-03-07 | $0.0235000 | $0.0282700 | $0.0282700 | $0.0226000 |
| 2019-03-08 | $0.0282700 | $0.0220200 | $0.0276100 | $0.0209600 |
| 2019-03-09 | $0.0284600 | $0.0207800 | $0.0284600 | $0.0191900 |
| 2019-03-10 | $0.0214400 | $0.0210400 | $0.0214500 | $0.0197700 |
| 2019-03-11 | $0.0210400 | $0.0209300 | $0.0209300 | $0.0203800 |
| 2019-03-12 | $0.0209300 | $0.0195500 | $0.0212400 | $0.0178700 |
| 2019-03-13 | $0.0195500 | $0.0201100 | $0.0206000 | $0.0193300 |
| 2019-03-14 | $0.0201100 | $0.0205800 | $0.0211600 | $0.0200400 |
| 2019-03-15 | $0.0205800 | $0.0212900 | $0.0213500 | $0.0211100 |
| 2019-03-16 | $0.0212900 | $0.0216800 | $0.0221400 | $0.0207700 |
| 2019-03-17 | $0.0216800 | $0.0213700 | $0.0217300 | $0.0209100 |
| 2019-03-18 | $0.0213700 | $0.0314300 | $0.0380300 | $0.0208000 |
| 2019-03-19 | $0.0314300 | $0.0614 | $0.0922 | $0.0315700 |
| 2019-03-20 | $0.0614 | $0.0582 | $0.0743 | $0.0463000 |
| 2019-03-21 | $0.0582 | $0.0575 | $0.0649 | $0.0544 |
| 2019-03-22 | $0.0575 | $0.0654 | $0.0656 | $0.0578 |
| 2019-03-23 | $0.0654 | $0.0671 | $0.0675 | $0.0595 |
| 2019-03-24 | $0.0671 | $0.0650 | $0.0667 | $0.0643 |
| 2019-03-25 | $0.0650 | $0.0680 | $0.0717 | $0.0632 |
| 2019-03-26 | $0.0680 | $0.0576 | $0.0684 | $0.0521 |
| 2019-03-27 | $0.0576 | $0.0588 | $0.0601 | $0.0573 |
| 2019-03-28 | $0.0588 | $0.0627 | $0.0668 | $0.0559 |
| 2019-03-29 | $0.0580 | $0.0580 | $0.0606 | $0.0580 |
| 2019-03-30 | $0.0580 | $0.0580 | $0.0589 | $0.0580 |
| 2019-03-31 | $0.0580 | $0.0580 | $0.0690 | $0.0580 |
| 2019-04-01 | $0.0580 | $0.0603 | $0.0603 | $0.0571 |
| 2019-04-02 | $0.0603 | $0.0681 | $0.0688 | $0.0602 |
| 2019-04-03 | $0.0681 | $0.0636 | $0.0705 | $0.0634 |
| 2019-04-04 | $0.0648 | $0.0500 | $0.0639 | $0.0494600 |
| 2019-04-05 | $0.0500 | $0.0450300 | $0.0611 | $0.0449400 |
| 2019-04-06 | $0.0450300 | $0.0526 | $0.0609 | $0.0444300 |
| 2019-04-07 | $0.0526 | $0.0486500 | $0.0634 | $0.0457900 |
| 2019-04-08 | $0.0486500 | $0.0483200 | $0.0572 | $0.0458100 |
| 2019-04-09 | $0.0483200 | $0.0466700 | $0.0499300 | $0.0458400 |
| 2019-04-10 | $0.0466700 | $0.0467400 | $0.0474200 | $0.0441700 |
| 2019-04-11 | $0.0467400 | $0.0439200 | $0.0461500 | $0.0330800 |
| 2019-04-12 | $0.0439200 | $0.0427500 | $0.0471000 | $0.0427500 |
| 2019-04-13 | $0.0427500 | $0.0413300 | $0.0430900 | $0.0408400 |
| 2019-04-14 | $0.0413300 | $0.0450200 | $0.0453200 | $0.0423700 |
| 2019-04-15 | $0.0450200 | $0.0419000 | $0.0440300 | $0.0416800 |
| 2019-04-16 | $0.0419000 | $0.0379500 | $0.0455300 | $0.0345800 |
| 2019-04-17 | $0.0379500 | $0.0416000 | $0.0419400 | $0.0352700 |
| 2019-04-18 | $0.0416000 | $0.0402800 | $0.0436300 | $0.0371700 |
| 2019-04-19 | $0.0402800 | $0.0390200 | $0.0414400 | $0.0379600 |
| 2019-04-20 | $0.0390200 | $0.0397300 | $0.0410200 | $0.0371600 |
| 2019-04-21 | $0.0397300 | $0.0380500 | $0.0396300 | $0.0361400 |
| 2019-04-22 | $0.0380500 | $0.0390600 | $0.0406700 | $0.0368600 |
| 2019-04-23 | $0.0390600 | $0.0386500 | $0.0405300 | $0.0383000 |
| 2019-04-24 | $0.0386500 | $0.0378600 | $0.0391400 | $0.0366600 |
| 2019-04-25 | $0.0378600 | $0.0335000 | $0.0358000 | $0.0333200 |
| 2019-04-26 | $0.0335000 | $0.0340900 | $0.0346800 | $0.0334500 |
| 2019-04-27 | $0.0340900 | $0.0348700 | $0.0357400 | $0.0330500 |
| 2019-04-28 | $0.0347400 | $0.0337300 | $0.0362900 | $0.0331100 |
| 2019-04-29 | $0.0337300 | $0.0333600 | $0.0350700 | $0.0321700 |
| 2019-04-30 | $0.0303500 | $0.0286300 | $0.0394700 | $0.0286300 |
| 2019-05-01 | $0.0286300 | $0.0301000 | $0.0301100 | $0.0252300 |
| 2019-05-02 | $0.0301000 | $0.0368900 | $0.0368900 | $0.0272800 |
| 2019-05-03 | $0.0312600 | $0.0329900 | $0.0394700 | $0.0315100 |
| 2019-05-04 | $0.0329900 | $0.0328000 | $0.0329000 | $0.0314300 |
| 2019-05-05 | $0.0345800 | $0.0328800 | $0.0345800 | $0.0273100 |
| 2019-05-06 | $0.0328800 | $0.0316400 | $0.0329000 | $0.0299400 |
| 2019-05-07 | $0.0321300 | $0.0284900 | $0.0321200 | $0.0282100 |
| 2019-05-08 | $0.0276100 | $0.0282900 | $0.0282900 | $0.0276100 |
| 2019-05-09 | $0.0282900 | $0.0282700 | $0.0283100 | $0.0263500 |
| 2019-05-10 | $0.0284100 | $0.0291000 | $0.0292700 | $0.0278600 |
| 2019-05-11 | $0.0291000 | $0.0279400 | $0.0327000 | $0.0277100 |
| 2019-05-12 | $0.0279400 | $0.0212800 | $0.0288000 | $0.0180300 |
| 2019-05-13 | $0.0212800 | $0.0234800 | $0.0237300 | $0.0220900 |
| 2019-05-14 | $0.0234800 | $0.0273600 | $0.0286000 | $0.0257100 |
| 2019-05-15 | $0.0273600 | $0.0307600 | $0.0336900 | $0.0291200 |
| 2019-05-16 | $0.0307600 | $0.0346200 | $0.0349400 | $0.0317900 |
| 2019-05-17 | $0.0346200 | $0.0339100 | $0.0352600 | $0.0298200 |
| 2019-05-18 | $0.0339100 | $0.0332200 | $0.0336900 | $0.0306500 |
| 2019-05-19 | $0.0332200 | $0.0366300 | $0.0376000 | $0.0331100 |
| 2019-05-20 | $0.0366300 | $0.0351700 | $0.0363800 | $0.0315900 |
| 2019-05-21 | $0.0351700 | $0.0313600 | $0.0355600 | $0.0301800 |
| 2019-05-22 | $0.0313600 | $0.0317000 | $0.0319900 | $0.0295100 |
| 2019-05-23 | $0.0317000 | $0.0310200 | $0.0320500 | $0.0300900 |
| 2019-05-24 | $0.0310200 | $0.0309300 | $0.0323700 | $0.0300800 |
| 2019-05-25 | $0.0309300 | $0.0307600 | $0.0324900 | $0.0293700 |
| 2019-05-26 | $0.0307600 | $0.0361300 | $0.0379100 | $0.0322200 |
| 2019-05-27 | $0.0361300 | $0.0359100 | $0.0366200 | $0.0344700 |
| 2019-05-28 | $0.0359100 | $0.0337100 | $0.0361300 | $0.0320900 |
| 2019-05-29 | $0.0337100 | $0.0320000 | $0.0348300 | $0.0317300 |
| 2019-05-30 | $0.0320000 | $0.0315000 | $0.0316500 | $0.0295900 |
| 2019-05-31 | $0.0315000 | $0.0334800 | $0.0373300 | $0.0315600 |
| 2019-06-01 | $0.0334800 | $0.0323500 | $0.0338000 | $0.0316100 |
| 2019-06-02 | $0.0323500 | $0.0361700 | $0.0363600 | $0.0326400 |
| 2019-06-03 | $0.0364900 | $0.0300100 | $0.0364900 | $0.0256700 |
| 2019-06-04 | $0.0301000 | $0.0308100 | $0.0317500 | $0.0290000 |
| 2019-06-05 | $0.0308100 | $0.0309900 | $0.0315800 | $0.0300100 |
| 2019-06-06 | $0.0309900 | $0.0313800 | $0.0320500 | $0.0310500 |
| 2019-06-07 | $0.0313800 | $0.0306700 | $0.0318200 | $0.0299900 |
| 2019-06-08 | $0.0306700 | $0.0298700 | $0.0318500 | $0.0285700 |
| 2019-06-09 | $0.0298700 | $0.0292100 | $0.0295100 | $0.0282600 |
| 2019-06-10 | $0.0292100 | $0.0298500 | $0.0312900 | $0.0297100 |
| 2019-06-11 | $0.0298500 | $0.0295700 | $0.0298100 | $0.0293900 |
| 2019-06-12 | $0.0295700 | $0.0323000 | $0.0328500 | $0.0315100 |
| 2019-06-13 | $0.0323000 | $0.0306100 | $0.0313300 | $0.0299000 |
| 2019-06-14 | $0.0306100 | $0.0323100 | $0.0323400 | $0.0308300 |
| 2019-06-15 | $0.0323100 | $0.0336500 | $0.0337300 | $0.0326000 |
| 2019-06-16 | $0.0336500 | $0.0329200 | $0.0336200 | $0.0325500 |
| 2019-06-17 | $0.0329200 | $0.0339400 | $0.0370100 | $0.0323200 |
| 2019-06-18 | $0.0338000 | $0.0312400 | $0.0338000 | $0.0312400 |
| 2019-06-19 | $0.0324000 | $0.0328700 | $0.0331400 | $0.0323100 |
| 2019-06-20 | $0.0328700 | $0.0330200 | $0.0335100 | $0.0328600 |
| 2019-06-21 | $0.0330200 | $0.0318200 | $0.0360300 | $0.0317300 |
| 2019-06-22 | $0.0318200 | $0.0271100 | $0.0341300 | $0.0261900 |
| 2019-06-23 | $0.0271100 | $0.0287500 | $0.0304000 | $0.0241000 |
| 2019-06-24 | $0.0287500 | $0.0281300 | $0.0292300 | $0.0270100 |
| 2019-06-25 | $0.0281300 | $0.0294600 | $0.0296000 | $0.0279200 |
| 2019-06-26 | $0.0294600 | $0.0297600 | $0.0317000 | $0.0260100 |
| 2019-06-27 | $0.0297600 | $0.0277300 | $0.0278200 | $0.0253000 |
| 2019-06-28 | $0.0277300 | $0.0301600 | $0.0301700 | $0.0279800 |
| 2019-06-29 | $0.0301600 | $0.0283600 | $0.0309900 | $0.0279600 |
| 2019-06-30 | $0.0283600 | $0.0255900 | $0.0271300 | $0.0250400 |
| 2019-07-01 | $0.0255900 | $0.0244100 | $0.0268700 | $0.0244100 |
| 2019-07-02 | $0.0244100 | $0.0264900 | $0.0273200 | $0.0241500 |
| 2019-07-03 | $0.0264900 | $0.0268700 | $0.0284700 | $0.0258500 |
| 2019-07-04 | $0.0268700 | $0.0250300 | $0.0256100 | $0.0242400 |
| 2019-07-05 | $0.0250300 | $0.0257100 | $0.0277800 | $0.0242400 |
| 2019-07-06 | $0.0257100 | $0.0243100 | $0.0259000 | $0.0236000 |
| 2019-07-07 | $0.0243100 | $0.0250900 | $0.0284900 | $0.0240800 |
| 2019-07-08 | $0.0250900 | $0.0279700 | $0.0293100 | $0.0248000 |
| 2019-07-09 | $0.0279700 | $0.0275500 | $0.0286600 | $0.0251600 |
| 2019-07-10 | $0.0275500 | $0.0239400 | $0.0271200 | $0.0229100 |
| 2019-07-11 | $0.0239400 | $0.0244300 | $0.0257000 | $0.0207800 |
| 2019-07-12 | $0.0244300 | $0.0221000 | $0.0261300 | $0.0220600 |
| 2019-07-13 | $0.0221000 | $0.0209300 | $0.0239500 | $0.0204100 |
| 2019-07-14 | $0.0209300 | $0.0190300 | $0.0191900 | $0.0174800 |
| 2019-07-15 | $0.0190300 | $0.0198200 | $0.0216200 | $0.0189300 |
| 2019-07-16 | $0.0198200 | $0.0165300 | $0.0178200 | $0.0162600 |
| 2019-07-17 | $0.0165300 | $0.0173000 | $0.0185300 | $0.0166500 |
| 2019-07-18 | $0.0173000 | $0.0172900 | $0.0187000 | $0.0159700 |
| 2019-07-19 | $0.0172900 | $0.0171200 | $0.0176100 | $0.0165000 |
| 2019-07-20 | $0.0171200 | $0.0174000 | $0.0180700 | $0.0173300 |
| 2019-07-21 | $0.0174000 | $0.0169600 | $0.0177200 | $0.0168100 |
| 2019-07-22 | $0.0169600 | $0.0177600 | $0.0179200 | $0.0162000 |
| 2019-07-23 | $0.0177600 | $0.0174800 | $0.0175900 | $0.0168300 |
| 2019-07-24 | $0.0174800 | $0.0177100 | $0.0196200 | $0.0173300 |
| 2019-07-25 | $0.0177100 | $0.0181600 | $0.0184300 | $0.0174500 |
| 2019-07-26 | $0.0181600 | $0.0179100 | $0.0182000 | $0.0176900 |
| 2019-07-27 | $0.0179100 | $0.0171000 | $0.0175700 | $0.0164700 |
| 2019-07-28 | $0.0171000 | $0.0175100 | $0.0176000 | $0.0173800 |
| 2019-07-29 | $0.0175100 | $0.0174000 | $0.0175700 | $0.0172600 |
| 2019-07-30 | $0.0174000 | $0.0173900 | $0.0174800 | $0.0166000 |
| 2019-07-31 | $0.0173900 | $0.0181600 | $0.0182200 | $0.0179200 |
| 2019-08-01 | $0.0181600 | $0.0187500 | $0.0195000 | $0.0178300 |
| 2019-08-02 | $0.0187500 | $0.0190900 | $0.0194900 | $0.0179800 |
| 2019-08-03 | $0.0190900 | $0.0190800 | $0.0216800 | $0.0173600 |
| 2019-08-04 | $0.0190800 | $0.0197100 | $0.0207300 | $0.0188900 |
| 2019-08-05 | $0.0197100 | $0.0205000 | $0.0209900 | $0.0187400 |
| 2019-08-06 | $0.0205000 | $0.0191100 | $0.0201500 | $0.0181500 |
| 2019-08-07 | $0.0191100 | $0.0185600 | $0.0201700 | $0.0159200 |
| 2019-08-08 | $0.0185600 | $0.0174100 | $0.0183900 | $0.0171800 |
| 2019-08-09 | $0.0174100 | $0.0183100 | $0.0188900 | $0.0165100 |
| 2019-08-10 | $0.0183100 | $0.0171000 | $0.0183500 | $0.0165300 |
| 2019-08-11 | $0.0171000 | $0.0185800 | $0.0192200 | $0.0174500 |
| 2019-08-12 | $0.0185800 | $0.0176300 | $0.0194400 | $0.0169500 |
| 2019-08-13 | $0.0176300 | $0.0176700 | $0.0194100 | $0.0167400 |
| 2019-08-14 | $0.0162200 | $0.0251300 | $0.0251300 | $0.0120000 |
| 2019-08-15 | $0.0139900 | $0.0134900 | $0.0160400 | $0.0132600 |
| 2019-08-16 | $0.0134900 | $0.0137800 | $0.0150000 | $0.0132300 |
| 2019-08-17 | $0.0168100 | $0.0121400 | $0.0168100 | $0.0121400 |
| 2019-08-18 | $0.0133800 | $0.0137500 | $0.0143400 | $0.0137200 |
| 2019-08-19 | $0.0137500 | $0.0143500 | $0.0150000 | $0.0141800 |
| 2019-08-20 | $0.0143500 | $0.0134000 | $0.0146100 | $0.0133100 |
| 2019-08-21 | $0.0134000 | $0.0128400 | $0.0129100 | $0.0125500 |
| 2019-08-22 | $0.0128400 | $0.0129400 | $0.0134100 | $0.0127800 |
| 2019-08-23 | $0.0239000 | $0.0240000 | $0.0240000 | $0.0128300 |
| 2019-08-24 | $0.0136500 | $0.0130300 | $0.0142300 | $0.0128000 |
| 2019-08-25 | $0.0130300 | $0.0130400 | $0.0136500 | $0.0125000 |
| 2019-08-26 | $0.0130400 | $0.0126800 | $0.0135700 | $0.0126300 |
| 2019-08-27 | $0.0126800 | $0.0130700 | $0.0135700 | $0.0125600 |
| 2019-08-28 | $0.0130100 | $0.0122800 | $0.0249900 | $0.0122800 |
| 2019-08-29 | $0.0122600 | $0.0120700 | $0.0125500 | $0.0118700 |
| 2019-08-30 | $0.0120700 | $0.0122800 | $0.0127800 | $0.0113900 |
| 2019-08-31 | $0.0122800 | $0.0123600 | $0.0126200 | $0.0123200 |
| 2019-09-01 | $0.0123600 | $0.0121500 | $0.0123500 | $0.0120900 |
| 2019-09-02 | $0.0121500 | $0.0125600 | $0.0127500 | $0.0124100 |
| 2019-09-03 | $0.0125600 | $0.0123000 | $0.0128200 | $0.0122000 |
| 2019-09-04 | $0.0123000 | $0.0120000 | $0.0122400 | $0.0119100 |
| 2019-09-05 | $0.0120000 | $0.0119300 | $0.0119600 | $0.0119300 |
| 2019-09-06 | $0.0119300 | $0.0117600 | $0.0141000 | $0.0115900 |
| 2019-09-07 | $0.0114700 | $0.0129400 | $0.0129400 | $0.0114700 |
| 2019-09-08 | $0.0129400 | $0.0113000 | $0.0129400 | $0.0113000 |
| 2019-09-09 | $0.0110500 | $0.0117700 | $0.0124000 | $0.0110000 |
| 2019-09-10 | $0.0121200 | $0.0136700 | $0.0136700 | $0.0121200 |
| 2019-09-11 | $0.0127000 | $0.0125300 | $0.0125900 | $0.0116500 |
| 2019-09-12 | $0.0125300 | $0.0125200 | $0.0127200 | $0.0125200 |
| 2019-09-13 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-09-14 | $0.0123400 | $0.0121300 | $0.0123400 | $0.0121300 |
| 2019-09-15 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0120700 |
| 2019-09-16 | $0.0123700 | $0.0129100 | $0.0142800 | $0.0129100 |
| 2019-09-17 | $0.0129100 | $0.0129600 | $0.0149000 | $0.0129600 |
| 2019-09-18 | $0.0129600 | $0.0136800 | $0.0141100 | $0.0131200 |
| 2019-09-19 | $0.0133100 | $0.0133700 | $0.0134700 | $0.0133700 |
| 2019-09-20 | $0.0133700 | $0.0128200 | $0.0132300 | $0.0128200 |
| 2019-09-21 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-09-22 | $0.0124600 | $0.0125900 | $0.0125900 | $0.0122400 |
| 2019-09-23 | $0.0125900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-09-24 | $0.0119800 | $0.0109900 | $0.0133100 | $0.0099200 |
| 2019-09-25 | $0.0109900 | $0.0136500 | $0.0170200 | $0.0112300 |
| 2019-09-26 | $0.0110700 | $0.0117900 | $0.0151000 | $0.0105800 |
| 2019-09-27 | $0.0159600 | $0.0141200 | $0.0167600 | $0.0130700 |
| 2019-09-28 | $0.0114800 | $0.0112700 | $0.0115100 | $0.0112700 |
| 2019-09-29 | $0.0129100 | $0.0137400 | $0.0137400 | $0.0125800 |
| 2019-09-30 | $0.0137400 | $0.0127000 | $0.0175100 | $0.0117900 |
| 2019-10-01 | $0.0127000 | $0.0137600 | $0.0176200 | $0.0122000 |
| 2019-10-02 | $0.0137600 | $0.0158200 | $0.0181000 | $0.0125500 |
| 2019-10-03 | $0.0158200 | $0.0159600 | $0.0175200 | $0.0153100 |
| 2019-10-04 | $0.0159600 | $0.0148400 | $0.0202600 | $0.0148400 |
| 2019-10-05 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-10-06 | $0.0127700 | $0.0156600 | $0.0157500 | $0.0122900 |
| 2019-10-07 | $0.0156600 | $0.0161200 | $0.0179600 | $0.0161200 |
| 2019-10-08 | $0.0161200 | $0.0115900 | $0.0166600 | $0.0115900 |
| 2019-10-09 | $0.0116300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-10-10 | $0.0129000 | $0.0135000 | $0.0135000 | $0.0129000 |
| 2019-10-11 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0136700 |
| 2019-10-12 | $0.0138200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-10-13 | $0.0145500 | $0.0118100 | $0.0146500 | $0.0114300 |
| 2019-10-14 | $0.0139000 | $0.0228000 | $0.0228000 | $0.0123300 |
| 2019-10-15 | $0.0148900 | $0.0144700 | $0.0153700 | $0.0127500 |
| 2019-10-16 | $0.0144700 | $0.0139500 | $0.0150700 | $0.0136200 |
| 2019-10-17 | $0.0131400 | $0.0150000 | $0.0226000 | $0.0131400 |
| 2019-10-18 | $0.0150000 | $0.0224000 | $0.0224000 | $0.006000 |
| 2019-10-19 | $0.0224000 | $0.0140000 | $0.0224000 | $0.0105000 |
| 2019-10-20 | $0.0134500 | $0.0142300 | $0.0142300 | $0.0110800 |
| 2019-10-21 | $0.0142300 | $0.0110000 | $0.0141300 | $0.0110000 |
| 2019-10-22 | $0.0110000 | $0.0119400 | $0.0129100 | $0.0108100 |
| 2019-10-23 | $0.0119400 | $0.0102500 | $0.0122000 | $0.0102500 |
| 2019-10-24 | $0.0102500 | $0.0112700 | $0.0120800 | $0.0101500 |
| 2019-10-25 | $0.0112700 | $0.0122600 | $0.0132700 | $0.0106700 |
| 2019-10-26 | $0.0122600 | $0.0129600 | $0.0135200 | $0.0121500 |
| 2019-10-27 | $0.0129600 | $0.0124000 | $0.0132600 | $0.0123800 |
| 2019-10-28 | $0.0124200 | $0.0121700 | $0.0121700 | $0.0119900 |
| 2019-10-29 | $0.0122500 | $0.0135700 | $0.0135700 | $0.0128600 |
| 2019-10-30 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-10-31 | $0.0130300 | $0.0129700 | $0.0131400 | $0.0127300 |
| 2019-11-01 | $0.0129700 | $0.0139300 | $0.0139300 | $0.0128400 |
| 2019-11-02 | $0.0139800 | $0.0136900 | $0.0140600 | $0.0130400 |
| 2019-11-03 | $0.0138600 | $0.0135900 | $0.0137400 | $0.0126700 |
| 2019-11-04 | $0.0135900 | $0.0138400 | $0.0139300 | $0.0130800 |
| 2019-11-05 | $0.0138400 | $0.0138300 | $0.0140200 | $0.0135700 |
| 2019-11-06 | $0.0140800 | $0.0138300 | $0.0141100 | $0.0138300 |
| 2019-11-07 | $0.0140000 | $0.0136700 | $0.0185600 | $0.0130000 |
| 2019-11-08 | $0.0136700 | $0.0136000 | $0.0140300 | $0.0128800 |
| 2019-11-09 | $0.0132500 | $0.0140300 | $0.0141200 | $0.0133200 |
| 2019-11-10 | $0.0137000 | $0.0152300 | $0.0188300 | $0.0140100 |
| 2019-11-11 | $0.0152300 | $0.0170200 | $0.0231100 | $0.0141100 |
| 2019-11-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-11-13 | $0.0166100 | $0.0144400 | $0.0184900 | $0.0144400 |
| 2019-11-14 | $0.0160000 | $0.0124300 | $0.0160000 | $0.0124300 |
| 2019-11-15 | $0.0148500 | $0.0143300 | $0.0144700 | $0.0143300 |
| 2019-11-16 | $0.0124300 | $0.0106900 | $0.0124300 | $0.0106900 |
| 2019-11-17 | $0.0106900 | $0.0170000 | $0.0170000 | $0.0106900 |
| 2019-11-18 | $0.0167800 | $0.0154300 | $0.0170900 | $0.0144700 |
| 2019-11-19 | $0.0163000 | $0.0155400 | $0.0161900 | $0.0143200 |
| 2019-11-20 | $0.0157300 | $0.0164600 | $0.0164600 | $0.0145000 |
| 2019-11-21 | $0.0164600 | $0.0138600 | $0.0155000 | $0.0138000 |
| 2019-11-22 | $0.0137400 | $0.0121100 | $0.0131300 | $0.0121100 |
| 2019-11-23 | $0.0113000 | $0.0124100 | $0.0131900 | $0.0114600 |
| 2019-11-24 | $0.0124100 | $0.008849 | $0.0114400 | $0.008849 |
| 2019-11-25 | $0.008849 | $0.0101800 | $0.0115900 | $0.009215 |
| 2019-11-26 | $0.0101800 | $0.0124200 | $0.0139100 | $0.0103100 |
| 2019-11-27 | $0.0124200 | $0.0131500 | $0.0131500 | $0.0122500 |
| 2019-11-28 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-11-29 | $0.0130000 | $0.0131700 | $0.0133100 | $0.0131700 |
| 2019-11-30 | $0.0131700 | $0.0128400 | $0.0130800 | $0.0128400 |
| 2019-12-01 | $0.0128400 | $0.0116300 | $0.0127600 | $0.0116300 |
| 2019-12-02 | $0.0116300 | $0.0117700 | $0.0128300 | $0.009577 |
| 2019-12-03 | $0.0117700 | $0.0123600 | $0.0184500 | $0.0116400 |
| 2019-12-04 | $0.0123600 | $0.0137400 | $0.0262200 | $0.0122000 |
| 2019-12-05 | $0.0137400 | $0.0142200 | $0.0158700 | $0.0122300 |
| 2019-12-06 | $0.0142200 | $0.0147300 | $0.0148200 | $0.0126300 |
| 2019-12-07 | $0.0130800 | $0.0130000 | $0.0131500 | $0.0130000 |
| 2019-12-08 | $0.0130000 | $0.0139500 | $0.0139500 | $0.0130400 |
| 2019-12-09 | $0.0149300 | $0.0120500 | $0.0146000 | $0.0120500 |
| 2019-12-10 | $0.0120500 | $0.0138500 | $0.0160500 | $0.0113800 |
| 2019-12-11 | $0.0138500 | $0.0107700 | $0.0137100 | $0.0107700 |
| 2019-12-12 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-12-13 | $0.0111600 | $0.0125600 | $0.0125600 | $0.0112600 |
| 2019-12-14 | $0.0125600 | $0.0132400 | $0.0132400 | $0.0116800 |
| 2019-12-15 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-12-16 | $0.0135900 | $0.0125200 | $0.0126300 | $0.0125200 |
| 2019-12-17 | $0.0125200 | $0.0146500 | $0.0146500 | $0.0115200 |
| 2019-12-18 | $0.0146500 | $0.0134400 | $0.0159700 | $0.0123800 |
| 2019-12-19 | $0.0129100 | $0.0123900 | $0.0126700 | $0.0123900 |
| 2019-12-20 | $0.0128100 | $0.0120900 | $0.0141700 | $0.0111800 |
| 2019-12-21 | $0.0120900 | $0.0114300 | $0.0141000 | $0.0112300 |
| 2019-12-22 | $0.0114300 | $0.0112500 | $0.0134400 | $0.0108500 |
| 2019-12-23 | $0.0112500 | $0.0111000 | $0.0139200 | $0.0106800 |
| 2019-12-24 | $0.0111000 | $0.0109200 | $0.0128500 | $0.0109200 |
| 2019-12-25 | $0.0109200 | $0.0115900 | $0.0115900 | $0.0106700 |
| 2019-12-26 | $0.0115900 | $0.0107200 | $0.0116500 | $0.0106900 |
| 2019-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-28 | $0.0107800 | $0.0114700 | $0.0114700 | $0.0109300 |
| 2019-12-29 | $0.0111200 | $0.0112500 | $0.0113200 | $0.0111700 |
| 2019-12-30 | $0.0112200 | $0.0115600 | $0.0115600 | $0.0109600 |
| 2019-12-31 | $0.0115600 | $0.0112800 | $0.0161500 | $0.0109600 |
| 2020-01-01 | $0.0112800 | $0.0116700 | $0.0141700 | $0.0114000 |
| 2020-01-02 | $0.0116700 | $0.0106000 | $0.0113700 | $0.0106000 |
| 2020-01-03 | $0.0106000 | $0.0131800 | $0.0136700 | $0.0111900 |
| 2020-01-04 | $0.0131800 | $0.0129800 | $0.0131800 | $0.0129800 |
| 2020-01-05 | $0.0129800 | $0.0121900 | $0.0130900 | $0.0121900 |
| 2020-01-06 | $0.0126600 | $0.0132000 | $0.0133500 | $0.0131200 |
| 2020-01-07 | $0.0131600 | $0.0130300 | $0.0130600 | $0.0125300 |
| 2020-01-08 | $0.0138700 | $0.0121500 | $0.0144800 | $0.0119900 |
| 2020-01-09 | $0.0121800 | $0.0120800 | $0.0133600 | $0.0119400 |
| 2020-01-10 | $0.0120800 | $0.0127500 | $0.0130100 | $0.0126900 |
| 2020-01-11 | $0.0127500 | $0.0122000 | $0.0125600 | $0.0122000 |
| 2020-01-12 | $0.0120400 | $0.0126800 | $0.0126800 | $0.0122700 |
| 2020-01-13 | $0.0126800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-01-14 | $0.0126500 | $0.0132700 | $0.0146000 | $0.0132700 |
| 2020-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-16 | $0.0136600 | $0.0127300 | $0.0135200 | $0.0127300 |
| 2020-01-17 | $0.0131300 | $0.0133200 | $0.0135800 | $0.0133200 |
| 2020-01-18 | $0.0133200 | $0.0132200 | $0.0136600 | $0.0132200 |
| 2020-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-20 | $0.0126900 | $0.0130600 | $0.0130600 | $0.0126700 |
| 2020-01-21 | $0.0130600 | $0.0132600 | $0.0147800 | $0.0128700 |
| 2020-01-22 | $0.0132600 | $0.0131700 | $0.0132600 | $0.0130900 |
| 2020-01-23 | $0.0131400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-26 | $0.0125600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-01-27 | $0.0131300 | $0.0120700 | $0.0133100 | $0.0120700 |
| 2020-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-29 | $0.0125000 | $0.0147500 | $0.0147500 | $0.0123300 |
| 2020-01-30 | $0.0147500 | $0.0144500 | $0.0156800 | $0.0144300 |
| 2020-01-31 | $0.0144500 | $0.0135400 | $0.0140800 | $0.0134800 |
| 2020-02-01 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-02-02 | $0.0138300 | $0.0142300 | $0.0144200 | $0.0141900 |
| 2020-02-03 | $0.0142300 | $0.0134700 | $0.0187100 | $0.0132800 |
| 2020-02-04 | $0.0134700 | $0.0172000 | $0.0185900 | $0.0132000 |
| 2020-02-05 | $0.0172000 | $0.0153100 | $0.0186100 | $0.0142700 |
| 2020-02-06 | $0.0153100 | $0.0166500 | $0.0166500 | $0.0150100 |
| 2020-02-07 | $0.0166500 | $0.0156200 | $0.0174500 | $0.0156200 |
| 2020-02-08 | $0.0156900 | $0.0164300 | $0.0166300 | $0.0158400 |
| 2020-02-09 | $0.0164300 | $0.0170700 | $0.0171700 | $0.0168600 |
| 2020-02-10 | $0.0166300 | $0.0156200 | $0.0162300 | $0.0156200 |
| 2020-02-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-12 | $0.0166500 | $0.0186300 | $0.0191600 | $0.0186300 |
| 2020-02-13 | $0.0186300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-02-14 | $0.0188000 | $0.0196900 | $0.0200100 | $0.0196900 |
| 2020-02-15 | $0.0196900 | $0.0158900 | $0.0182500 | $0.0158900 |
| 2020-02-16 | $0.0149600 | $0.0164800 | $0.0167700 | $0.0149900 |
| 2020-02-17 | $0.0158500 | $0.0134300 | $0.0163800 | $0.0134300 |
| 2020-02-18 | $0.0134300 | $0.0115700 | $0.0183900 | $0.0113600 |
| 2020-02-19 | $0.0139500 | $0.0117100 | $0.0131600 | $0.0117100 |
| 2020-02-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-21 | $0.0105300 | $0.0119500 | $0.0119500 | $0.0108600 |
| 2020-02-22 | $0.0119500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-02-23 | $0.0118000 | $0.0111600 | $0.0124000 | $0.0111600 |
| 2020-02-24 | $0.0120700 | $0.0117900 | $0.0117900 | $0.0116900 |
| 2020-02-25 | $0.0107600 | $0.0123400 | $0.0123400 | $0.007432 |
| 2020-02-26 | $0.0123400 | $0.009616 | $0.0111900 | $0.007457 |
| 2020-02-27 | $0.009616 | $0.009351 | $0.0118500 | $0.008254 |
| 2020-02-28 | $0.009351 | $0.008709 | $0.009350 | $0.008069 |
| 2020-02-29 | $0.008709 | $0.0105600 | $0.0106400 | $0.008331 |
| 2020-03-01 | $0.0105600 | $0.0114500 | $0.0114500 | $0.0105800 |
| 2020-03-02 | $0.0107700 | $0.0118600 | $0.0124900 | $0.0109700 |
| 2020-03-03 | $0.0109100 | $0.0123400 | $0.0123400 | $0.0105200 |
| 2020-03-04 | $0.0123400 | $0.0123900 | $0.0123900 | $0.0103400 |
| 2020-03-05 | $0.0123900 | $0.0160000 | $0.0160000 | $0.0114400 |
| 2020-03-06 | $0.0160000 | $0.0127000 | $0.0172000 | $0.0127000 |
| 2020-03-07 | $0.0127000 | $0.0125300 | $0.0125300 | $0.0122800 |
| 2020-03-08 | $0.0125300 | $0.0110100 | $0.0124300 | $0.0105200 |
| 2020-03-09 | $0.0110100 | $0.0104800 | $0.0130000 | $0.0104700 |
| 2020-03-10 | $0.0104800 | $0.0112300 | $0.0158300 | $0.0103500 |
| 2020-03-11 | $0.0112300 | $0.0122000 | $0.0218800 | $0.0109100 |
| 2020-03-12 | $0.0122000 | $0.007489 | $0.007865 | $0.006874 |
| 2020-03-13 | $0.007489 | $0.007302 | $0.0107500 | $0.005814 |
| 2020-03-14 | $0.007302 | $0.008399 | $0.008777 | $0.006606 |
| 2020-03-15 | $0.008399 | $0.006727 | $0.009882 | $0.005897 |
| 2020-03-16 | $0.006727 | $0.008057 | $0.008902 | $0.005516 |
| 2020-03-17 | $0.008057 | $0.009304 | $0.009304 | $0.008407 |
| 2020-03-18 | $0.009304 | $0.007236 | $0.009490 | $0.007236 |
| 2020-03-19 | $0.007236 | $0.006661 | $0.008339 | $0.005810 |
| 2020-03-20 | $0.006556 | $0.006393 | $0.006827 | $0.006331 |
| 2020-03-21 | $0.007617 | $0.007349 | $0.007578 | $0.006684 |
| 2020-03-22 | $0.007349 | $0.006772 | $0.006783 | $0.005477 |
| 2020-03-23 | $0.006772 | $0.007586 | $0.007589 | $0.007361 |
| 2020-03-24 | $0.007544 | $0.007985 | $0.008662 | $0.007850 |
| 2020-03-25 | $0.007985 | $0.008234 | $0.008435 | $0.007899 |
| 2020-03-26 | $0.008234 | $0.008785 | $0.008785 | $0.007772 |
| 2020-03-27 | $0.008785 | $0.008298 | $0.008298 | $0.008298 |
| 2020-03-28 | $0.008298 | $0.007878 | $0.008378 | $0.007378 |
| 2020-03-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-03-30 | $0.007412 | $0.009093 | $0.0099890 | $0.007620 |
| 2020-03-31 | $0.009262 | $0.009319 | $0.009322 | $0.007394 |
| 2020-04-01 | $0.008865 | $0.008729 | $0.009196 | $0.008729 |
| 2020-04-02 | $0.008729 | $0.008846 | $0.008914 | $0.008846 |
| 2020-04-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-04-04 | $0.009899 | $0.008276 | $0.0101100 | $0.007622 |
| 2020-04-05 | $0.008276 | $0.008197 | $0.0099700 | $0.007543 |
| 2020-04-06 | $0.008197 | $0.009288 | $0.009861 | $0.007527 |
| 2020-04-07 | $0.008523 | $0.009290 | $0.009290 | $0.007346 |
| 2020-04-08 | $0.009290 | $0.007957 | $0.009504 | $0.007515 |
| 2020-04-09 | $0.007957 | $0.007732 | $0.007878 | $0.007732 |
| 2020-04-10 | $0.007732 | $0.007289 | $0.007289 | $0.007289 |
| 2020-04-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-04-12 | $0.008919 | $0.007704 | $0.008992 | $0.007180 |
| 2020-04-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-04-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-04-15 | $0.008943 | $0.007955 | $0.008618 | $0.007889 |
| 2020-04-16 | $0.007955 | $0.007470 | $0.008680 | $0.007470 |
| 2020-04-17 | $0.007899 | $0.009400 | $0.009400 | $0.007826 |
| 2020-04-18 | $0.009400 | $0.007653 | $0.0103300 | $0.007653 |
| 2020-04-19 | $0.007653 | $0.008296 | $0.009378 | $0.007214 |
| 2020-04-20 | $0.007490 | $0.007253 | $0.007253 | $0.007116 |
| 2020-04-21 | $0.007253 | $0.007335 | $0.007404 | $0.007266 |
| 2020-04-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-04-23 | $0.008420 | $0.008541 | $0.008541 | $0.008541 |
| 2020-04-24 | $0.008541 | $0.007208 | $0.008634 | $0.006200 |
| 2020-04-25 | $0.007209 | $0.007245 | $0.007245 | $0.007245 |
| 2020-04-26 | $0.007245 | $0.008317 | $0.008317 | $0.007393 |
| 2020-04-27 | $0.007591 | $0.007535 | $0.007560 | $0.006950 |
| 2020-04-28 | $0.007476 | $0.007528 | $0.007528 | $0.007450 |
| 2020-04-29 | $0.007528 | $0.008170 | $0.008521 | $0.008170 |
| 2020-04-30 | $0.008170 | $0.007256 | $0.008897 | $0.006910 |
| 2020-05-01 | $0.007256 | $0.007240 | $0.007416 | $0.007240 |
| 2020-05-02 | $0.006374 | $0.006778 | $0.006778 | $0.006439 |
| 2020-05-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-04 | $0.007126 | $0.007194 | $0.007194 | $0.007105 |
| 2020-05-05 | $0.007194 | $0.007946 | $0.007946 | $0.006321 |
| 2020-05-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-07 | $0.006302 | $0.0106200 | $0.0123600 | $0.006722 |
| 2020-05-08 | $0.0106200 | $0.008887 | $0.0143100 | $0.008377 |
| 2020-05-09 | $0.008887 | $0.007549 | $0.008826 | $0.006862 |
| 2020-05-10 | $0.007549 | $0.008556 | $0.0131500 | $0.006631 |
| 2020-05-11 | $0.008556 | $0.009039 | $0.0129600 | $0.008467 |
| 2020-05-12 | $0.009169 | $0.008645 | $0.009439 | $0.008204 |
| 2020-05-13 | $0.008445 | $0.008494 | $0.008887 | $0.008278 |
| 2020-05-14 | $0.008494 | $0.008997 | $0.009495 | $0.008474 |
| 2020-05-15 | $0.008997 | $0.008107 | $0.008613 | $0.008107 |
| 2020-05-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-18 | $0.008800 | $0.008070 | $0.008848 | $0.008070 |
| 2020-05-19 | $0.008944 | $0.008980 | $0.008997 | $0.008585 |
| 2020-05-20 | $0.008980 | $0.007336 | $0.009863 | $0.006298 |
| 2020-05-21 | $0.007336 | $0.007730 | $0.009727 | $0.006928 |
| 2020-05-22 | $0.007700 | $0.008070 | $0.008070 | $0.007795 |
| 2020-05-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-05-24 | $0.008047 | $0.007356 | $0.007777 | $0.007356 |
| 2020-05-25 | $0.007411 | $0.008367 | $0.008367 | $0.007566 |
| 2020-05-26 | $0.007515 | $0.007639 | $0.007639 | $0.006379 |
| 2020-05-27 | $0.007639 | $0.007575 | $0.007917 | $0.007038 |
| 2020-05-28 | $0.007575 | $0.008010 | $0.008010 | $0.007451 |
| 2020-05-29 | $0.008010 | $0.007792 | $0.008020 | $0.007605 |
| 2020-05-30 | $0.007792 | $0.008342 | $0.008605 | $0.008325 |
| 2020-05-31 | $0.008342 | $0.008377 | $0.008815 | $0.007937 |
| 2020-06-01 | $0.008377 | $0.009251 | $0.009251 | $0.008973 |
| 2020-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-04 | $0.008699 | $0.008913 | $0.008913 | $0.008815 |
| 2020-06-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-07 | $0.009022 | $0.009036 | $0.009310 | $0.009036 |
| 2020-06-08 | $0.009036 | $0.009371 | $0.009376 | $0.009100 |
| 2020-06-09 | $0.009371 | $0.007915 | $0.009277 | $0.006344 |
| 2020-06-10 | $0.007915 | $0.0112700 | $0.0116600 | $0.006448 |
| 2020-06-11 | $0.009002 | $0.008805 | $0.008805 | $0.008434 |
| 2020-06-12 | $0.008847 | $0.008618 | $0.009129 | $0.008618 |
| 2020-06-13 | $0.008618 | $0.008642 | $0.008642 | $0.008642 |
| 2020-06-14 | $0.008642 | $0.0105300 | $0.0105300 | $0.008403 |
| 2020-06-15 | $0.0105300 | $0.009542 | $0.0106300 | $0.009542 |
| 2020-06-16 | $0.009430 | $0.008860 | $0.009527 | $0.008860 |
| 2020-06-17 | $0.008941 | $0.008111 | $0.008939 | $0.008111 |
| 2020-06-18 | $0.008111 | $0.008785 | $0.008785 | $0.008024 |
| 2020-06-19 | $0.008785 | $0.008741 | $0.008741 | $0.008689 |
| 2020-06-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-21 | $0.008748 | $0.0105300 | $0.0168400 | $0.008708 |
| 2020-06-22 | $0.0105300 | $0.009314 | $0.0112500 | $0.009314 |
| 2020-06-23 | $0.009314 | $0.0099480 | $0.0099480 | $0.009191 |
| 2020-06-24 | $0.009239 | $0.008921 | $0.008921 | $0.008921 |
| 2020-06-25 | $0.009596 | $0.008513 | $0.009505 | $0.008513 |
| 2020-06-26 | $0.008502 | $0.008334 | $0.008425 | $0.008334 |
| 2020-06-27 | $0.008306 | $0.007987 | $0.007993 | $0.007890 |
| 2020-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-29 | $0.008208 | $0.007625 | $0.008268 | $0.007625 |
| 2020-06-30 | $0.008242 | $0.007762 | $0.008159 | $0.007762 |
| 2020-07-01 | $0.007762 | $0.008350 | $0.0107800 | $0.007394 |
| 2020-07-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-03 | $0.008093 | $0.008704 | $0.009157 | $0.008069 |
| 2020-07-04 | $0.008704 | $0.009051 | $0.009051 | $0.008777 |
| 2020-07-05 | $0.008288 | $0.0104900 | $0.0104900 | $0.008241 |
| 2020-07-06 | $0.0102600 | $0.009160 | $0.0105600 | $0.009160 |
| 2020-07-07 | $0.009160 | $0.0101800 | $0.0101800 | $0.009072 |
| 2020-07-08 | $0.0110100 | $0.0108400 | $0.0113700 | $0.0108400 |
| 2020-07-09 | $0.0108400 | $0.0099660 | $0.0106200 | $0.0099660 |
| 2020-07-10 | $0.0099660 | $0.006831 | $0.0099310 | $0.006831 |
| 2020-07-11 | $0.006831 | $0.008335 | $0.008335 | $0.006776 |
| 2020-07-12 | $0.008335 | $0.007754 | $0.008461 | $0.007754 |
| 2020-07-13 | $0.007754 | $0.0102800 | $0.0102800 | $0.007648 |
| 2020-07-14 | $0.0100700 | $0.0100900 | $0.0100900 | $0.009811 |
| 2020-07-15 | $0.0100900 | $0.0103000 | $0.0103000 | $0.009837 |
| 2020-07-16 | $0.0102300 | $0.0107500 | $0.0107500 | $0.0100200 |
| 2020-07-17 | $0.0107500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-07-18 | $0.0107100 | $0.0108300 | $0.0108300 | $0.0107400 |
| 2020-07-19 | $0.0108500 | $0.009897 | $0.0110000 | $0.009897 |
| 2020-07-20 | $0.0102300 | $0.0102600 | $0.0102600 | $0.0101700 |
| 2020-07-21 | $0.009737 | $0.008537 | $0.0101400 | $0.007302 |
| 2020-07-22 | $0.008537 | $0.009516 | $0.0150300 | $0.009177 |
| 2020-07-23 | $0.009516 | $0.0099790 | $0.0103100 | $0.0099230 |
| 2020-07-24 | $0.0099790 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-07-25 | $0.0101200 | $0.009182 | $0.0110700 | $0.009176 |
| 2020-07-26 | $0.009182 | $0.008821 | $0.009357 | $0.008821 |
| 2020-07-27 | $0.009644 | $0.0106000 | $0.0107100 | $0.009276 |
| 2020-07-28 | $0.009233 | $0.008737 | $0.009092 | $0.008311 |
| 2020-07-29 | $0.008737 | $0.0114600 | $0.0114600 | $0.008275 |
| 2020-07-30 | $0.0114500 | $0.0108900 | $0.0114500 | $0.0104500 |
| 2020-07-31 | $0.0108900 | $0.0106700 | $0.0111300 | $0.0106700 |
| 2020-08-01 | $0.0106700 | $0.0118100 | $0.0125200 | $0.0111000 |
| 2020-08-02 | $0.0130700 | $0.0140800 | $0.0140800 | $0.0125500 |
| 2020-08-03 | $0.0140800 | $0.0153200 | $0.0153300 | $0.0146100 |
| 2020-08-04 | $0.0168500 | $0.0123100 | $0.0174600 | $0.0117500 |
| 2020-08-05 | $0.0154700 | $0.0159600 | $0.0164700 | $0.0139800 |
| 2020-08-06 | $0.0159600 | $0.0149100 | $0.0162800 | $0.0149100 |
| 2020-08-07 | $0.0149100 | $0.0127600 | $0.0169700 | $0.0127600 |
| 2020-08-08 | $0.0123000 | $0.0157700 | $0.0164800 | $0.0124800 |
| 2020-08-09 | $0.0157700 | $0.0146100 | $0.0156600 | $0.0146100 |
| 2020-08-10 | $0.0146100 | $0.0168900 | $0.0173700 | $0.0148700 |
| 2020-08-11 | $0.0166000 | $0.0192300 | $0.0215400 | $0.0158900 |
| 2020-08-12 | $0.0192300 | $0.0195200 | $0.0211800 | $0.0194800 |
| 2020-08-13 | $0.0195200 | $0.0165300 | $0.0214200 | $0.0127500 |
| 2020-08-14 | $0.0165300 | $0.0163400 | $0.0171800 | $0.0163400 |
| 2020-08-15 | $0.0163400 | $0.0151400 | $0.0182700 | $0.0145700 |
| 2020-08-16 | $0.0151400 | $0.0173700 | $0.0198300 | $0.0149300 |
| 2020-08-17 | $0.0162100 | $0.0158700 | $0.0167300 | $0.0127900 |
| 2020-08-18 | $0.0158700 | $0.0154200 | $0.0154200 | $0.0123200 |
| 2020-08-19 | $0.0154200 | $0.0124700 | $0.0151700 | $0.0121100 |
| 2020-08-20 | $0.0154000 | $0.0166500 | $0.0166500 | $0.0123900 |
| 2020-08-21 | $0.0141200 | $0.0140600 | $0.0167100 | $0.0137200 |
| 2020-08-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-08-23 | $0.0142400 | $0.0153800 | $0.0160800 | $0.0136300 |
| 2020-08-24 | $0.0149400 | $0.0143900 | $0.0156000 | $0.0121600 |
| 2020-08-25 | $0.0143900 | $0.0134000 | $0.0135200 | $0.0127300 |
| 2020-08-26 | $0.0134000 | $0.0123700 | $0.0152200 | $0.0123700 |
| 2020-08-27 | $0.0123700 | $0.0109400 | $0.0122800 | $0.0109200 |
| 2020-08-28 | $0.0109400 | $0.0122900 | $0.0122900 | $0.0110900 |
| 2020-08-29 | $0.0122900 | $0.0126700 | $0.0128800 | $0.0114700 |
| 2020-08-30 | $0.0126700 | $0.0142100 | $0.0150400 | $0.0136300 |
| 2020-08-31 | $0.0142100 | $0.0125400 | $0.0143800 | $0.0123200 |
| 2020-09-01 | $0.0125400 | $0.0146600 | $0.0147800 | $0.0137500 |
| 2020-09-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-09-03 | $0.0135500 | $0.0118600 | $0.0118600 | $0.0107600 |
| 2020-09-04 | $0.0124100 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-09-05 | $0.0119700 | $0.0104100 | $0.0104100 | $0.008937 |
| 2020-09-06 | $0.0104100 | $0.0099110 | $0.0109500 | $0.0099110 |
| 2020-09-07 | $0.009337 | $0.009756 | $0.009756 | $0.009445 |
| 2020-09-08 | $0.009840 | $0.008055 | $0.009388 | $0.007721 |
| 2020-09-09 | $0.008002 | $0.008081 | $0.008081 | $0.008081 |
| 2020-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-09-12 | $0.008215 | $0.008254 | $0.008254 | $0.008254 |
| 2020-09-13 | $0.008254 | $0.0117800 | $0.0123000 | $0.008163 |
| 2020-09-14 | $0.0104800 | $0.0124200 | $0.0124300 | $0.0106300 |
| 2020-09-15 | $0.0124200 | $0.0102800 | $0.0119900 | $0.0102800 |
| 2020-09-16 | $0.0102800 | $0.008797 | $0.0103100 | $0.008797 |
| 2020-09-17 | $0.008797 | $0.006956 | $0.009383 | $0.006512 |
| 2020-09-18 | $0.006956 | $0.009617 | $0.0154000 | $0.006662 |
| 2020-09-19 | $0.009617 | $0.008116 | $0.009634 | $0.008058 |
| 2020-09-20 | $0.008116 | $0.008312 | $0.008505 | $0.007803 |
| 2020-09-21 | $0.008312 | $0.006974 | $0.007624 | $0.006974 |
| 2020-09-22 | $0.007293 | $0.006426 | $0.007374 | $0.006426 |
| 2020-09-23 | $0.006426 | $0.006655 | $0.007167 | $0.006245 |
| 2020-09-24 | $0.007175 | $0.007825 | $0.007825 | $0.007158 |
| 2020-09-25 | $0.008594 | $0.0103700 | $0.0106900 | $0.006630 |
| 2020-09-26 | $0.0103700 | $0.0106300 | $0.0107300 | $0.006548 |
| 2020-09-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-09-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-09-29 | $0.007933 | $0.006752 | $0.008066 | $0.006752 |
| 2020-09-30 | $0.0105200 | $0.008624 | $0.0104600 | $0.006791 |
| 2020-10-01 | $0.006751 | $0.0116500 | $0.0122100 | $0.006624 |
| 2020-10-02 | $0.0116500 | $0.009638 | $0.0119600 | $0.009337 |
| 2020-10-03 | $0.009638 | $0.0121700 | $0.0121700 | $0.008322 |
| 2020-10-04 | $0.0121700 | $0.0119000 | $0.0124000 | $0.0118900 |
| 2020-10-05 | $0.0119000 | $0.0108700 | $0.0127300 | $0.0108700 |
| 2020-10-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-10-07 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-08 | $0.0105000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-10-09 | $0.0100600 | $0.0112800 | $0.0115000 | $0.007188 |
| 2020-10-10 | $0.0112200 | $0.007766 | $0.0113900 | $0.007699 |
| 2020-10-11 | $0.008250 | $0.009214 | $0.0103500 | $0.008190 |
| 2020-10-12 | $0.009214 | $0.008770 | $0.0109600 | $0.008078 |
| 2020-10-13 | $0.008770 | $0.0102800 | $0.0102800 | $0.008456 |
| 2020-10-14 | $0.0102800 | $0.009486 | $0.0102900 | $0.009486 |
| 2020-10-15 | $0.009486 | $0.008516 | $0.009552 | $0.008516 |
| 2020-10-16 | $0.007912 | $0.009852 | $0.009852 | $0.007655 |
| 2020-10-17 | $0.008042 | $0.0101200 | $0.0134100 | $0.008071 |
| 2020-10-18 | $0.0101200 | $0.0135900 | $0.0135900 | $0.0102500 |
| 2020-10-19 | $0.0135900 | $0.0103500 | $0.0138700 | $0.0103500 |
| 2020-10-20 | $0.0102300 | $0.0147600 | $0.0147600 | $0.0099400 |
| 2020-10-21 | $0.0147600 | $0.0198400 | $0.0198500 | $0.009591 |
| 2020-10-22 | $0.0198400 | $0.0190700 | $0.0210000 | $0.0149200 |
| 2020-10-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-10-24 | $0.0188400 | $0.0144900 | $0.0189800 | $0.0144900 |
| 2020-10-25 | $0.0202100 | $0.0165600 | $0.0200800 | $0.0160400 |
| 2020-10-26 | $0.0186900 | $0.0235900 | $0.0235900 | $0.0180800 |
| 2020-10-27 | $0.0235900 | $0.0242200 | $0.0303100 | $0.0196100 |
| 2020-10-28 | $0.0229300 | $0.0276300 | $0.0276300 | $0.0194000 |
| 2020-10-29 | $0.0233300 | $0.0193800 | $0.0232500 | $0.0174400 |
| 2020-10-30 | $0.0193800 | $0.0287300 | $0.0287300 | $0.0191400 |
| 2020-10-31 | $0.0287300 | $0.0171600 | $0.0290300 | $0.0171600 |
| 2020-11-01 | $0.0288500 | $0.0287600 | $0.0287600 | $0.0286200 |
| 2020-11-02 | $0.0287600 | $0.0271400 | $0.0283600 | $0.0195400 |
| 2020-11-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-11-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-11-05 | $0.0178700 | $0.0191300 | $0.0191300 | $0.0185000 |
| 2020-11-06 | $0.0265200 | $0.0272800 | $0.0272800 | $0.0205800 |
| 2020-11-07 | $0.0272800 | $0.0230000 | $0.0296800 | $0.0230000 |
| 2020-11-08 | $0.0230000 | $0.0269500 | $0.0269500 | $0.0240100 |
| 2020-11-09 | $0.0269500 | $0.0199400 | $0.0315900 | $0.0158000 |
| 2020-11-10 | $0.0164400 | $0.0135300 | $0.0315700 | $0.0135300 |
| 2020-11-11 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-11-12 | $0.0139200 | $0.0135800 | $0.0138800 | $0.0135800 |
| 2020-11-13 | $0.0135800 | $0.0131200 | $0.0140000 | $0.0131200 |
| 2020-11-14 | $0.0130700 | $0.0115700 | $0.0128600 | $0.0115700 |
| 2020-11-15 | $0.0115700 | $0.0162800 | $0.0162800 | $0.0114900 |
| 2020-11-16 | $0.0162800 | $0.0152200 | $0.0170600 | $0.0118700 |
| 2020-11-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-11-18 | $0.0160900 | $0.0140500 | $0.0217000 | $0.0128100 |
| 2020-11-19 | $0.0140500 | $0.0142600 | $0.0142600 | $0.0140800 |
| 2020-11-20 | $0.0142600 | $0.0145600 | $0.0149400 | $0.0145600 |
| 2020-11-21 | $0.0140400 | $0.0134100 | $0.0157300 | $0.0134100 |
| 2020-11-22 | $0.0134100 | $0.0130500 | $0.0136000 | $0.0130500 |
| 2020-11-23 | $0.0130500 | $0.0122100 | $0.0142000 | $0.0121900 |
| 2020-11-24 | $0.0119500 | $0.0128400 | $0.0128400 | $0.0124500 |
| 2020-11-25 | $0.0128400 | $0.0121700 | $0.0125500 | $0.0121700 |
| 2020-11-26 | $0.0121700 | $0.0123700 | $0.0123700 | $0.0111600 |
| 2020-11-27 | $0.0123700 | $0.0125200 | $0.0126900 | $0.0123500 |
| 2020-11-28 | $0.0104000 | $0.0134800 | $0.0134800 | $0.0107800 |
| 2020-11-29 | $0.0133000 | $0.0136500 | $0.0149200 | $0.0136500 |
| 2020-11-30 | $0.0142300 | $0.0129500 | $0.0152200 | $0.0129500 |
| 2020-12-01 | $0.0129500 | $0.0184400 | $0.0203100 | $0.0123200 |
| 2020-12-02 | $0.0184400 | $0.0144200 | $0.0188200 | $0.0144200 |
| 2020-12-03 | $0.0144200 | $0.0141200 | $0.0148600 | $0.0141200 |
| 2020-12-04 | $0.0157500 | $0.0151200 | $0.0151200 | $0.0126900 |
| 2020-12-05 | $0.0130000 | $0.0161200 | $0.0161200 | $0.0136700 |
| 2020-12-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-12-08 | $0.0155400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-12-09 | $0.0148400 | $0.0154000 | $0.0154000 | $0.0150300 |
| 2020-12-10 | $0.0125000 | $0.0155800 | $0.0195300 | $0.0121700 |
| 2020-12-11 | $0.0155800 | $0.0159900 | $0.0159900 | $0.0148200 |
| 2020-12-12 | $0.0159900 | $0.0134200 | $0.0184400 | $0.0134200 |
| 2020-12-13 | $0.0144900 | $0.0172500 | $0.0172500 | $0.0147600 |
| 2020-12-14 | $0.0172500 | $0.0175400 | $0.0177300 | $0.0171500 |
| 2020-12-15 | $0.0138400 | $0.0177300 | $0.0177300 | $0.0139100 |
| 2020-12-16 | $0.0176900 | $0.0162300 | $0.0194300 | $0.0160100 |
| 2020-12-17 | $0.0191900 | $0.0174900 | $0.0193500 | $0.0162800 |
| 2020-12-18 | $0.0174900 | $0.0163800 | $0.0178000 | $0.0163700 |
| 2020-12-19 | $0.0163800 | $0.0187500 | $0.0230700 | $0.0164800 |
| 2020-12-20 | $0.0187500 | $0.0194600 | $0.0194600 | $0.0174200 |
| 2020-12-21 | $0.0194600 | $0.0188400 | $0.0188400 | $0.0154900 |
| 2020-12-22 | $0.0188400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-12-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-12-24 | $0.0181400 | $0.0165400 | $0.0189800 | $0.0165400 |
| 2020-12-25 | $0.0165400 | $0.0175500 | $0.0181800 | $0.0169400 |
| 2020-12-26 | $0.0168000 | $0.0185100 | $0.0185100 | $0.0179800 |
| 2020-12-27 | $0.0178100 | $0.0136800 | $0.0202600 | $0.0136800 |
| 2020-12-28 | $0.0170600 | $0.0129800 | $0.0175800 | $0.0129800 |
| 2020-12-29 | $0.0129800 | $0.0123100 | $0.0136800 | $0.0123100 |
| 2020-12-30 | $0.0109700 | $0.0112900 | $0.0128300 | $0.0112900 |
| 2020-12-31 | $0.0112900 | $0.0134700 | $0.0135300 | $0.0110600 |
| 2021-01-01 | $0.0134700 | $0.008767 | $0.0133500 | $0.008767 |
| 2021-01-02 | $0.0123400 | $0.0135300 | $0.0144900 | $0.0132000 |
| 2021-01-03 | $0.0140600 | $0.0164400 | $0.0293600 | $0.0140100 |
| 2021-01-04 | $0.0164400 | $0.0323100 | $0.0323300 | $0.0175300 |
| 2021-01-05 | $0.0185800 | $0.0190600 | $0.0197400 | $0.0190600 |
| 2021-01-06 | $0.0190600 | $0.0235800 | $0.0261600 | $0.0206400 |
| 2021-01-07 | $0.0216700 | $0.0178900 | $0.0220200 | $0.0147200 |
| 2021-01-08 | $0.0178900 | $0.0115700 | $0.0222000 | $0.0115600 |
| 2021-01-09 | $0.0115700 | $0.0123500 | $0.0175700 | $0.0106200 |
| 2021-01-10 | $0.0123500 | $0.0105700 | $0.0125700 | $0.0105700 |
| 2021-01-11 | $0.0118400 | $0.0106500 | $0.0110000 | $0.0106500 |
| 2021-01-12 | $0.0106500 | $0.0102200 | $0.0102200 | $0.005790 |
| 2021-01-13 | $0.007067 | $0.0048580 | $0.007604 | $0.0048580 |
| 2021-01-14 | $0.007476 | $0.0109600 | $0.0109600 | $0.006656 |
| 2021-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-19 | $0.0102500 | $0.0100600 | $0.0100600 | $0.009702 |
| 2021-01-20 | $0.005881 | $0.008143 | $0.008143 | $0.005924 |
| 2021-01-21 | $0.008875 | $0.007093 | $0.0123400 | $0.006168 |
| 2021-01-22 | $0.006536 | $0.0132300 | $0.0132300 | $0.007259 |
| 2021-01-23 | $0.0135300 | $0.0102700 | $0.0131600 | $0.0102700 |
| 2021-01-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-25 | $0.0103300 | $0.0119400 | $0.0129100 | $0.008069 |
| 2021-01-26 | $0.0119400 | $0.0130100 | $0.0130100 | $0.0120300 |
| 2021-01-27 | $0.0133300 | $0.0126600 | $0.0126600 | $0.0120900 |
| 2021-01-28 | $0.0121700 | $0.0127100 | $0.0133800 | $0.009030 |
| 2021-01-29 | $0.0127100 | $0.009591 | $0.0130200 | $0.008563 |
| 2021-01-30 | $0.0120500 | $0.0105200 | $0.0120600 | $0.0105200 |
| 2021-01-31 | $0.0105200 | $0.0118500 | $0.0118500 | $0.0100300 |
| 2021-02-01 | $0.008617 | $0.009390 | $0.009390 | $0.007713 |
| 2021-02-02 | $0.0124000 | $0.008069 | $0.0136600 | $0.008069 |
| 2021-02-03 | $0.008069 | $0.007953 | $0.009820 | $0.007953 |
| 2021-02-04 | $0.007912 | $0.007397 | $0.008876 | $0.007397 |
| 2021-02-05 | $0.007620 | $0.0114700 | $0.0114700 | $0.007747 |
| 2021-02-06 | $0.009194 | $0.007853 | $0.009424 | $0.007853 |
| 2021-02-07 | $0.007853 | $0.009329 | $0.009329 | $0.007774 |
| 2021-02-08 | $0.0107500 | $0.0113400 | $0.0116700 | $0.0113400 |
| 2021-02-09 | $0.0113400 | $0.0187100 | $0.0190000 | $0.009640 |
| 2021-02-10 | $0.0187100 | $0.0135300 | $0.0199100 | $0.0135300 |
| 2021-02-11 | $0.0135300 | $0.0150500 | $0.0165400 | $0.0138700 |
| 2021-02-12 | $0.0150500 | $0.0155200 | $0.0155300 | $0.0155200 |
| 2021-02-13 | $0.0142300 | $0.0146400 | $0.0160600 | $0.0122800 |
| 2021-02-14 | $0.0146400 | $0.0146000 | $0.0150800 | $0.0111900 |
| 2021-02-15 | $0.0146000 | $0.0139000 | $0.0143800 | $0.0119800 |
| 2021-02-16 | $0.0118900 | $0.0164200 | $0.0172200 | $0.0119100 |
| 2021-02-17 | $0.0164200 | $0.0153500 | $0.0208300 | $0.0153500 |
| 2021-02-18 | $0.0153500 | $0.0147800 | $0.0160800 | $0.0147800 |
| 2021-02-19 | $0.0147800 | $0.0148600 | $0.0149200 | $0.0148600 |
| 2021-02-20 | $0.0162200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-02-21 | $0.0145400 | $0.0165300 | $0.0165300 | $0.0146900 |
| 2021-02-22 | $0.0165300 | $0.0143800 | $0.0151800 | $0.0143800 |
| 2021-02-23 | $0.0129900 | $0.0107600 | $0.0136900 | $0.0102700 |
| 2021-02-24 | $0.0107600 | $0.0139300 | $0.0139300 | $0.009450 |
| 2021-02-25 | $0.0139300 | $0.0108300 | $0.0131800 | $0.0108300 |
| 2021-02-26 | $0.0108300 | $0.0115800 | $0.0115800 | $0.0106500 |
| 2021-02-27 | $0.0115800 | $0.0106200 | $0.0115500 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0113200 | $0.0113200 | $0.0104100 |
| 2021-03-01 | $0.0113200 | $0.0114200 | $0.0124100 | $0.0114200 |
| 2021-03-02 | $0.0114200 | $0.0121300 | $0.0121300 | $0.0111600 |
| 2021-03-03 | $0.0121300 | $0.0126000 | $0.0126000 | $0.0110900 |
| 2021-03-04 | $0.0126000 | $0.0116100 | $0.0120900 | $0.0111200 |
| 2021-03-05 | $0.0116100 | $0.0112200 | $0.0117100 | $0.0112200 |
| 2021-03-06 | $0.0112200 | $0.0117300 | $0.0117300 | $0.0112500 |
| 2021-03-07 | $0.0150300 | $0.0207200 | $0.0444000 | $0.0130300 |
| 2021-03-08 | $0.0207200 | $0.0182300 | $0.0220100 | $0.0165300 |
| 2021-03-09 | $0.0182300 | $0.0158400 | $0.0186100 | $0.0158400 |
| 2021-03-10 | $0.0158400 | $0.0206900 | $0.0206900 | $0.0142600 |
| 2021-03-11 | $0.0128600 | $0.0138700 | $0.0138700 | $0.0133000 |
| 2021-03-12 | $0.0138700 | $0.0137400 | $0.0137400 | $0.0126000 |
| 2021-03-13 | $0.0136300 | $0.0146400 | $0.0148100 | $0.008299 |
| 2021-03-14 | $0.0146400 | $0.009243 | $0.0143600 | $0.009243 |
| 2021-03-15 | $0.0118000 | $0.0150300 | $0.0150300 | $0.0111300 |
| 2021-03-16 | $0.008974 | $0.0182600 | $0.0227100 | $0.009028 |
| 2021-03-17 | $0.0182200 | $0.0188500 | $0.0188500 | $0.0164900 |
| 2021-03-18 | $0.0188500 | $0.0167200 | $0.0184500 | $0.0167200 |
| 2021-03-19 | $0.009751 | $0.0132700 | $0.0171900 | $0.0099360 |
| 2021-03-20 | $0.0132700 | $0.0132300 | $0.0132300 | $0.0129100 |
| 2021-03-21 | $0.0132300 | $0.0120200 | $0.0130900 | $0.0120200 |
| 2021-03-22 | $0.0120200 | $0.0123300 | $0.0123500 | $0.0113400 |
| 2021-03-23 | $0.0123300 | $0.0122300 | $0.0122500 | $0.0122300 |
| 2021-03-24 | $0.009240 | $0.009415 | $0.0115100 | $0.008892 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.008727 |
| 2021-03-26 | $0.008586 | $0.0109500 | $0.0167800 | $0.007174 |
| 2021-03-27 | $0.0109500 | $0.0122200 | $0.0124800 | $0.0110400 |
| 2021-03-28 | $0.0122200 | $0.009328 | $0.0120600 | $0.009328 |
| 2021-03-29 | $0.009328 | $0.0151100 | $0.0172000 | $0.0100500 |
| 2021-03-30 | $0.0151100 | $0.0107200 | $0.0160000 | $0.0107200 |
| 2021-03-31 | $0.0107200 | $0.0260400 | $0.0287900 | $0.0111700 |
| 2021-04-01 | $0.0260400 | $0.0267000 | $0.0270200 | $0.0239500 |
| 2021-04-02 | $0.0267000 | $0.0323800 | $0.0426900 | $0.0267200 |
| 2021-04-03 | $0.0323800 | $0.0335300 | $0.0401600 | $0.0211200 |
| 2021-04-04 | $0.0319600 | $0.0326000 | $0.0326000 | $0.0291100 |
| 2021-04-05 | $0.0329800 | $0.0367600 | $0.0377700 | $0.0285600 |
| 2021-04-06 | $0.0367600 | $0.0276300 | $0.0368400 | $0.0264200 |
| 2021-04-07 | $0.0276300 | $0.0309400 | $0.0309400 | $0.0253400 |
| 2021-04-08 | $0.0309400 | $0.0298200 | $0.0327800 | $0.0295500 |
| 2021-04-09 | $0.0298200 | $0.0517 | $0.0517 | $0.0296100 |
| 2021-04-10 | $0.0517 | $0.0364900 | $0.0534 | $0.0222300 |
| 2021-04-11 | $0.0364900 | $0.0238100 | $0.0367700 | $0.0126900 |
| 2021-04-12 | $0.0238100 | $0.0249100 | $0.0258700 | $0.0236700 |
| 2021-04-13 | $0.0249100 | $0.0242500 | $0.0295100 | $0.0242500 |
| 2021-04-14 | $0.0242500 | $0.0251700 | $0.0304700 | $0.0195300 |
| 2021-04-15 | $0.0251700 | $0.0242100 | $0.0260500 | $0.0184500 |
| 2021-04-16 | $0.0242100 | $0.0203100 | $0.0233400 | $0.0193800 |
| 2021-04-17 | $0.0165800 | $0.0180200 | $0.0186200 | $0.0162200 |
| 2021-04-18 | $0.0180200 | $0.0180000 | $0.0191200 | $0.0168700 |
| 2021-04-19 | $0.0180000 | $0.0189300 | $0.0189300 | $0.0178200 |
| 2021-04-20 | $0.0189100 | $0.0168900 | $0.0209500 | $0.0160900 |
| 2021-04-21 | $0.0163800 | $0.0188300 | $0.0188300 | $0.0156000 |
| 2021-04-22 | $0.0174500 | $0.0159400 | $0.0177700 | $0.0142400 |
| 2021-04-23 | $0.0159400 | $0.0297400 | $0.0297400 | $0.0157300 |
| 2021-04-24 | $0.0297400 | $0.0240500 | $0.0311000 | $0.0238100 |
| 2021-04-25 | $0.0240500 | $0.0271900 | $0.0271900 | $0.0225200 |
| 2021-04-26 | $0.0271900 | $0.0465200 | $0.0506 | $0.0296800 |
| 2021-04-27 | $0.0465200 | $0.0519 | $0.0519 | $0.0421000 |
| 2021-04-28 | $0.0519 | $0.0523 | $0.0633 | $0.0391700 |
| 2021-04-29 | $0.0523 | $0.0690 | $0.0690 | $0.0524 |
| 2021-04-30 | $0.0690 | $0.0888 | $0.0970 | $0.0694 |
| 2021-05-01 | $0.0888 | $0.0884 | $0.1002000 | $0.0884 |
| 2021-05-02 | $0.0908 | $0.0940 | $0.0974 | $0.0866 |
| 2021-05-03 | $0.0940 | $0.0972 | $0.1035000 | $0.0686 |
| 2021-05-04 | $0.1135000 | $0.0944 | $0.1072000 | $0.0937 |
| 2021-05-05 | $0.0964 | $0.0972 | $0.1041000 | $0.0920 |
| 2021-05-06 | $0.0954 | $0.0996900 | $0.1017000 | $0.0826 |
| 2021-05-07 | $0.0965 | $0.0895 | $0.0981 | $0.0694 |
| 2021-05-08 | $0.0800 | $0.0662 | $0.0901 | $0.0415900 |
| 2021-05-09 | $0.0696 | $0.0665 | $0.0740 | $0.0577 |
| 2021-05-10 | $0.0665 | $0.0732 | $0.0950 | $0.0531 |
| 2021-05-11 | $0.0687 | $0.0919 | $0.0919 | $0.0582 |
| 2021-05-12 | $0.0851 | $0.0787 | $0.0837 | $0.0649 |
| 2021-05-13 | $0.0787 | $0.0825 | $0.0910 | $0.0532 |
| 2021-05-14 | $0.0825 | $0.0723 | $0.0938 | $0.0534 |
| 2021-05-15 | $0.0723 | $0.0851 | $0.0889 | $0.0678 |
| 2021-05-16 | $0.0851 | $0.0930 | $0.0930 | $0.0642 |
| 2021-05-17 | $0.0804 | $0.0884 | $0.0951 | $0.0736 |
| 2021-05-18 | $0.0884 | $0.0949 | $0.0949 | $0.0708 |
| 2021-05-19 | $0.0888 | $0.0691 | $0.0813 | $0.0688 |
| 2021-05-20 | $0.0708 | $0.0804 | $0.0804 | $0.0506 |
| 2021-05-21 | $0.0804 | $0.0638 | $0.0706 | $0.0524 |
| 2021-05-22 | $0.0638 | $0.0732 | $0.0732 | $0.0530 |
| 2021-05-23 | $0.0732 | $0.0732 | $0.0735 | $0.0545 |
| 2021-05-24 | $0.0635 | $0.0874 | $0.0874 | $0.0614 |
| 2021-05-25 | $0.0702 | $0.0948 | $0.0948 | $0.0717 |
| 2021-05-26 | $0.0814 | $0.0857 | $0.0943 | $0.0810 |
| 2021-05-27 | $0.0857 | $0.0964 | $0.0964 | $0.0817 |
| 2021-05-28 | $0.0964 | $0.0892 | $0.0896 | $0.0864 |
| 2021-05-29 | $0.0892 | $0.0820 | $0.0865 | $0.0820 |
| 2021-05-30 | $0.0820 | $0.0827 | $0.0845 | $0.0792 |
| 2021-05-31 | $0.0827 | $0.0828 | $0.0865 | $0.0828 |
| 2021-06-01 | $0.0977 | $0.0866 | $0.0950 | $0.0679 |
| 2021-06-02 | $0.0866 | $0.0852 | $0.0890 | $0.0629 |
| 2021-06-03 | $0.0853 | $0.0769 | $0.0891 | $0.0769 |
| 2021-06-04 | $0.0769 | $0.0822 | $0.0822 | $0.0723 |
| 2021-06-05 | $0.0822 | $0.0793 | $0.0832 | $0.0732 |
| 2021-06-06 | $0.0793 | $0.0802 | $0.0802 | $0.0791 |
| 2021-06-07 | $0.0829 | $0.0668 | $0.0793 | $0.0668 |
| 2021-06-08 | $0.0668 | $0.0600 | $0.0687 | $0.0436100 |
| 2021-06-09 | $0.0608 | $0.0666 | $0.0681 | $0.0666 |
| 2021-06-10 | $0.0666 | $0.0657 | $0.0697 | $0.0620 |
| 2021-06-11 | $0.0610 | $0.0657 | $0.0657 | $0.0581 |
| 2021-06-12 | $0.0627 | $0.0679 | $0.0690 | $0.0597 |
| 2021-06-13 | $0.0661 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-14 | $0.0737 | $0.0790 | $0.0790 | $0.0746 |
| 2021-06-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-06-16 | $0.0783 | $0.0752 | $0.0752 | $0.0748 |
| 2021-06-17 | $0.0738 | $0.0670 | $0.0739 | $0.0670 |
| 2021-06-18 | $0.0746 | $0.0724 | $0.0724 | $0.0699 |
| 2021-06-19 | $0.0724 | $0.0678 | $0.0717 | $0.0646 |
| 2021-06-20 | $0.0678 | $0.0723 | $0.0723 | $0.0680 |
| 2021-06-21 | $0.0723 | $0.0636 | $0.0643 | $0.0636 |
| 2021-06-22 | $0.0636 | $0.0670 | $0.0680 | $0.0550 |
| 2021-06-23 | $0.0670 | $0.0593 | $0.0697 | $0.0593 |
| 2021-06-24 | $0.0593 | $0.0662 | $0.0662 | $0.0610 |
| 2021-06-25 | $0.0662 | $0.0492900 | $0.0603 | $0.0492900 |
| 2021-06-26 | $0.0492900 | $0.0582 | $0.0585 | $0.0504 |
| 2021-06-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-06-29 | $0.0621 | $0.0643 | $0.0646 | $0.0643 |
| 2021-06-30 | $0.0643 | $0.0455700 | $0.0628 | $0.0455700 |
| 2021-07-01 | $0.0455700 | $0.0436100 | $0.0446100 | $0.0436100 |
| 2021-07-02 | $0.0436100 | $0.0439500 | $0.0439500 | $0.0419200 |
| 2021-07-03 | $0.0439500 | $0.0405800 | $0.0450900 | $0.0405800 |
| 2021-07-04 | $0.0405800 | $0.0395200 | $0.0412900 | $0.0395200 |
| 2021-07-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-06 | $0.0377500 | $0.0407400 | $0.0407400 | $0.0383500 |
| 2021-07-07 | $0.0407400 | $0.0403200 | $0.0403200 | $0.0342200 |
| 2021-07-08 | $0.0402700 | $0.0720 | $0.0720 | $0.0367500 |
| 2021-07-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-12 | $0.0620 | $0.0672 | $0.0672 | $0.0599 |
| 2021-07-13 | $0.0692 | $0.0736 | $0.0736 | $0.0661 |
| 2021-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-15 | $0.0739 | $0.0730 | $0.0774 | $0.0593 |
| 2021-07-16 | $0.0730 | $0.0716 | $0.0760 | $0.0534 |
| 2021-07-17 | $0.0716 | $0.0722 | $0.0722 | $0.0719 |
| 2021-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-20 | $0.0706 | $0.0712 | $0.0712 | $0.0679 |
| 2021-07-21 | $0.0712 | $0.0678 | $0.0768 | $0.0675 |
| 2021-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-24 | $0.0850 | $0.0328800 | $0.0874 | $0.009509 |
| 2021-07-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-07-26 | $0.0495200 | $0.0690 | $0.0690 | $0.0522 |
| 2021-07-27 | $0.0690 | $0.0664 | $0.0731 | $0.0664 |
| 2021-07-28 | $0.0664 | $0.0633 | $0.0673 | $0.0633 |
| 2021-07-29 | $0.0633 | $0.0568 | $0.0633 | $0.0560 |
| 2021-07-30 | $0.0568 | $0.0617 | $0.0617 | $0.0600 |
| 2021-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-02 | $0.0582 | $0.0584 | $0.0631 | $0.0572 |
| 2021-08-03 | $0.0584 | $0.0500 | $0.0569 | $0.0500 |
| 2021-08-04 | $0.0500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-08-05 | $0.0521 | $0.0532 | $0.0536 | $0.0532 |
| 2021-08-06 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-07 | $0.0505 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-09 | $0.0539 | $0.0560 | $0.0648 | $0.0472200 |
| 2021-08-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-12 | $0.0506 | $0.0493100 | $0.0493100 | $0.0448700 |
| 2021-08-13 | $0.0493100 | $0.0430500 | $0.0536 | $0.0382700 |
| 2021-08-14 | $0.0430500 | $0.0456900 | $0.0456900 | $0.0381500 |
| 2021-08-15 | $0.0456900 | $0.0465500 | $0.0465500 | $0.0451400 |
| 2021-08-16 | $0.0465500 | $0.0496000 | $0.0496000 | $0.0417900 |
| 2021-08-17 | $0.0496000 | $0.0366400 | $0.0482600 | $0.0344100 |
| 2021-08-18 | $0.0366400 | $0.0317500 | $0.0366700 | $0.0313000 |
| 2021-08-19 | $0.0539 | $0.0473600 | $0.0609 | $0.0264300 |
| 2021-08-20 | $0.0473600 | $0.0465700 | $0.0488700 | $0.0451200 |
| 2021-08-21 | $0.0465700 | $0.0452700 | $0.0457200 | $0.0452700 |
| 2021-08-22 | $0.0425200 | $0.0350000 | $0.0428800 | $0.0300700 |
| 2021-08-23 | $0.0454800 | $0.0397100 | $0.0483800 | $0.0339600 |
| 2021-08-24 | $0.0396200 | $0.0419700 | $0.0419700 | $0.0381500 |
| 2021-08-25 | $0.0419700 | $0.0441000 | $0.0441000 | $0.0421400 |
| 2021-08-26 | $0.0385800 | $0.0407700 | $0.0407700 | $0.0369700 |
| 2021-08-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-28 | $0.0441800 | $0.0342400 | $0.0440300 | $0.0342400 |
| 2021-08-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-08-30 | $0.0341600 | $0.0333700 | $0.0437000 | $0.0329000 |
| 2021-08-31 | $0.0333700 | $0.0330100 | $0.0377300 | $0.0330100 |
| 2021-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-02 | $0.0341900 | $0.0345000 | $0.0443500 | $0.0345000 |
| 2021-09-03 | $0.0345000 | $0.0400200 | $0.0435200 | $0.0350100 |
| 2021-09-04 | $0.0400200 | $0.0389500 | $0.0399500 | $0.0264700 |
| 2021-09-05 | $0.0398400 | $0.0391300 | $0.0405100 | $0.0391300 |
| 2021-09-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-07 | $0.0388900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-12 | $0.0334200 | $0.0290100 | $0.0340800 | $0.0290100 |
| 2021-09-13 | $0.0290100 | $0.0283200 | $0.0350700 | $0.0283200 |
| 2021-09-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-15 | $0.0296900 | $0.0341900 | $0.0341900 | $0.0303300 |
| 2021-09-16 | $0.0341900 | $0.0300900 | $0.0339100 | $0.0300900 |
| 2021-09-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-18 | $0.0336500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-09-19 | $0.0304400 | $0.0349700 | $0.0349700 | $0.0297700 |
| 2021-09-20 | $0.0349700 | $0.0283300 | $0.0317600 | $0.0283300 |
| 2021-09-21 | $0.0283300 | $0.0297200 | $0.0297200 | $0.0268700 |
| 2021-09-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-23 | $0.0318100 | $0.0323200 | $0.0350200 | $0.0323200 |
| 2021-09-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-25 | $0.0290200 | $0.0380300 | $0.0380300 | $0.0289600 |
| 2021-09-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-28 | $0.0337500 | $0.0303800 | $0.0328500 | $0.0303800 |
| 2021-09-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-01 | $0.0390100 | $0.0400600 | $0.0527 | $0.0327800 |
| 2021-10-02 | $0.0400600 | $0.0428400 | $0.0467700 | $0.0410100 |
| 2021-10-03 | $0.0395700 | $0.0463000 | $0.0463000 | $0.0400300 |
| 2021-10-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-07 | $0.0483500 | $0.0407300 | $0.0485100 | $0.0407300 |
| 2021-10-08 | $0.0407300 | $0.0352700 | $0.0404400 | $0.0352700 |
| 2021-10-09 | $0.0352700 | $0.0366600 | $0.0366600 | $0.0354100 |
| 2021-10-10 | $0.0366600 | $0.0344400 | $0.0350200 | $0.0344400 |
| 2021-10-11 | $0.0344400 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2021-10-12 | $0.0357200 | $0.0345900 | $0.0351900 | $0.0345600 |
| 2021-10-13 | $0.0345900 | $0.0357500 | $0.0357500 | $0.0357100 |
| 2021-10-14 | $0.0357500 | $0.0375300 | $0.0375700 | $0.0375300 |
| 2021-10-15 | $0.0375300 | $0.0383300 | $0.0383300 | $0.0382900 |
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-10-17 | $0.0401800 | $0.0387600 | $0.0406000 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0372200 | $0.0390800 | $0.0372200 |
| 2021-10-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-20 | $0.0385700 | $0.0435700 | $0.0435700 | $0.0396100 |
| 2021-10-21 | $0.0412500 | $0.0249500 | $0.0472100 | $0.0249500 |
| 2021-10-22 | $0.0249500 | $0.0464700 | $0.0464700 | $0.0243900 |
| 2021-10-23 | $0.0464700 | $0.0491500 | $0.0491500 | $0.0487400 |
| 2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0444300 |
| 2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0378500 |
| 2021-10-26 | $0.0393300 | $0.0453100 | $0.0517 | $0.0384900 |
| 2021-10-27 | $0.0452400 | $0.0450200 | $0.0450200 | $0.0432600 |
| 2021-10-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-10-29 | $0.0471300 | $0.0639 | $0.0639 | $0.0485500 |
| 2021-10-30 | $0.0639 | $0.0581 | $0.0632 | $0.0498600 |
| 2021-10-31 | $0.0582 | $0.0447900 | $0.0577 | $0.0447900 |
| 2021-11-01 | $0.0447900 | $0.0481600 | $0.0499900 | $0.0445000 |
| 2021-11-02 | $0.0475100 | $0.0540 | $0.0728 | $0.0505 |
| 2021-11-03 | $0.0639 | $0.0503 | $0.0636 | $0.0484600 |
| 2021-11-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-05 | $0.0491600 | $0.0445400 | $0.0696 | $0.0445400 |
| 2021-11-06 | $0.0445400 | $0.0535 | $0.0535 | $0.0449200 |
| 2021-11-07 | $0.0535 | $0.0595 | $0.0741 | $0.0551 |
| 2021-11-08 | $0.0595 | $0.0682 | $0.0723 | $0.0628 |
| 2021-11-09 | $0.0682 | $0.0529 | $0.0676 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-11 | $0.0513 | $0.0532 | $0.0532 | $0.0512 |
| 2021-11-12 | $0.0532 | $0.0481200 | $0.0706 | $0.0481200 |
| 2021-11-13 | $0.0481200 | $0.0548 | $0.0767 | $0.0483100 |
| 2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-15 | $0.0557 | $0.0534 | $0.0541 | $0.0534 |
| 2021-11-16 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-17 | $0.0505 | $0.0410500 | $0.0507 | $0.0362200 |
| 2021-11-18 | $0.0410500 | $0.0381400 | $0.0427000 | $0.0381400 |
| 2021-11-19 | $0.0381400 | $0.0436000 | $0.0436000 | $0.0389500 |
| 2021-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-23 | $0.0422300 | $0.0414500 | $0.0431700 | $0.0414500 |
| 2021-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-11-25 | $0.0410000 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-11-26 | $0.0424600 | $0.0371100 | $0.0387300 | $0.0371100 |
| 2021-11-27 | $0.0371100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-11-28 | $0.0378200 | $0.0372700 | $0.0395600 | $0.0372700 |
| 2021-11-29 | $0.0371700 | $0.0396800 | $0.0396800 | $0.0371700 |
| 2021-11-30 | $0.0376000 | $0.0353800 | $0.0370900 | $0.0353800 |
| 2021-12-01 | $0.0353200 | $0.0349100 | $0.0354800 | $0.0349100 |
| 2021-12-02 | $0.0490900 | $0.0145800 | $0.0483100 | $0.0145800 |
| 2021-12-03 | $0.0145800 | $0.0137500 | $0.0213900 | $0.0136300 |
| 2021-12-04 | $0.0150300 | $0.0152700 | $0.0162500 | $0.0137900 |
| 2021-12-05 | $0.0151400 | $0.0215200 | $0.0215200 | $0.0153900 |
| 2021-12-06 | $0.0202800 | $0.0197200 | $0.0207300 | $0.0197200 |
| 2021-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-08 | $0.0197500 | $0.0156500 | $0.0196900 | $0.0156500 |
| 2021-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-10 | $0.0147500 | $0.0141600 | $0.0160400 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0148200 |
| 2021-12-12 | $0.0153100 | $0.0195400 | $0.0195400 | $0.0155300 |
| 2021-12-13 | $0.0195400 | $0.0130800 | $0.0182300 | $0.0126200 |
| 2021-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-16 | $0.0197400 | $0.0233100 | $0.0233100 | $0.0126400 |
| 2021-12-17 | $0.0185800 | $0.0193900 | $0.0193900 | $0.0180000 |
| 2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-12-19 | $0.0196800 | $0.0224100 | $0.0294200 | $0.0196100 |
| 2021-12-20 | $0.0224100 | $0.0220500 | $0.0286200 | $0.0220500 |
| 2021-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-22 | $0.0210100 | $0.0383900 | $0.0394700 | $0.0208300 |
| 2021-12-23 | $0.0388900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-12-24 | $0.0406600 | $0.0396600 | $0.0406700 | $0.0289800 |
| 2021-12-25 | $0.0396600 | $0.0292500 | $0.0393400 | $0.0267300 |
| 2021-12-26 | $0.0292500 | $0.0325100 | $0.0406300 | $0.0289500 |
| 2021-12-27 | $0.0325100 | $0.0299200 | $0.0324600 | $0.0299200 |
| 2021-12-28 | $0.0215600 | $0.0256100 | $0.0256100 | $0.0118700 |
| 2021-12-29 | $0.0256700 | $0.0264900 | $0.0264900 | $0.0250900 |
| 2021-12-30 | $0.0245000 | $0.0257500 | $0.0257500 | $0.0250400 |
| 2021-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-02 | $0.0257800 | $0.0208100 | $0.0255500 | $0.0208100 |
| 2022-01-03 | $0.0265900 | $0.0310600 | $0.0310600 | $0.0261300 |
| 2022-01-04 | $0.0343700 | $0.0274900 | $0.0339100 | $0.0274900 |
| 2022-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-08 | $0.0249300 | $0.0204300 | $0.0271000 | $0.0204300 |
| 2022-01-09 | $0.0254200 | $0.0206100 | $0.0259900 | $0.0206100 |
| 2022-01-10 | $0.0184200 | $0.0184100 | $0.0217500 | $0.0184100 |
| 2022-01-11 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-01-12 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-14 | $0.0187300 | $0.0245600 | $0.0245600 | $0.0189600 |
| 2022-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-16 | $0.0245600 | $0.0241400 | $0.0413800 | $0.0241400 |
| 2022-01-17 | $0.0241400 | $0.0215300 | $0.0244900 | $0.0198500 |
| 2022-01-18 | $0.0215300 | $0.0275400 | $0.0275400 | $0.0216100 |
| 2022-01-19 | $0.0275400 | $0.0300100 | $0.0404200 | $0.0229200 |
| 2022-01-20 | $0.0300100 | $0.0308900 | $0.0308900 | $0.0280500 |
| 2022-01-21 | $0.0309300 | $0.0269700 | $0.0277000 | $0.0269700 |
| 2022-01-22 | $0.0269900 | $0.0245500 | $0.0259600 | $0.0245500 |
| 2022-01-23 | $0.0245500 | $0.0264900 | $0.0264900 | $0.0250400 |
| 2022-01-24 | $0.0264900 | $0.0201900 | $0.0267900 | $0.0187200 |
| 2022-01-25 | $0.0201900 | $0.0225600 | $0.0236600 | $0.0203400 |
| 2022-01-26 | $0.0215700 | $0.0258000 | $0.0258000 | $0.0216100 |
| 2022-01-27 | $0.0258000 | $0.0223700 | $0.0254000 | $0.0209100 |
| 2022-01-28 | $0.0223700 | $0.0228700 | $0.0250100 | $0.0216200 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-30 | $0.0229100 | $0.0238800 | $0.0238800 | $0.0227500 |
| 2022-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-01 | $0.0242500 | $0.0232300 | $0.0243900 | $0.0232300 |
| 2022-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-03 | $0.0221500 | $0.0235200 | $0.0235200 | $0.0224000 |
| 2022-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-05 | $0.0262000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-02-06 | $0.0260900 | $0.0216300 | $0.0267200 | $0.0216300 |
| 2022-02-07 | $0.0216300 | $0.0271900 | $0.0271900 | $0.0223700 |
| 2022-02-08 | $0.0271900 | $0.0246800 | $0.0273300 | $0.0246800 |
| 2022-02-09 | $0.0271600 | $0.0273900 | $0.0290400 | $0.0273900 |
| 2022-02-10 | $0.0274300 | $0.0307500 | $0.0307500 | $0.0259800 |
| 2022-02-11 | $0.0307500 | $0.0255100 | $0.0292900 | $0.0247500 |
| 2022-02-12 | $0.0267100 | $0.0257700 | $0.0266100 | $0.0253400 |
| 2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
| 2022-02-14 | $0.0252400 | $0.0242500 | $0.0272300 | $0.0212800 |
| 2022-02-15 | $0.0242500 | $0.0214000 | $0.0254100 | $0.0178300 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0263400 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0182500 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-20 | $0.0180500 | $0.0180500 | $0.0203500 | $0.0172800 |
| 2022-02-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-22 | $0.0187900 | $0.0266100 | $0.0266100 | $0.0187900 |
| 2022-02-23 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0175200 |
| 2022-02-24 | $0.0186400 | $0.0161100 | $0.0191800 | $0.0161100 |
| 2022-02-25 | $0.0161100 | $0.0172700 | $0.0180500 | $0.0164800 |
| 2022-02-26 | $0.0191600 | $0.0241900 | $0.0241900 | $0.0192400 |
| 2022-02-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-03 | $0.0193300 | $0.0174100 | $0.0186900 | $0.0174100 |
| 2022-03-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-05 | $0.0160500 | $0.0197000 | $0.0197000 | $0.0161600 |
| 2022-03-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-08 | $0.0190200 | $0.0158900 | $0.0193700 | $0.0155000 |
| 2022-03-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-11 | $0.0161700 | $0.0232400 | $0.0232400 | $0.0158800 |
| 2022-03-12 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-13 | $0.0164000 | $0.007072 | $0.0160600 | $0.007072 |
| 2022-03-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-15 | $0.007282 | $0.007544 | $0.0137300 | $0.007335 |
| 2022-03-16 | $0.007544 | $0.0115200 | $0.0121300 | $0.007215 |
| 2022-03-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-20 | $0.0122500 | $0.007210 | $0.0118700 | $0.007210 |
| 2022-03-21 | $0.007210 | $0.007238 | $0.007903 | $0.007238 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007205 |
| 2022-03-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-24 | $0.007723 | $0.007041 | $0.007921 | $0.007041 |
| 2022-03-25 | $0.007000 | $0.0118500 | $0.0118500 | $0.007000 |
| 2022-03-26 | $0.007093 | $0.008908 | $0.008908 | $0.007127 |
| 2022-03-27 | $0.007866 | $0.007153 | $0.008241 | $0.0032960 |
| 2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006127 |
| 2022-03-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-31 | $0.006588 | $0.006586 | $0.006588 | $0.006583 |
| 2022-04-01 | $0.006373 | $0.007408 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.007408 | $0.006415 | $0.007332 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006421 | $0.006422 | $0.006413 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.009000 | $0.005919 | $0.009000 | $0.005919 |
| 2022-04-06 | $0.005919 | $0.005900 | $0.005919 | $0.005900 |
| 2022-04-07 | $0.006045 | $0.006955 | $0.006955 | $0.006085 |
| 2022-04-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-09 | $0.006764 | $0.008554 | $0.008554 | $0.006843 |
| 2022-04-10 | $0.008554 | $0.009274 | $0.009274 | $0.006745 |
| 2022-04-11 | $0.009274 | $0.006326 | $0.008698 | $0.006326 |
| 2022-04-12 | $0.008641 | $0.009692 | $0.009692 | $0.008783 |
| 2022-04-13 | $0.009621 | $0.009465 | $0.009876 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-18 | $0.009128 | $0.009115 | $0.009128 | $0.009112 |
| 2022-04-19 | $0.008162 | $0.007471 | $0.008301 | $0.007471 |
| 2022-04-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-23 | $0.007149 | $0.009467 | $0.009467 | $0.007100 |
| 2022-04-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009272 | $0.0047390 | $0.0101100 | $0.0047390 |
| 2022-04-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-04-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-04 | $0.009789 | $0.0049690 | $0.009788 | $0.0049690 |
| 2022-05-05 | $0.0049690 | $0.007799 | $0.007799 | $0.0049700 |
| 2022-05-06 | $0.009137 | $0.009002 | $0.009002 | $0.009002 |
| 2022-05-07 | $0.0044150 | $0.005428 | $0.005639 | $0.0043220 |
| 2022-05-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-10 | $0.006999 | $0.007999 | $0.007999 | $0.006929 |
| 2022-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-12 | $0.0042800 | $0.0029290 | $0.007440 | $0.0029290 |
| 2022-05-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-16 | $0.006593 | $0.0049240 | $0.006592 | $0.0049240 |
| 2022-05-17 | $0.0049240 | $0.0044950 | $0.0049250 | $0.0044950 |
| 2022-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-22 | $0.0023530 | $0.006658 | $0.006658 | $0.0024210 |
| 2022-05-23 | $0.006658 | $0.0040710 | $0.006397 | $0.0040710 |
| 2022-05-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-25 | $0.0041480 | $0.0035440 | $0.0041350 | $0.0035440 |
| 2022-05-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-27 | $0.0026870 | $0.006226 | $0.006226 | $0.0025870 |
| 2022-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-29 | $0.0049320 | $0.005297 | $0.005297 | $0.005003 |
| 2022-05-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005342 | $0.0041780 | $0.005969 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.005382 | $0.005382 | $0.0041860 |
| 2022-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-08 | $0.005600 | $0.006340 | $0.006340 | $0.005434 |
| 2022-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-11 | $0.005615 | $0.0029080 | $0.005172 | $0.0018360 |
| 2022-06-12 | $0.0022710 | $0.0018610 | $0.0021270 | $0.0018610 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-17 | $0.0017500 | $0.0013020 | $0.0017800 | $0.0013020 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011930 | $0.0019610 | $0.0019610 | $0.0013520 |
| 2022-06-20 | $0.0012330 | $0.0022610 | $0.0022610 | $0.0012330 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0023950 | $0.0025940 | $0.0021950 |
| 2022-06-23 | $0.0023950 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0029710 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-26 | $0.0029980 | $0.0030000 | $0.0030000 | $0.0029990 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-06-30 | $0.0028130 | $0.0023890 | $0.0027870 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0030800 | $0.0032720 | $0.0023100 |
| 2022-07-02 | $0.0030800 | $0.0021150 | $0.0030760 | $0.0021150 |
| 2022-07-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-05 | $0.0023000 | $0.0026710 | $0.0026710 | $0.0022640 |
| 2022-07-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0023740 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0028710 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0024210 | $0.0034300 | $0.0022190 |
| 2022-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-20 | $0.0028080 | $0.0030190 | $0.0032510 | $0.0027870 |
| 2022-07-21 | $0.0035910 | $0.0035930 | $0.0037190 | $0.0035930 |
| 2022-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-24 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2022-07-25 | $0.0029360 | $0.0034090 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-07-27 | $0.0034010 | $0.0029850 | $0.0036740 | $0.0029850 |
| 2022-07-28 | $0.0029850 | $0.0033400 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0033400 | $0.0030900 | $0.0033280 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0023650 | $0.0030740 | $0.0023650 |
| 2022-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-03 | $0.0022990 | $0.0034240 | $0.0034240 | $0.0022830 |
| 2022-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0023820 | $0.0035730 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-08-24 | $0.0026470 | $0.0035450 | $0.0035450 | $0.0026340 |
| 2022-08-25 | $0.0034190 | $0.0030190 | $0.0038820 | $0.0030190 |
| 2022-08-26 | $0.0032220 | $0.0032140 | $0.0032220 | $0.0032140 |
| 2022-09-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-23 | $0.0021350 | $0.0022310 | $0.0022330 | $0.0021340 |
| 2022-09-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-26 | $0.0020690 | $0.0021620 | $0.0021640 | $0.0020660 |
| 2022-09-28 | $0.0020990 | $0.0025240 | $0.0025240 | $0.0021350 |
| 2022-09-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-09-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-01 | $0.0025250 | $0.0017380 | $0.0025110 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-05 | $0.0018310 | $0.0017880 | $0.0018310 | $0.0017870 |
| 2022-10-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-08 | $0.0017580 | $0.0015540 | $0.0017480 | $0.0015540 |
| 2022-10-09 | $0.0015540 | $0.0023330 | $0.0023330 | $0.0015550 |
| 2022-10-10 | $0.0023330 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-10-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-12 | $0.0022870 | $0.0024900 | $0.0024900 | $0.0022990 |
| 2022-10-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-17 | $0.0019720 | $0.0030230 | $0.0030230 | $0.0020110 |
| 2022-10-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-24 | $0.0023490 | $0.0025130 | $0.0025130 | $0.0023200 |
| 2022-10-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-10-30 | $0.0036780 | $0.0036430 | $0.0036430 | $0.0036110 |
| 2022-10-31 | $0.0036430 | $0.0036420 | $0.0036460 | $0.0036420 |
| 2022-11-01 | $0.0026640 | $0.0028670 | $0.0028670 | $0.0026630 |
| 2022-11-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-03 | $0.0028210 | $0.0027350 | $0.0028220 | $0.0027350 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0031730 | $0.0029610 |
| 2022-11-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-09 | $0.0024020 | $0.0005520 | $0.0025290 | $0.0005080 |
| 2022-11-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-11-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-10 | $0.0008720 | $0.0008530 | $0.0008720 | $0.0008520 |
| 2023-02-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011010 | $0.0011270 | $0.0011010 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0011820 | $0.0012100 | $0.0011820 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0011050 | $0.0010790 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010480 | $0.0010720 | $0.0010480 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010620 | $0.0010870 | $0.0010620 |
Märkte
NetKoin Crypto Market
| Pair | Austausch |
|---|---|
| NTK/ETH | ethermium |
| NTK/BTC | hitbtc |
| NTK/ETH | hitbtc |
| NTK/USD | hitbtc |
| NTK/USDT | hitbtc |
| NTK/ETH | idex |
| NTK/BTC | tidex |
| NTK/ETH | tidex |
| NTK/BTC | yobit |
| NTK/DOGE | yobit |
| NTK/ETH | yobit |
| NTK/RUR | yobit |
| NTK/USD | yobit |
| NTK/WAVES | yobit |
Description
NetKoin Crypto ICO Description
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Technologie
NetKoin Crypto Technology
Sorry, detailed technology about NetKoin is not currently available
Eigenschaften
NetKoin Crypto Features
Sorry, detailed features about NetKoin is not currently available
ICO Status
NetKoin ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2018-01-07
Endtermin
2018-01-11
Fundraising (BTC)
60,000 ETH
Fundraising (USD)
73188000
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
- Maxim Prasolov: CEO.
- Fedor Savchenko: CTO.
- Sergey Nikolenko: Chief Research Officer.
- Denis Popov: VP of Engineering.
- Esther Katz: VP Communication.
- Constantine Goltsev: Chairman.
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):
- 12% Team;
- 12% Partners;
- 10% Liquidity Reserve;
- 06% Researchers
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort