MOLK Coin Values MOLK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieMobilinkToken Crypto Coin Rank 2466
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MobilinkToken
MobilinkToken valuesUSD Preis $ 0.0062
$ 0.0062
MobilinkToken BTC Preis 0.00000067
0.00000067
MobilinkToken 24h Vol $ 1,018
$ 1,018
MobilinkToken Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-1.09 %
24 H
18.77 %
7 d
71.28 %
Heute MobilinkToken Preis in US-Dollar ist derzeit
0.0062
USD, und wenn in konvertiert Bitcoin ist
0.00000067
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. MobilinkToken Die Preise erfahren derzeit eine Änderung von 18.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MobilinkToken wurde gehandelt Krypto-Austausch. Erhalten MobilinkToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MobilinkToken
Symbol
MOLK
Algorithmus
BTC Preis
0.00000067 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 MOLK
1h
-1.09 %
24h
18.77 %
7d
71.28 %
Twitter
Webseite
Share MobilinkToken Price
MOLK Diagramme
MobilinkToken Preis Diagramme
MOLK Hoch / Niedrig Preis Chart
MobilinkToken Preis Hoch / Niedrig Preis Chart
Historische Daten
MobilinkToken Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-27 | $274.30 | $319.70 | $325.46 | $288.02 |
| 2018-10-17 | $0.0128600 | $0.0200000 | $0.0200000 | $0.0128600 |
| 2018-10-18 | $0.0172600 | $0.0200000 | $0.0200000 | $0.0130700 |
| 2018-10-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0145700 |
| 2018-10-20 | $0.0200000 | $0.0141900 | $0.0200000 | $0.0138600 |
| 2018-10-21 | $0.0130200 | $0.0150000 | $0.0157300 | $0.0123100 |
| 2018-10-22 | $0.0132100 | $0.0250200 | $0.0250200 | $0.0131200 |
| 2018-10-23 | $0.0156000 | $0.0140000 | $0.0156000 | $0.0136000 |
| 2018-10-24 | $0.0140000 | $0.0146000 | $0.0146000 | $0.0140000 |
| 2018-10-25 | $0.0146000 | $0.0146000 | $0.0155700 | $0.0136000 |
| 2018-10-26 | $0.0146000 | $0.0166100 | $0.0260000 | $0.0138000 |
| 2018-10-27 | $0.0166100 | $0.0166000 | $0.0200000 | $0.0135000 |
| 2018-10-28 | $0.0176000 | $0.0170000 | $0.0180000 | $0.0140000 |
| 2018-10-29 | $0.0170000 | $0.0151800 | $0.0170000 | $0.0131000 |
| 2018-10-30 | $0.0151800 | $0.0136000 | $0.0151800 | $0.0120000 |
| 2018-10-31 | $0.0136000 | $0.0136000 | $0.0170000 | $0.0106100 |
| 2018-11-01 | $0.0146000 | $0.0126000 | $0.0146000 | $0.0126000 |
| 2018-11-02 | $0.0126000 | $0.0125000 | $0.0134900 | $0.0001000 |
| 2018-11-03 | $0.0125000 | $0.0160000 | $0.0160000 | $0.0101000 |
| 2018-11-04 | $0.0122300 | $0.0129600 | $0.0129600 | $0.0112800 |
| 2018-11-05 | $0.0129600 | $0.0122200 | $0.0128600 | $0.0113000 |
| 2018-11-06 | $0.0122200 | $0.0122700 | $0.0134600 | $0.0122700 |
| 2018-11-07 | $0.0123000 | $0.0140000 | $0.0140000 | $0.0123000 |
| 2018-11-08 | $0.0140000 | $0.0138000 | $0.0140000 | $0.0125000 |
| 2018-11-09 | $0.0138000 | $0.0137500 | $0.0138000 | $0.0135000 |
| 2018-11-10 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0137500 |
| 2018-11-11 | $0.0138000 | $0.0140000 | $0.0140000 | $0.0137500 |
| 2018-11-12 | $0.0140000 | $0.0140800 | $0.0143000 | $0.0140000 |
| 2018-11-13 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0120900 |
| 2018-11-14 | $0.0137300 | $0.0135900 | $0.0137300 | $0.0124900 |
| 2018-11-15 | $0.0118700 | $0.0114400 | $0.0118000 | $0.008013 |
| 2018-11-16 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0106300 |
| 2018-11-17 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0113200 |
| 2018-11-18 | $0.0130700 | $0.0117400 | $0.0130700 | $0.0117400 |
| 2018-11-19 | $0.0115400 | $0.009633 | $0.009633 | $0.009031 |
| 2018-11-20 | $0.009633 | $0.0109800 | $0.0109800 | $0.008497 |
| 2018-11-21 | $0.0109800 | $0.0102200 | $0.0115300 | $0.0102200 |
| 2018-11-22 | $0.0120100 | $0.0117800 | $0.0120100 | $0.0100000 |
| 2018-11-23 | $0.0101500 | $0.0107900 | $0.0107900 | $0.009497 |
| 2018-11-24 | $0.0107900 | $0.009567 | $0.009858 | $0.006625 |
| 2018-11-25 | $0.0114100 | $0.0107500 | $0.0148500 | $0.006100 |
| 2018-11-26 | $0.009199 | $0.0107800 | $0.0107800 | $0.008460 |
| 2018-11-27 | $0.0107900 | $0.0130900 | $0.0286500 | $0.0102500 |
| 2018-11-28 | $0.0109500 | $0.0134900 | $0.0141000 | $0.0109500 |
| 2018-11-29 | $0.0134900 | $0.0099000 | $0.0134900 | $0.0099000 |
| 2018-11-30 | $0.0099000 | $0.0099000 | $0.0099390 | $0.0099000 |
| 2018-12-01 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-12-02 | $0.0128300 | $0.009857 | $0.0125600 | $0.009857 |
| 2018-12-03 | $0.0115000 | $0.0128500 | $0.0145000 | $0.0115000 |
| 2018-12-04 | $0.0101100 | $0.0111800 | $0.0123500 | $0.0102500 |
| 2018-12-05 | $0.0144600 | $0.0127500 | $0.0170000 | $0.0108700 |
| 2018-12-06 | $0.0141300 | $0.0164800 | $0.0180000 | $0.0141300 |
| 2018-12-07 | $0.0180000 | $0.0144100 | $0.0180000 | $0.0117800 |
| 2018-12-08 | $0.0144100 | $0.0138100 | $0.0147500 | $0.0138100 |
| 2018-12-09 | $0.0138100 | $0.0140000 | $0.0140000 | $0.0110000 |
| 2018-12-10 | $0.0143700 | $0.0166300 | $0.0166300 | $0.0110000 |
| 2018-12-11 | $0.0145000 | $0.0143700 | $0.0145000 | $0.0143700 |
| 2018-12-12 | $0.0161400 | $0.0136500 | $0.0165900 | $0.0121000 |
| 2018-12-13 | $0.0136500 | $0.0133400 | $0.0133400 | $0.0122000 |
| 2018-12-14 | $0.0144400 | $0.0123800 | $0.0144400 | $0.0123800 |
| 2018-12-15 | $0.0122500 | $0.0115200 | $0.0123000 | $0.0109300 |
| 2018-12-16 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-12-17 | $0.0123800 | $0.0145000 | $0.0145000 | $0.0123800 |
| 2018-12-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-31 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-31 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-31 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-04-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-31 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-31 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-08-31 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-09-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-27 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-28 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-29 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-30 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-31 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-01 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-02 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-03 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-04 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-15 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-16 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-17 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-18 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-21 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-24 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-25 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-26 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-11-27 | $0.0145000 | $0.0012000 | $0.0145000 | $0.0012000 |
| 2019-11-28 | $0.0012000 | $0.0009430 | $0.0012000 | $0.0009430 |
| 2019-11-29 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-11-30 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-01 | $0.0009430 | $0.0012700 | $0.0012700 | $0.0009430 |
| 2019-12-02 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-12-03 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-12-04 | $0.0012700 | $0.0009490 | $0.0014870 | $0.0009490 |
| 2019-12-05 | $0.0009490 | $0.0012200 | $0.0012200 | $0.0009490 |
| 2019-12-06 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-12-07 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-12-08 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012200 |
| 2019-12-09 | $0.0012600 | $0.0010380 | $0.0012600 | $0.0010380 |
| 2019-12-10 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-11 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-12 | $0.0010380 | $0.0009430 | $0.0010380 | $0.0009430 |
| 2019-12-13 | $0.0009430 | $0.0010380 | $0.0010380 | $0.0009430 |
| 2019-12-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-15 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-16 | $0.0013460 | $0.0010750 | $0.0012510 | $0.0010750 |
| 2019-12-17 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-18 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-19 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-20 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-21 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-22 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-23 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-24 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-25 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-26 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-27 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-28 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-29 | $0.0010390 | $0.0012700 | $0.0012700 | $0.0010900 |
| 2019-12-30 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-12-31 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-01-01 | $0.0010380 | $0.0013500 | $0.0013500 | $0.0010380 |
| 2020-01-02 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-01-03 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-01-04 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-01-05 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-01-06 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-01-07 | $0.0013500 | $0.0016130 | $0.0016130 | $0.0011500 |
| 2020-01-08 | $0.0016130 | $0.0012200 | $0.0016130 | $0.0012200 |
| 2020-01-09 | $0.0012200 | $0.0010000 | $0.0012200 | $0.0010000 |
| 2020-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-29 | $0.0010000 | $0.0009800 | $0.0010000 | $0.0008400 |
| 2020-01-30 | $0.0009800 | $0.0010000 | $0.0010000 | $0.0009780 |
| 2020-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-05 | $0.0010000 | $0.0016130 | $0.0016130 | $0.0010000 |
| 2020-02-06 | $0.0016130 | $0.0018480 | $0.0018480 | $0.0016130 |
| 2020-02-07 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-08 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-09 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-10 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-11 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-12 | $0.0018480 | $0.0016500 | $0.0018480 | $0.0015860 |
| 2020-02-13 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-02-14 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-02-15 | $0.0016500 | $0.0014030 | $0.0016500 | $0.0014030 |
| 2020-02-16 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-02-17 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-02-18 | $0.0014030 | $0.0012000 | $0.0014030 | $0.0010370 |
| 2020-02-19 | $0.0012000 | $0.0020340 | $0.0020340 | $0.0012000 |
| 2020-02-20 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-02-21 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-02-22 | $0.0020340 | $0.0009390 | $0.0020340 | $0.0006710 |
| 2020-02-23 | $0.0009390 | $0.0010520 | $0.0010520 | $0.0009390 |
| 2020-02-24 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-02-25 | $0.0010520 | $0.0012200 | $0.0014030 | $0.0010520 |
| 2020-02-26 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-27 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-28 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-29 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-01 | $0.0012200 | $0.0012200 | $0.0014930 | $0.0012200 |
| 2020-03-02 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-03 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-04 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-05 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-06 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-07 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-08 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0009180 |
| 2020-03-09 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-10 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-11 | $0.0012200 | $0.0016130 | $0.0016130 | $0.0012200 |
| 2020-03-12 | $0.0016130 | $0.0014030 | $0.0016130 | $0.0014030 |
| 2020-03-13 | $0.0014030 | $0.0012200 | $0.0014030 | $0.0012200 |
| 2020-03-14 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-15 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-16 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-03-17 | $0.0012200 | $0.0010370 | $0.0012200 | $0.0010370 |
| 2020-03-18 | $0.0010370 | $0.0011930 | $0.0011930 | $0.0010370 |
| 2020-03-19 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-20 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-21 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-22 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-23 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-24 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-25 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-26 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-27 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-28 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-29 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-30 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-31 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-01 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-02 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-03 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-04 | $0.0011930 | $0.0022450 | $0.0022450 | $0.0011930 |
| 2020-04-05 | $0.0022790 | $0.0022830 | $0.0022830 | $0.0022520 |
| 2020-04-06 | $0.0022450 | $0.0024550 | $0.0024550 | $0.0022450 |
| 2020-04-07 | $0.0024550 | $0.0014040 | $0.0024550 | $0.0014040 |
| 2020-04-08 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-09 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-10 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-11 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-12 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-13 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-14 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-15 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-16 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-17 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-18 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-19 | $0.0030010 | $0.0015470 | $0.0028820 | $0.0015470 |
| 2020-04-20 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-21 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-22 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-23 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-24 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-25 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-26 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-27 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-28 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-29 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-04-30 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-05-01 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-05-02 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-05-03 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-05-04 | $0.0014040 | $0.0020600 | $0.0030870 | $0.0014040 |
| 2020-05-05 | $0.0020600 | $0.0032450 | $0.0032450 | $0.0020600 |
| 2020-05-06 | $0.0032450 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-05-07 | $0.0032450 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-05-08 | $0.0032450 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-05-09 | $0.0032450 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-05-10 | $0.0032450 | $0.0021350 | $0.0032450 | $0.0021350 |
| 2020-05-11 | $0.0021350 | $0.0021380 | $0.0028760 | $0.0021350 |
| 2020-05-12 | $0.0021380 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-13 | $0.0021380 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-14 | $0.0021380 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-15 | $0.0021380 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-16 | $0.0021380 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-17 | $0.0021380 | $0.0035010 | $0.0035010 | $0.0021380 |
| 2020-05-18 | $0.0035010 | $0.0030870 | $0.0035010 | $0.0023180 |
| 2020-05-19 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-20 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-21 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-22 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-23 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-24 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-25 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-26 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-27 | $0.0030870 | $0.0022000 | $0.0030870 | $0.0022000 |
| 2020-05-28 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-29 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-30 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-31 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-01 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0021350 |
| 2020-06-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-05 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-06 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-07 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-08 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-09 | $0.0022000 | $0.0037420 | $0.0037770 | $0.0022000 |
| 2020-06-10 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-11 | $0.0039880 | $0.0026960 | $0.0037020 | $0.0026960 |
| 2020-06-12 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-13 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-14 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-15 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-16 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-17 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-18 | $0.0027370 | $0.0024210 | $0.0037180 | $0.0024210 |
| 2020-06-19 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-20 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-21 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-22 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-23 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-24 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-25 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-26 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-27 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-06-28 | $0.0037420 | $0.0026840 | $0.0037420 | $0.0026840 |
| 2020-06-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-06-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-20 | $0.0026840 | $0.0030500 | $0.0030500 | $0.0026840 |
| 2020-07-21 | $0.0030500 | $0.0025010 | $0.0030500 | $0.0025010 |
| 2020-07-22 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-07-23 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-07-24 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-07-25 | $0.0029250 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2020-07-26 | $0.0031970 | $0.0026940 | $0.0032580 | $0.0026940 |
| 2020-07-27 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-07-28 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-07-29 | $0.0025010 | $0.0023180 | $0.0025010 | $0.0023180 |
| 2020-07-30 | $0.0023180 | $0.0020340 | $0.0023180 | $0.0017690 |
| 2020-07-31 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-08-01 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-08-02 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-08-03 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-08-04 | $0.0020340 | $0.0022450 | $0.0022450 | $0.0020340 |
| 2020-08-05 | $0.0022450 | $0.0026660 | $0.0026660 | $0.0022450 |
| 2020-08-06 | $0.0026660 | $0.0029890 | $0.0029890 | $0.0026660 |
| 2020-08-07 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-08-08 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-08-09 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-08-10 | $0.0029890 | $0.0027320 | $0.0029890 | $0.0027320 |
| 2020-08-11 | $0.0027320 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-08-12 | $0.0027320 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-08-13 | $0.0027320 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-08-14 | $0.0027320 | $0.0037180 | $0.0037180 | $0.0027320 |
| 2020-08-15 | $0.0037180 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-08-16 | $0.0037180 | $0.0030500 | $0.0039280 | $0.0030500 |
| 2020-08-17 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-08-18 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-08-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-08-20 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-08-21 | $0.0030500 | $0.0028670 | $0.0032330 | $0.0028670 |
| 2020-08-22 | $0.0028670 | $0.0023180 | $0.0028670 | $0.0023180 |
| 2020-08-23 | $0.0023180 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2020-08-24 | $0.0023180 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2020-08-25 | $0.0023180 | $0.0026840 | $0.0032450 | $0.0023180 |
| 2020-08-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-27 | $0.0026840 | $0.0021350 | $0.0026840 | $0.0021350 |
| 2020-08-28 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-29 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-30 | $0.0021350 | $0.0024150 | $0.0024150 | $0.0021350 |
| 2020-08-31 | $0.0024150 | $0.0024550 | $0.0024550 | $0.0024150 |
| 2020-09-01 | $0.0024550 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-09-02 | $0.0024550 | $0.0017690 | $0.0024550 | $0.0017690 |
| 2020-09-03 | $0.0017690 | $0.0020340 | $0.0020340 | $0.0015860 |
| 2020-09-04 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-09-05 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-09-06 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-09-07 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-09-08 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-09-09 | $0.0020340 | $0.0015860 | $0.0020340 | $0.0015860 |
| 2020-09-10 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-09-11 | $0.0015860 | $0.0014030 | $0.0015860 | $0.0014030 |
| 2020-09-12 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-09-13 | $0.0014030 | $0.0016130 | $0.0016130 | $0.0014030 |
| 2020-09-14 | $0.0016130 | $0.0015450 | $0.0016130 | $0.0015410 |
| 2020-09-15 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-16 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-17 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-18 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-19 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-20 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-21 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-22 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-23 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-24 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-25 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-26 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-27 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-28 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-29 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-09-30 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-10-01 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-10-02 | $0.0015450 | $0.0012200 | $0.0015450 | $0.0012200 |
| 2020-10-03 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-10-04 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-10-05 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-10-06 | $0.0012200 | $0.0011020 | $0.0012200 | $0.0009150 |
| 2020-10-07 | $0.0011020 | $0.0012810 | $0.0012810 | $0.0011020 |
| 2020-10-08 | $0.0012810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-09 | $0.0012810 | $0.0014520 | $0.0014520 | $0.0012200 |
| 2020-10-10 | $0.0014520 | $0.0017080 | $0.0017080 | $0.0014520 |
| 2020-10-11 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-12 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-13 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-14 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-15 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-16 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-17 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-18 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-19 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-20 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-21 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-22 | $0.0017080 | $0.0018240 | $0.0018240 | $0.0016130 |
| 2020-10-23 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-10-24 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-10-25 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-10-26 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-10-27 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-10-28 | $0.0018240 | $0.0016380 | $0.0018240 | $0.0016380 |
| 2020-10-29 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-30 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-31 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-01 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-02 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-03 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-04 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-05 | $0.0016380 | $0.0014030 | $0.0016380 | $0.0014030 |
| 2020-11-06 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-08 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-09 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-10 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-11 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-12 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-13 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-14 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-15 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-16 | $0.0014030 | $0.0018240 | $0.0018240 | $0.0014030 |
| 2020-11-17 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-11-18 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-11-19 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-11-20 | $0.0018240 | $0.0020340 | $0.0020340 | $0.0018240 |
| 2020-11-21 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-11-22 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-11-23 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-11-24 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-11-25 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-11-26 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-11-27 | $0.0020340 | $0.0015860 | $0.0020340 | $0.0015860 |
| 2020-11-28 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-11-29 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-11-30 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-01 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-02 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-03 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-04 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-05 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-06 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-07 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-08 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-12-09 | $0.0015860 | $0.0016430 | $0.0016430 | $0.0015860 |
| 2020-12-10 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-12 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-13 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-14 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-15 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-16 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-17 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-18 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-19 | $0.0016430 | $0.0016400 | $0.0022670 | $0.0016350 |
| 2020-12-20 | $0.0016400 | $0.0024770 | $0.0024770 | $0.0016400 |
| 2020-12-21 | $0.0024770 | $0.0026660 | $0.0026660 | $0.0024770 |
| 2020-12-22 | $0.0026660 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-12-23 | $0.0026660 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-12-24 | $0.0026660 | $0.0021350 | $0.0026660 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-26 | $0.0021350 | $0.0023900 | $0.0023900 | $0.0021350 |
| 2020-12-27 | $0.0023900 | $0.0019520 | $0.0023900 | $0.0019520 |
| 2020-12-28 | $0.0019520 | $0.0026260 | $0.0026270 | $0.0019520 |
| 2020-12-29 | $0.0026260 | $0.0019520 | $0.0026260 | $0.0019520 |
| 2020-12-30 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-12-31 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-01-01 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-01-02 | $0.0019520 | $0.0028760 | $0.0028760 | $0.0019520 |
| 2021-01-03 | $0.0028760 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-01-04 | $0.0028760 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-01-05 | $0.0028760 | $0.0030870 | $0.0030870 | $0.0028760 |
| 2021-01-06 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2021-01-07 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2021-01-08 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2021-01-09 | $0.0030870 | $0.0037180 | $0.0037180 | $0.0030870 |
| 2021-01-10 | $0.0037180 | $0.0042680 | $0.0042680 | $0.0037180 |
| 2021-01-11 | $0.0042680 | $0.0019520 | $0.0042680 | $0.0019520 |
| 2021-01-12 | $0.0019520 | $0.0028760 | $0.0028760 | $0.0019520 |
| 2021-01-13 | $0.0028760 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-01-14 | $0.0028760 | $0.0010370 | $0.0028760 | $0.0010370 |
| 2021-01-15 | $0.0010370 | $0.0014020 | $0.0014030 | $0.0010370 |
| 2021-01-16 | $0.0014020 | $0.0011930 | $0.0014020 | $0.0011930 |
| 2021-01-17 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-01-18 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-01-19 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-01-20 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-01-21 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-01-22 | $0.0011930 | $0.0011920 | $0.0011930 | $0.0011920 |
| 2021-01-23 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-01-24 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-01-25 | $0.0011920 | $0.0011930 | $0.0011930 | $0.0011920 |
| 2021-01-26 | $0.0011930 | $0.0011920 | $0.0011930 | $0.0009150 |
| 2021-01-27 | $0.0011920 | $0.0009150 | $0.0011920 | $0.0009150 |
| 2021-01-28 | $0.0009150 | $0.0011920 | $0.0011920 | $0.0009150 |
| 2021-01-29 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-01-30 | $0.0011920 | $0.0010520 | $0.0011930 | $0.0009150 |
| 2021-01-31 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-01 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-02 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-03 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-04 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-05 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-06 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-07 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-08 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-02-09 | $0.0010520 | $0.0011920 | $0.0011920 | $0.0010520 |
| 2021-02-10 | $0.0011920 | $0.0014030 | $0.0014030 | $0.0011920 |
| 2021-02-11 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0012200 |
| 2021-02-12 | $0.0014030 | $0.0009150 | $0.0014030 | $0.0009150 |
| 2021-02-13 | $0.0009150 | $0.0014500 | $0.0014500 | $0.0009150 |
| 2021-02-14 | $0.0032710 | $0.0010820 | $0.0032450 | $0.0010820 |
| 2021-02-15 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-02-16 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-02-17 | $0.0014500 | $0.0011500 | $0.0014500 | $0.0011500 |
| 2021-02-18 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-02-19 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-02-20 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-02-21 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-02-22 | $0.0011500 | $0.0010370 | $0.0011500 | $0.0010370 |
| 2021-02-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-21 | $0.0010830 | $0.0010530 | $0.0010700 | $0.0009810 |
| 2021-03-22 | $0.0010370 | $0.0009150 | $0.0010370 | $0.0009150 |
| 2021-03-23 | $0.0009150 | $0.0011930 | $0.0011930 | $0.0009150 |
| 2021-03-24 | $0.0011930 | $0.0007930 | $0.0011930 | $0.0007930 |
| 2021-03-25 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2021-03-26 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2021-03-27 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2021-03-28 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2021-03-29 | $0.0007930 | $0.0009120 | $0.0009120 | $0.0006120 |
| 2021-03-30 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-03-31 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-04-01 | $0.0009120 | $0.0011930 | $0.0011930 | $0.0009120 |
| 2021-04-02 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-04-03 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-04-04 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-04-05 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-04-06 | $0.0011930 | $0.0009150 | $0.0011930 | $0.0009150 |
| 2021-04-07 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-04-08 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-04-09 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-04-10 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-04-11 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-04-12 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-04-13 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-04-14 | $0.0009150 | $0.0010370 | $0.0016130 | $0.0009150 |
| 2021-04-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-04-16 | $0.0010370 | $0.0010370 | $0.0010540 | $0.0010370 |
| 2021-04-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-04-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-04-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-04-20 | $0.0010370 | $0.0006310 | $0.0011670 | $0.0004660 |
| 2021-04-21 | $0.0006310 | $0.0007690 | $0.0007690 | $0.0006310 |
| 2021-04-22 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-23 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-04-24 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007690 |
| 2021-04-25 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-04-26 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-04-27 | $0.0005320 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-28 | $0.0005600 | $0.0005500 | $0.0005780 | $0.0005500 |
| 2021-04-29 | $0.0007720 | $0.0005500 | $0.0007720 | $0.0005500 |
| 2021-04-30 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-05-01 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-05-02 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-05-03 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-05-04 | $0.0005500 | $0.0007720 | $0.0007720 | $0.0005500 |
| 2021-05-05 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-06 | $0.0007060 | $0.0007330 | $0.0007330 | $0.0006980 |
| 2021-05-07 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-05-08 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-09 | $0.0007830 | $0.0007460 | $0.0007850 | $0.0007460 |
| 2021-05-10 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-11 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-12 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-13 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-14 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-15 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-16 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-17 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-05-18 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007000 |
| 2021-05-19 | $0.0007720 | $0.0004270 | $0.0007720 | $0.0004270 |
| 2021-05-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-22 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-23 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-24 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-25 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-26 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-27 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-28 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-29 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-30 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-31 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-01 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-02 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-03 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-04 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-05 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-06 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-07 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-08 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-09 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-18 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-19 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-22 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-23 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-24 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-25 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-26 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-27 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-28 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-29 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-30 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-01 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-02 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-03 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-04 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-05 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-06 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-07 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-08 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-09 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-18 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-19 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-22 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-23 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-24 | $0.0004270 | $0.0003050 | $0.0004270 | $0.0003050 |
| 2021-07-25 | $0.0003050 | $0.0004910 | $0.0004910 | $0.0003050 |
| 2021-07-26 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-07-27 | $0.0004910 | $0.0003050 | $0.0004910 | $0.0003050 |
| 2021-07-28 | $0.0003050 | $0.0000950 | $0.0003050 | $0.0000610 |
| 2021-07-29 | $0.0000950 | $0.0002080 | $0.0002080 | $0.0000950 |
| 2021-07-30 | $0.0002080 | $0.0002560 | $0.0002560 | $0.0002080 |
| 2021-07-31 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-02 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-03 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-04 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-05 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-06 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-07 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-08 | $0.0002850 | $0.0002410 | $0.0002710 | $0.0002410 |
| 2021-08-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-10 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-11 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-08-12 | $0.0003500 | $0.0006270 | $0.0006270 | $0.0003500 |
| 2021-08-13 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-08-14 | $0.0006270 | $0.0003080 | $0.0006270 | $0.0003080 |
| 2021-08-15 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-08-16 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-08-17 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-08-18 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-08-19 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-08-20 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-08-21 | $0.0003080 | $0.0003050 | $0.0003550 | $0.0003050 |
| 2021-08-22 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-23 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-25 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-26 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-27 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-28 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-29 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-08-30 | $0.0003050 | $0.0003050 | $0.0007720 | $0.0003050 |
| 2021-08-31 | $0.0003050 | $0.0006310 | $0.0006310 | $0.0002500 |
| 2021-09-01 | $0.0006310 | $0.0003050 | $0.0007380 | $0.0003050 |
| 2021-09-02 | $0.0003050 | $0.0005980 | $0.0005980 | $0.0003050 |
| 2021-09-03 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-04 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-05 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-06 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-07 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-08 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-09 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-10 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-11 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-12 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-13 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-14 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-15 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-16 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-17 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-18 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-19 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-20 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-21 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-22 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-23 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-09-24 | $0.0005980 | $0.0004270 | $0.0005980 | $0.0004270 |
| 2021-09-25 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-27 | $0.0002760 | $0.0008490 | $0.0008490 | $0.0002340 |
| 2021-09-28 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-29 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-30 | $0.0004270 | $0.0005980 | $0.0005980 | $0.0004260 |
| 2021-10-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-10-02 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-10-03 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-10-04 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-10-05 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0002500 |
| 2021-10-06 | $0.0009140 | $0.0003220 | $0.0009300 | $0.0001430 |
| 2021-10-07 | $0.0005980 | $0.0003510 | $0.0005980 | $0.0003510 |
| 2021-10-08 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-10-09 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-10-10 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-10-11 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-10-12 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-10-13 | $0.0003510 | $0.0001830 | $0.0003510 | $0.0001830 |
| 2021-10-14 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-15 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-16 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-18 | $0.0001830 | $0.0002560 | $0.0002560 | $0.0001830 |
| 2021-10-19 | $0.0002620 | $0.0002330 | $0.0002710 | $0.0002330 |
| 2021-10-20 | $0.0002560 | $0.0006460 | $0.0006460 | $0.0002560 |
| 2021-10-21 | $0.0006460 | $0.0003300 | $0.0006460 | $0.0003300 |
| 2021-10-22 | $0.0003300 | $0.0003570 | $0.0003570 | $0.0003300 |
| 2021-10-23 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-10-24 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-10-25 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-10-26 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-10-27 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-10-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-10-29 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-10-30 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-10-31 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-11-01 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-11-02 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-11-03 | $0.0003570 | $0.0003050 | $0.0004270 | $0.0003050 |
| 2021-11-04 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-05 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-06 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-07 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-08 | $0.0003050 | $0.0002560 | $0.0003050 | $0.0000710 |
| 2021-11-09 | $0.0002890 | $0.0003310 | $0.0003310 | $0.0002840 |
| 2021-11-10 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-11 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-12 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-13 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-14 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-15 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-16 | $0.0003190 | $0.0002100 | $0.0002950 | $0.0002100 |
| 2021-11-17 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-18 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-19 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-11-20 | $0.0002560 | $0.0002050 | $0.0002560 | $0.0002050 |
| 2021-11-21 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-22 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-23 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-24 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-25 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-26 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-27 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-28 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-30 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-02 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-03 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-04 | $0.0002050 | $0.0001830 | $0.0002050 | $0.0001830 |
| 2021-12-05 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-12-06 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-12-07 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-12-08 | $0.0001830 | $0.0001250 | $0.0001830 | $0.0001250 |
| 2021-12-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-12-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
Märkte
MobilinkToken Crypto Market
| Pair | Austausch |
|---|---|
| MOLK/ETH | nebula |
| MOLK/DOGE | yobit |
| MOLK/ETH | yobit |
| MOLK/RUR | yobit |
| MOLK/USD | yobit |
Description
MobilinkToken Crypto ICO Description
Mobilink is a decentralized mobile service Company. It provides the users with voice and data services on their mobile devices and allows them to cover the costs of the respective monthly service by watching digital mobile Ads. Digital monthly revenue is based on Proof of Participation, paying for all voice and data usage costs.
The MOLK token is an Ethereum-based (ERC-20) cryptocurrency. It will be the currency used for paying the Mobilink users when watching digital Ads on their mobile devices, with the further objective of covering the monthly service costs. In addition, the MOLK token serves as a medium to access goods and services available on the platform.
Technologie
MobilinkToken Crypto Technology
Sorry, detailed technology about MobilinkToken is not currently available
Eigenschaften
MobilinkToken Crypto Features
Sorry, detailed features about MobilinkToken is not currently available
ICO Status
MobilinkToken ICO Details
ICO Status
Finished
Token-Angebot
9000000000
Anfangsdatum
2018-02-05
Endtermin
2018-05-05
Fundraising (BTC)
N/A
Fundraising (USD)
5500000
Startpreis (USD)
0.07
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Philippines
Rechtsberater
MME
Weißes Papier
Mobilink is a decentralized mobile service Company. It provides the users with voice and data services on their mobile devices and allows them to cover the costs of the respective monthly service by watching digital mobile Ads. Digital monthly revenue is based on Proof of Participation, paying for all voice and data usage costs.
The MOLK token is an Ethereum-based (ERC-20) cryptocurrency. It will be the currency used for paying the Mobilink users when watching digital Ads on their mobile devices, with the further objective of covering the monthly service costs. In addition, the MOLK token serves as a medium to access goods and services available on the platform.
Team:
- Rob Solidium: CTO, Mobilink Network.
- Steven Dennis: CEO, Mobilink Network.
- Conrado Vasquez: Asia Pacific Telecom Interconnection Manager.
- Nicole Pottinger: Administration, Operations Manager.
- Joan Bonifacio: Software Developer.
Mobilink ICO began on February 5, 2018. The ICO token supply represents 73% of the total token supply, so there is a total of 6,570,000,000 MOLK tokens available, for 0.07 USD each. The ICO funding target is 20,000,000 USD, the funding cap is 194,000,000 USD and has ended on May 5, 2018. The Mobilink ICO reached 5,500,000 USD.
Token Reserve Split (27%):
- 15% Development;
- 10% Founders;
- 2% Bounties.
Mobilink ICO featured a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort