Lobstex - Live Lobstex price and market cap

Lobstex Crypto Coin Rank 1175

Website

19,722,482 LOBS

24h Vol

23 BTC

1 H

-0.28 %

24 H

-0.36 %

7 d

2.7 %

Today Lobstex price in US dollars is currently 0.0224 USD, and if converted to Bitcoin is 0.00000242 BTC. A total of 19,722,482 LOBS are currently circulating in the Market. Lobstex price is currently experiencing a change of -0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Lobstex have been traded on Crypto Exchanges. Get Lobstex's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lobstex

Symbol

LOBS

Algorithm

Quark

BTC Price

0.00000242 BTC

BTC Market

48 BTC

BTC 24h Vol

23 BTC

Total Coins Mined

19,722,482 LOBS

-0.28 %

24h

-0.36 %

2.7 %

Twitter

Lobstex

Website

Lobstex

LOBS Charts

LOBS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-29	$0.0220300	$0.0233100	$0.0233100	$0.0230000
2019-11-30	$0.0233100	$0.0227200	$0.0227200	$0.0227200
2019-12-01	$0.0227200	$0.0222600	$0.0222600	$0.0222600
2019-12-02	$0.0222600	$0.0213800	$0.0219600	$0.0209400
2019-12-03	$0.0213800	$0.0204100	$0.0219400	$0.0204100
2019-12-04	$0.0204100	$0.0202500	$0.0203300	$0.0201100
2019-12-05	$0.0202500	$0.0208100	$0.0208100	$0.0208100
2019-12-06	$0.0208100	$0.0212400	$0.0212400	$0.0212400
2019-12-07	$0.0212400	$0.0202900	$0.0211200	$0.0202900
2019-12-08	$0.0202900	$0.0172700	$0.0203600	$0.0172700
2019-12-09	$0.0172700	$0.0163900	$0.0168300	$0.0163900
2019-12-10	$0.0163900	$0.0161300	$0.0161300	$0.0161300
2019-12-11	$0.0161300	$0.0143500	$0.0160800	$0.0143500
2019-12-12	$0.0143500	$0.0143300	$0.0143300	$0.0143300
2019-12-13	$0.0143300	$0.0144500	$0.0144500	$0.0144500
2019-12-14	$0.0144500	$0.0140900	$0.0140900	$0.0140900
2019-12-15	$0.0140900	$0.0141900	$0.0141900	$0.0141900
2019-12-16	$0.0141900	$0.0137300	$0.0137300	$0.0137300
2019-12-17	$0.0137300	$0.0132100	$0.0132100	$0.0132100
2019-12-18	$0.0132100	$0.0145200	$0.0145200	$0.0145200
2019-12-19	$0.0145200	$0.0142500	$0.0142500	$0.0142500
2019-12-20	$0.0142500	$0.0136100	$0.0148400	$0.0136100
2019-12-21	$0.0136100	$0.0135300	$0.0135300	$0.0135300
2019-12-22	$0.0135300	$0.0142100	$0.0142100	$0.0142100
2019-12-23	$0.0142100	$0.0138500	$0.0138500	$0.0138500
2019-12-24	$0.0138500	$0.0145200	$0.0145900	$0.0137200
2019-12-25	$0.0145200	$0.0157700	$0.0157700	$0.0144100
2019-12-26	$0.0157700	$0.0179500	$0.0179500	$0.0157800
2019-12-27	$0.0179500	$0.0180600	$0.0180600	$0.0180600
2019-12-28	$0.0180600	$0.0182200	$0.0182200	$0.0182200
2019-12-29	$0.0182200	$0.0184200	$0.0184200	$0.0184200
2019-12-30	$0.0184200	$0.0180100	$0.0180100	$0.0180100
2019-12-31	$0.0180100	$0.0178900	$0.0178900	$0.0178900
2020-01-01	$0.0178900	$0.0179000	$0.0179000	$0.0179000
2020-01-02	$0.0179000	$0.0173400	$0.0173400	$0.0173400
2020-01-03	$0.0173400	$0.0196700	$0.0198900	$0.0182800
2020-01-04	$0.0196700	$0.0197200	$0.0197200	$0.0197200
2020-01-05	$0.0197200	$0.0152400	$0.0197200	$0.0152400
2020-01-06	$0.0152400	$0.0160700	$0.0160700	$0.0160700
2020-01-07	$0.0160700	$0.0168900	$0.0168900	$0.0168900
2020-01-08	$0.0168900	$0.0166500	$0.0166500	$0.0166500
2020-01-09	$0.0166500	$0.0161800	$0.0161800	$0.0161800
2020-01-10	$0.0161800	$0.0177700	$0.0177700	$0.0169500
2020-01-11	$0.0177700	$0.0162900	$0.0174100	$0.0162900
2020-01-12	$0.0162900	$0.0165300	$0.0166100	$0.0165300
2020-01-13	$0.0165300	$0.0163800	$0.0163800	$0.0163800
2020-01-14	$0.0163800	$0.0181700	$0.0181700	$0.0178200
2020-01-15	$0.0181700	$0.0178000	$0.0181600	$0.0178000
2020-01-16	$0.0178000	$0.0179600	$0.0179600	$0.0176100
2020-01-17	$0.0179600	$0.0185000	$0.0185000	$0.0183200
2020-01-18	$0.0185000	$0.0179100	$0.0185300	$0.0179100
2020-01-19	$0.0179100	$0.0174100	$0.0174900	$0.0174100
2020-01-20	$0.0174100	$0.0172700	$0.0172700	$0.0172700
2020-01-21	$0.0172700	$0.0174500	$0.0174500	$0.0174500
2020-01-22	$0.0174500	$0.0174200	$0.0174200	$0.0173300
2020-01-23	$0.0173300	$0.0167900	$0.0167900	$0.0167900
2020-01-24	$0.0167900	$0.0168600	$0.0168600	$0.0168600
2020-01-25	$0.0168600	$0.0166900	$0.0166900	$0.0166900
2020-01-26	$0.0166900	$0.0172000	$0.0172000	$0.0172000
2020-01-27	$0.0172000	$0.0178000	$0.0178000	$0.0178000
2020-01-28	$0.0178000	$0.0187800	$0.0187800	$0.0187800
2020-01-29	$0.0187800	$0.0185700	$0.0185700	$0.0185700
2020-01-30	$0.0185700	$0.0260300	$0.0260300	$0.0190000
2020-01-31	$0.0260300	$0.0256000	$0.0256000	$0.0256000
2020-02-01	$0.0256000	$0.0257100	$0.0257100	$0.0257100
2020-02-02	$0.0257100	$0.0215600	$0.0255800	$0.0215600
2020-02-03	$0.0215600	$0.0214600	$0.0214600	$0.0214600
2020-02-04	$0.0214600	$0.0189900	$0.0211900	$0.0189900
2020-02-05	$0.0189900	$0.0199000	$0.0199000	$0.0199000
2020-02-06	$0.0199000	$0.0201900	$0.0201900	$0.0201900
2020-02-07	$0.0201900	$0.0203000	$0.0203000	$0.0203000
2020-02-08	$0.0203000	$0.0211800	$0.0211800	$0.0204900
2020-02-09	$0.0211800	$0.0217400	$0.0217400	$0.0217400
2020-02-10	$0.0217400	$0.0211000	$0.0211000	$0.0211000
2020-02-11	$0.0211000	$0.0219800	$0.0219800	$0.0219800
2020-02-12	$0.0219800	$0.0221400	$0.0221400	$0.0221400
2020-02-13	$0.0221400	$0.0219000	$0.0219000	$0.0219000
2020-02-14	$0.0219000	$0.0208200	$0.0221700	$0.0208200
2020-02-15	$0.0208200	$0.0199100	$0.0199100	$0.0199100
2020-02-16	$0.0199100	$0.0199500	$0.0199500	$0.0199500
2020-02-17	$0.0199500	$0.0195000	$0.0195000	$0.0195000
2020-02-18	$0.0195000	$0.0204700	$0.0204700	$0.0204700
2020-02-19	$0.0204700	$0.0193000	$0.0193000	$0.0193000
2020-02-20	$0.0193000	$0.0193100	$0.0193100	$0.0193100
2020-02-21	$0.0193100	$0.0194900	$0.0194900	$0.0194900
2020-02-22	$0.0194900	$0.0193400	$0.0194400	$0.0193400
2020-02-23	$0.0193400	$0.0199500	$0.0199500	$0.0199500
2020-02-24	$0.0199500	$0.0193300	$0.0193300	$0.0193300
2020-02-25	$0.0193300	$0.0186300	$0.0186300	$0.0186300
2020-02-26	$0.0186300	$0.0175900	$0.0175900	$0.0175900
2020-02-27	$0.0175900	$0.0176400	$0.0176400	$0.0176400
2020-02-28	$0.0176400	$0.0174400	$0.0174400	$0.0174400
2020-02-29	$0.0174400	$0.0194800	$0.0194800	$0.0163200
2020-03-01	$0.0194800	$0.0194900	$0.0194900	$0.0194900
2020-03-02	$0.0173600	$0.0181100	$0.0181100	$0.0181100
2020-03-03	$0.0181100	$0.0177900	$0.0177900	$0.0177900
2020-03-04	$0.0177900	$0.0178100	$0.0178100	$0.0178100
2020-03-05	$0.0178100	$0.0166100	$0.0184200	$0.0166100
2020-03-06	$0.0166100	$0.0175900	$0.0175900	$0.0167600
2020-03-07	$0.0175900	$0.0162900	$0.0218100	$0.0162000
2020-03-08	$0.0162900	$0.0149100	$0.0178100	$0.0146600
2020-03-09	$0.0149100	$0.0147000	$0.0147000	$0.0147000
2020-03-10	$0.0147000	$0.0149200	$0.0193400	$0.0142900
2020-03-11	$0.0149200	$0.0170000	$0.0202600	$0.0150200
2020-03-12	$0.0170000	$0.0105200	$0.0105200	$0.0105200
2020-03-13	$0.0105200	$0.0135200	$0.0135200	$0.0120500
2020-03-14	$0.0135200	$0.0124400	$0.0124400	$0.0124400
2020-03-15	$0.0124400	$0.0108700	$0.0128600	$0.0108700
2020-03-16	$0.0108700	$0.0102400	$0.0102400	$0.0102400
2020-03-17	$0.0102400	$0.0108400	$0.0108400	$0.0108400
2020-03-18	$0.0108400	$0.0107200	$0.0109900	$0.0107200
2020-03-19	$0.0107200	$0.0122500	$0.0122500	$0.0122500
2020-03-20	$0.0122500	$0.0122900	$0.0122900	$0.0122900
2020-03-21	$0.0122900	$0.0122700	$0.0122700	$0.0122700
2020-03-22	$0.0122700	$0.0106100	$0.0115400	$0.0106100
2020-03-23	$0.0106100	$0.0118400	$0.0118400	$0.0118400
2020-03-24	$0.0118400	$0.0112300	$0.0123200	$0.0112300
2020-03-25	$0.0112300	$0.0109800	$0.0111100	$0.0109800
2020-03-26	$0.0109800	$0.0110200	$0.0110800	$0.0110200
2020-03-27	$0.0110200	$0.0099570	$0.0104000	$0.0099570
2020-03-28	$0.0099570	$0.009754	$0.009754	$0.009754
2020-03-29	$0.009754	$0.0108800	$0.0108800	$0.009176
2020-03-30	$0.0108800	$0.0128100	$0.0128100	$0.0117800
2020-03-31	$0.0128100	$0.0143200	$0.0143200	$0.0107900
2020-04-01	$0.0143200	$0.0148600	$0.0148600	$0.0148600
2020-04-02	$0.0148600	$0.0151700	$0.0151700	$0.0151700
2020-04-03	$0.0151700	$0.0128100	$0.0150400	$0.0128100
2020-04-04	$0.0128100	$0.0130600	$0.0130600	$0.0130600
2020-04-05	$0.0130600	$0.0128900	$0.0128900	$0.0128900
2020-04-06	$0.0128900	$0.0139600	$0.0139600	$0.0139600
2020-04-07	$0.0139600	$0.0136800	$0.0136800	$0.0136800
2020-04-08	$0.0136800	$0.0140000	$0.0140000	$0.0140000
2020-04-09	$0.0140000	$0.0138600	$0.0138600	$0.0138600
2020-04-10	$0.0138600	$0.0130700	$0.0130700	$0.0130700
2020-04-11	$0.0130700	$0.0119200	$0.0130900	$0.0119200
2020-04-12	$0.0119200	$0.0119600	$0.0119600	$0.0119600
2020-04-13	$0.0119600	$0.0118700	$0.0118700	$0.0118700
2020-04-14	$0.0118700	$0.0119000	$0.0119000	$0.0119000
2020-04-15	$0.0119000	$0.0114700	$0.0114700	$0.0114700
2020-04-16	$0.0114700	$0.0121700	$0.0123100	$0.0121700
2020-04-17	$0.0121700	$0.0120300	$0.0120300	$0.0120300
2020-04-18	$0.0120300	$0.0124200	$0.0124200	$0.0124200
2020-04-19	$0.0124200	$0.0122000	$0.0122000	$0.0122000
2020-04-20	$0.0122000	$0.0117000	$0.0117000	$0.0117000
2020-04-21	$0.0117000	$0.0168000	$0.0168000	$0.0117200
2020-04-22	$0.0168000	$0.0162000	$0.0174800	$0.0162000
2020-04-23	$0.0162000	$0.0170000	$0.0170000	$0.0170000
2020-04-24	$0.0170000	$0.0170500	$0.0170500	$0.0170500
2020-04-25	$0.0170500	$0.0151700	$0.0171300	$0.0151700
2020-04-26	$0.0151700	$0.0154800	$0.0154800	$0.0154800
2020-04-27	$0.0154800	$0.0176000	$0.0176000	$0.0155700
2020-04-28	$0.0176000	$0.0178500	$0.0178500	$0.0156800
2020-04-29	$0.0178500	$0.0178300	$0.0202100	$0.0178300
2020-04-30	$0.0178300	$0.0174500	$0.0175300	$0.0174500
2020-05-01	$0.0174500	$0.0205700	$0.0205700	$0.0177500
2020-05-02	$0.0205700	$0.0199400	$0.0209300	$0.0199400
2020-05-03	$0.0199400	$0.0226200	$0.0226200	$0.0187900
2020-05-04	$0.0226200	$0.0221200	$0.0225600	$0.0221200
2020-05-05	$0.0221200	$0.0227500	$0.0227500	$0.0224800
2020-05-06	$0.0227500	$0.0230700	$0.0230700	$0.0230700
2020-05-07	$0.0230700	$0.0250000	$0.0252000	$0.0245000
2020-05-08	$0.0250000	$0.0242300	$0.0245200	$0.0242300
2020-05-09	$0.0242300	$0.0234700	$0.0235700	$0.0234700
2020-05-10	$0.0234700	$0.0214900	$0.0214900	$0.0214900
2020-05-11	$0.0214900	$0.0210800	$0.0210800	$0.0210800
2020-05-12	$0.0210800	$0.0217000	$0.0217000	$0.0217000
2020-05-13	$0.0217000	$0.0229200	$0.0229200	$0.0229200
2020-05-14	$0.0229200	$0.0202700	$0.0240900	$0.0202700
2020-05-15	$0.0202700	$0.0192800	$0.0192800	$0.0192800
2020-05-16	$0.0192800	$0.0215900	$0.0215900	$0.0194300
2020-05-17	$0.0215900	$0.0221500	$0.0222400	$0.0215700
2020-05-18	$0.0221500	$0.0222700	$0.0222700	$0.0222700
2020-05-19	$0.0222700	$0.0206400	$0.0224000	$0.0206400
2020-05-20	$0.0206400	$0.0220600	$0.0220600	$0.0191100
2020-05-21	$0.0220600	$0.0210200	$0.0210200	$0.0210200
2020-05-22	$0.0210200	$0.0186200	$0.0212800	$0.0186200
2020-05-23	$0.0186200	$0.0186500	$0.0186500	$0.0186500
2020-05-24	$0.0186500	$0.0202300	$0.0202300	$0.0175200
2020-05-25	$0.0202300	$0.0207400	$0.0207400	$0.0205600
2020-05-26	$0.0207400	$0.0206100	$0.0206100	$0.0206100
2020-05-27	$0.0206100	$0.0215400	$0.0215400	$0.0213500
2020-05-28	$0.0215400	$0.0224200	$0.0224200	$0.0224200
2020-05-29	$0.0224200	$0.0215800	$0.0220500	$0.0215800
2020-05-30	$0.0215800	$0.0240600	$0.0240600	$0.0222100
2020-05-31	$0.0240600	$0.0210700	$0.0234400	$0.0210700
2020-06-01	$0.0210700	$0.0214400	$0.0227700	$0.0214400
2020-06-02	$0.0214400	$0.0204800	$0.0204800	$0.0200000
2020-06-03	$0.0204800	$0.0201100	$0.0207800	$0.0201100
2020-06-04	$0.0201100	$0.0240000	$0.0240000	$0.0203700
2020-06-05	$0.0240000	$0.0233800	$0.0235700	$0.0233800
2020-06-06	$0.0233800	$0.0149900	$0.0235000	$0.0149900
2020-06-07	$0.0149900	$0.0224300	$0.0224300	$0.0151100
2020-06-08	$0.0224300	$0.0204500	$0.0225000	$0.0204500
2020-06-09	$0.0204500	$0.0201500	$0.0204400	$0.0201500
2020-06-10	$0.0201500	$0.0218600	$0.0218600	$0.0203800
2020-06-11	$0.0218600	$0.0194600	$0.0204800	$0.0194600
2020-06-12	$0.0194600	$0.0202500	$0.0202500	$0.0198700
2020-06-13	$0.0202500	$0.0202800	$0.0202800	$0.0202800
2020-06-14	$0.0202800	$0.0197900	$0.0199700	$0.0197900
2020-06-15	$0.0197900	$0.0194300	$0.0199900	$0.0194300
2020-06-16	$0.0194300	$0.0203900	$0.0203900	$0.0196300
2020-06-17	$0.0203900	$0.0202400	$0.0202400	$0.0202400
2020-06-18	$0.0202400	$0.0197900	$0.0200700	$0.0197900
2020-06-19	$0.0197900	$0.0196300	$0.0196300	$0.0196300
2020-06-20	$0.0196300	$0.0196500	$0.0197500	$0.0191900
2020-06-21	$0.0196500	$0.0195100	$0.0195100	$0.0195100
2020-06-22	$0.0195100	$0.0216100	$0.0216100	$0.0203500
2020-06-23	$0.0216100	$0.0245400	$0.0245400	$0.0209800
2020-06-24	$0.0245400	$0.0208200	$0.0237000	$0.0208200
2020-06-25	$0.0208200	$0.0207000	$0.0207000	$0.0207000
2020-06-26	$0.0207000	$0.0205100	$0.0205100	$0.0205100
2020-06-27	$0.0205100	$0.0206300	$0.0206300	$0.0201800
2020-06-28	$0.0206300	$0.0229800	$0.0229800	$0.0208900
2020-06-29	$0.0229800	$0.0203000	$0.0231500	$0.0203000
2020-06-30	$0.0203000	$0.0201900	$0.0201900	$0.0201900
2020-07-01	$0.0201900	$0.0228200	$0.0228200	$0.0204200
2020-07-02	$0.0228200	$0.0224600	$0.0224600	$0.0224600
2020-07-03	$0.0224600	$0.0224800	$0.0229400	$0.0223900
2020-07-04	$0.0224800	$0.0224900	$0.0228600	$0.0224900
2020-07-05	$0.0224900	$0.0233400	$0.0233400	$0.0223400
2020-07-06	$0.0233400	$0.0238300	$0.0240200	$0.0233700
2020-07-07	$0.0238300	$0.0200000	$0.0236100	$0.0200000
2020-07-08	$0.0200000	$0.0241600	$0.0241600	$0.0203900
2020-07-09	$0.0241600	$0.0236500	$0.0236500	$0.0236500
2020-07-10	$0.0236500	$0.0238700	$0.0239600	$0.0237800
2020-07-11	$0.0238700	$0.0238300	$0.0238300	$0.0236500
2020-07-12	$0.0238300	$0.0238100	$0.0240000	$0.0238100
2020-07-13	$0.0238100	$0.0238300	$0.0238300	$0.0236500
2020-07-14	$0.0238300	$0.0238800	$0.0238800	$0.0237000
2020-07-15	$0.0238800	$0.0235300	$0.0238100	$0.0234400
2020-07-16	$0.0235300	$0.0234700	$0.0234700	$0.0232000
2020-07-17	$0.0234700	$0.0225300	$0.0235300	$0.0225300
2020-07-18	$0.0225300	$0.0227600	$0.0232200	$0.0225800
2020-07-19	$0.0227600	$0.0236900	$0.0240500	$0.0228600
2020-07-20	$0.0236900	$0.0241000	$0.0241000	$0.0231900
2020-07-21	$0.0241000	$0.0246100	$0.0247000	$0.0244200
2020-07-22	$0.0246100	$0.0250800	$0.0250800	$0.0248000
2020-07-23	$0.0250800	$0.0252900	$0.0252900	$0.0251900
2020-07-24	$0.0252900	$0.0251200	$0.0251200	$0.0251200
2020-07-25	$0.0251200	$0.0255300	$0.0255300	$0.0253400
2020-07-26	$0.0255300	$0.0262500	$0.0262500	$0.0259500
2020-07-27	$0.0262500	$0.0287100	$0.0291500	$0.0287100
2020-07-28	$0.0287100	$0.0295200	$0.0295200	$0.0284300
2020-07-29	$0.0295200	$0.0300000	$0.0303400	$0.0295600
2020-07-30	$0.0300000	$0.0294500	$0.0300100	$0.0294500
2020-07-31	$0.0294500	$0.0305400	$0.0305400	$0.0300800
2020-08-01	$0.0305400	$0.0313000	$0.0317800	$0.0313000
2020-08-02	$0.0313000	$0.0272200	$0.0297600	$0.0271100
2020-08-03	$0.0272200	$0.0297700	$0.0302200	$0.0276400
2020-08-04	$0.0297700	$0.0295500	$0.0296600	$0.0295500
2020-08-05	$0.0295500	$0.0311400	$0.0315000	$0.0310300
2020-08-06	$0.0311400	$0.0310800	$0.0311900	$0.0310800
2020-08-07	$0.0310800	$0.0306300	$0.0306300	$0.0306300
2020-08-08	$0.0306300	$0.0309600	$0.0315500	$0.0309600
2020-08-09	$0.0309600	$0.0306200	$0.0307400	$0.0306200
2020-08-10	$0.0306200	$0.0315300	$0.0318900	$0.0311700
2020-08-11	$0.0315300	$0.0227800	$0.0301800	$0.0227800
2020-08-12	$0.0227800	$0.0306600	$0.0310100	$0.0231400
2020-08-13	$0.0306600	$0.0312500	$0.0316000	$0.0312500
2020-08-14	$0.0312500	$0.0326200	$0.0326200	$0.0312000
2020-08-15	$0.0326200	$0.0322600	$0.0328500	$0.0322600
2020-08-16	$0.0322600	$0.0324200	$0.0324200	$0.0324200
2020-08-17	$0.0324200	$0.0334600	$0.0334600	$0.0334600
2020-08-18	$0.0334600	$0.0325200	$0.0325200	$0.0325200
2020-08-19	$0.0325200	$0.0319900	$0.0319900	$0.0319900
2020-08-20	$0.0319900	$0.0322700	$0.0322700	$0.0322700
2020-08-21	$0.0322700	$0.0313500	$0.0313500	$0.0313500
2020-08-22	$0.0313500	$0.0317400	$0.0317400	$0.0317400
2020-08-23	$0.0317400	$0.0316900	$0.0316900	$0.0316900
2020-08-24	$0.0316900	$0.0319800	$0.0319800	$0.0319800
2020-08-25	$0.0319800	$0.0308200	$0.0308200	$0.0308200
2020-08-26	$0.0308200	$0.0311900	$0.0311900	$0.0311900
2020-08-27	$0.0311900	$0.0308200	$0.0308200	$0.0308200
2020-08-28	$0.0308200	$0.0313800	$0.0313800	$0.0313800
2020-08-29	$0.0313800	$0.0312300	$0.0312300	$0.0312300
2020-08-30	$0.0312300	$0.0318700	$0.0318700	$0.0318700
2020-08-31	$0.0318700	$0.0317100	$0.0317100	$0.0317100
2020-09-01	$0.0317100	$0.0324400	$0.0324400	$0.0324400
2020-09-02	$0.0324400	$0.0310000	$0.0310000	$0.0310000
2020-09-03	$0.0310000	$0.0276700	$0.0276700	$0.0276700
2020-09-04	$0.0276700	$0.0284700	$0.0284700	$0.0284700
2020-09-05	$0.0284700	$0.0276600	$0.0276600	$0.0276600
2020-09-06	$0.0276600	$0.0279100	$0.0279100	$0.0279100
2020-09-07	$0.0279100	$0.0282300	$0.0282300	$0.0282300
2020-09-08	$0.0282300	$0.0275500	$0.0275500	$0.0275500
2020-09-09	$0.0275500	$0.0282300	$0.0282300	$0.0278200
2020-09-10	$0.0282300	$0.0279300	$0.0285500	$0.0279300
2020-09-11	$0.0279300	$0.0286000	$0.0287000	$0.0280800
2020-09-12	$0.0286000	$0.0288400	$0.0288400	$0.0282100
2020-09-13	$0.0288400	$0.0289300	$0.0289300	$0.0276900
2020-09-14	$0.0289300	$0.0299000	$0.0299000	$0.0296900
2020-09-15	$0.0299000	$0.0296600	$0.0302000	$0.0296600
2020-09-16	$0.0296600	$0.0302400	$0.0302400	$0.0301300
2020-09-17	$0.0302400	$0.0302100	$0.0302100	$0.0301000
2020-09-18	$0.0302100	$0.0303000	$0.0303000	$0.0299700
2020-09-19	$0.0303000	$0.0299300	$0.0307000	$0.0299300
2020-09-20	$0.0299300	$0.0300400	$0.0302500	$0.0291600
2020-09-21	$0.0300400	$0.0287500	$0.0287500	$0.0286500
2020-09-22	$0.0287500	$0.0290800	$0.0290800	$0.0290800
2020-09-23	$0.0290800	$0.0282600	$0.0283600	$0.0276400
2020-09-24	$0.0282600	$0.0290100	$0.0296500	$0.0290100
2020-09-25	$0.0290100	$0.0287700	$0.0288700	$0.0287700
2020-09-26	$0.0287700	$0.0296300	$0.0297300	$0.0288800
2020-09-27	$0.0296300	$0.0297600	$0.0297600	$0.0297600
2020-09-28	$0.0297600	$0.0295300	$0.0295300	$0.0288900
2020-09-29	$0.0295300	$0.0299200	$0.0299200	$0.0299200
2020-09-30	$0.0299200	$0.0297500	$0.0297500	$0.0297500
2020-10-01	$0.0297500	$0.0293200	$0.0293200	$0.0293200
2020-10-02	$0.0293200	$0.0287700	$0.0291900	$0.0287700
2020-10-03	$0.0287700	$0.0287000	$0.0287000	$0.0287000
2020-10-04	$0.0287000	$0.0290400	$0.0290400	$0.0290400
2020-10-05	$0.0290400	$0.0297900	$0.0299000	$0.0293600
2020-10-06	$0.0297900	$0.0287400	$0.0292700	$0.0287400
2020-10-07	$0.0287400	$0.0294600	$0.0294600	$0.0289200
2020-10-08	$0.0294600	$0.0301700	$0.0301700	$0.0301700
2020-10-09	$0.0301700	$0.0305200	$0.0305200	$0.0305200
2020-10-10	$0.0305200	$0.0304000	$0.0311900	$0.0304000
2020-10-11	$0.0304000	$0.0312800	$0.0312800	$0.0306000
2020-10-12	$0.0312800	$0.0316200	$0.0317300	$0.0309300
2020-10-13	$0.0316200	$0.0305100	$0.0313100	$0.0305100
2020-10-14	$0.0305100	$0.0305200	$0.0305200	$0.0305200
2020-10-15	$0.0305200	$0.0310700	$0.0315300	$0.0307300
2020-10-16	$0.0310700	$0.0302400	$0.0305800	$0.0302400
2020-10-17	$0.0302400	$0.0293300	$0.0303500	$0.0293300
2020-10-18	$0.0293300	$0.0297000	$0.0297000	$0.0297000
2020-10-19	$0.0297000	$0.0303300	$0.0303300	$0.0303300
2020-10-20	$0.0303300	$0.0307600	$0.0307600	$0.0307600
2020-10-21	$0.0307600	$0.0335700	$0.0351100	$0.0330600
2020-10-22	$0.0335700	$0.0340300	$0.0340300	$0.0340300
2020-10-23	$0.0340300	$0.0339000	$0.0339000	$0.0339000
2020-10-24	$0.0339000	$0.0350500	$0.0350500	$0.0343900
2020-10-25	$0.0350500	$0.0348200	$0.0348200	$0.0348200
2020-10-26	$0.0348200	$0.0337200	$0.0349000	$0.0337200
2020-10-27	$0.0337200	$0.0360300	$0.0373900	$0.0352100
2020-10-28	$0.0360300	$0.0350700	$0.0350700	$0.0350700
2020-10-29	$0.0350700	$0.0355400	$0.0355400	$0.0355400
2020-10-30	$0.0355400	$0.0358100	$0.0358100	$0.0358100
2020-10-31	$0.0358100	$0.0331300	$0.0368600	$0.0331300
2020-11-01	$0.0331300	$0.0330300	$0.0330300	$0.0330300
2020-11-02	$0.0330300	$0.0325700	$0.0325700	$0.0325700
2020-11-03	$0.0325700	$0.0378600	$0.0378600	$0.0336600
2020-11-04	$0.0378600	$0.0344000	$0.0382300	$0.0344000
2020-11-05	$0.0344000	$0.0382200	$0.0383800	$0.0379100
2020-11-06	$0.0382200	$0.0374200	$0.0382000	$0.0374200
2020-11-07	$0.0374200	$0.0356100	$0.0356100	$0.0356100
2020-11-08	$0.0356100	$0.0371700	$0.0371700	$0.0371700
2020-11-09	$0.0371700	$0.0368000	$0.0368000	$0.0368000
2020-11-10	$0.0368000	$0.0384400	$0.0384400	$0.0367500
2020-11-11	$0.0384400	$0.0397400	$0.0397400	$0.0394200
2020-11-12	$0.0397400	$0.0412600	$0.0412600	$0.0412600
2020-11-13	$0.0412600	$0.0413200	$0.0413200	$0.0413200
2020-11-14	$0.0413200	$0.0377800	$0.0406700	$0.0377800
2020-11-15	$0.0377800	$0.0383200	$0.0384700	$0.0375200
2020-11-16	$0.0383200	$0.0401300	$0.0401300	$0.0401300
2020-11-17	$0.0401300	$0.0424400	$0.0424400	$0.0424400
2020-11-18	$0.0424400	$0.0391300	$0.0426900	$0.0391300
2020-11-19	$0.0391300	$0.0360100	$0.0402800	$0.0360100
2020-11-20	$0.0360100	$0.0377200	$0.0377200	$0.0377200
2020-11-21	$0.0377200	$0.0377800	$0.0377800	$0.0377800
2020-11-22	$0.0377800	$0.0420200	$0.0420200	$0.0372300
2020-11-23	$0.0420200	$0.0419200	$0.0419200	$0.0419200
2020-11-24	$0.0419200	$0.0433000	$0.0436800	$0.0431000
2020-11-25	$0.0433000	$0.0423200	$0.0423200	$0.0423200
2020-11-26	$0.0423200	$0.0389900	$0.0389900	$0.0388200
2020-11-27	$0.0389900	$0.0389400	$0.0389400	$0.0389400
2020-11-28	$0.0389400	$0.0399100	$0.0402700	$0.0372500
2020-11-29	$0.0399100	$0.0409500	$0.0409500	$0.0409500
2020-11-30	$0.0409500	$0.0397700	$0.0443000	$0.0397700
2020-12-01	$0.0397700	$0.0426600	$0.0426600	$0.0379600
2020-12-02	$0.0426600	$0.0403700	$0.0436400	$0.0403700
2020-12-03	$0.0403700	$0.0418100	$0.0418100	$0.0408400
2020-12-04	$0.0418100	$0.0393800	$0.0401300	$0.0392000
2020-12-05	$0.0393800	$0.0398500	$0.0410000	$0.0398500
2020-12-06	$0.0398500	$0.0414700	$0.0416600	$0.0397300
2020-12-07	$0.0414700	$0.0408600	$0.0410500	$0.0402800
2020-12-08	$0.0408600	$0.0394000	$0.0394000	$0.0384800
2020-12-09	$0.0394000	$0.0397000	$0.0398800	$0.0389500
2020-12-10	$0.0397000	$0.0392400	$0.0392400	$0.0383300
2020-12-11	$0.0392400	$0.0385900	$0.0387700	$0.0385900
2020-12-12	$0.0385900	$0.0395100	$0.0402600	$0.0395100
2020-12-13	$0.0395100	$0.0410200	$0.0410200	$0.0402600
2020-12-14	$0.0410200	$0.0395100	$0.0412500	$0.0395100
2020-12-15	$0.0395100	$0.0381100	$0.0418000	$0.0379100
2020-12-16	$0.0381100	$0.0459100	$0.0459100	$0.0418500
2020-12-17	$0.0459100	$0.0479300	$0.0490700	$0.0465600
2020-12-18	$0.0479300	$0.0483500	$0.0485800	$0.0465000
2020-12-19	$0.0483500	$0.0503	$0.0503	$0.0476900
2020-12-20	$0.0503	$0.0495200	$0.0495200	$0.0481100
2020-12-21	$0.0495200	$0.0479500	$0.0479500	$0.0468200
2020-12-22	$0.0479500	$0.0478800	$0.0503	$0.0478800
2020-12-23	$0.0478800	$0.0474100	$0.0490400	$0.0467100
2020-12-24	$0.0474100	$0.0484000	$0.0501	$0.0484000
2020-12-25	$0.0484000	$0.0502	$0.0521	$0.0502
2020-12-26	$0.0502	$0.0558	$0.0558	$0.0532
2020-12-27	$0.0558	$0.0538	$0.0554	$0.0525
2020-12-28	$0.0538	$0.0514	$0.0554	$0.0514
2020-12-29	$0.0514	$0.0547	$0.0550	$0.0520
2020-12-30	$0.0547	$0.0555	$0.0578	$0.0491100
2020-12-31	$0.0555	$0.0553	$0.0556	$0.0553
2021-01-01	$0.0553	$0.0573	$0.0573	$0.0561
2021-01-02	$0.0573	$0.0628	$0.0628	$0.0628
2021-01-03	$0.0628	$0.0562	$0.0645	$0.0562
2021-01-04	$0.0562	$0.0545	$0.0545	$0.0545
2021-01-05	$0.0545	$0.0582	$0.0677	$0.0579
2021-01-06	$0.0582	$0.0645	$0.0645	$0.0630
2021-01-07	$0.0645	$0.0632	$0.0691	$0.0632
2021-01-08	$0.0632	$0.0654	$0.0711	$0.0650
2021-01-09	$0.0654	$0.0644	$0.0648	$0.0644
2021-01-10	$0.0644	$0.0649	$0.0669	$0.0611
2021-01-11	$0.0649	$0.0603	$0.0621	$0.0603
2021-01-12	$0.0603	$0.0596	$0.0596	$0.0579
2021-01-13	$0.0596	$0.0654	$0.0654	$0.0636
2021-01-14	$0.0654	$0.0666	$0.0685	$0.0666
2021-01-15	$0.0666	$0.0644	$0.0644	$0.0625
2021-01-16	$0.0644	$0.0630	$0.0630	$0.0630
2021-01-17	$0.0630	$0.0609	$0.0627	$0.0609
2021-01-18	$0.0609	$0.0623	$0.0637	$0.0623
2021-01-19	$0.0623	$0.0611	$0.0629	$0.0611
2021-01-20	$0.0611	$0.0625	$0.0625	$0.0604
2021-01-21	$0.0625	$0.0524	$0.0543	$0.0524
2021-01-22	$0.0524	$0.0561	$0.0561	$0.0561
2021-01-23	$0.0561	$0.0546	$0.0546	$0.0546
2021-01-24	$0.0546	$0.0549	$0.0562	$0.0549
2021-01-25	$0.0549	$0.0558	$0.0558	$0.0549
2021-01-26	$0.0558	$0.0566	$0.0566	$0.0563
2021-01-27	$0.0566	$0.0529	$0.0529	$0.0529
2021-01-28	$0.0529	$0.0572	$0.0589	$0.0535
2021-01-29	$0.0572	$0.0599	$0.0599	$0.0582
2021-01-30	$0.0599	$0.0601	$0.0601	$0.0583
2021-01-31	$0.0601	$0.0563	$0.0580	$0.0563
2021-02-01	$0.0563	$0.0587	$0.0587	$0.0570
2021-02-02	$0.0587	$0.0604	$0.0622	$0.0604
2021-02-03	$0.0604	$0.0663	$0.0663	$0.0641
2021-02-04	$0.0663	$0.0647	$0.0651	$0.0629
2021-02-05	$0.0647	$0.0670	$0.0670	$0.0651
2021-02-06	$0.0670	$0.0672	$0.0687	$0.0672
2021-02-07	$0.0672	$0.0665	$0.0680	$0.0665
2021-02-08	$0.0665	$0.0794	$0.0794	$0.0794
2021-02-09	$0.0794	$0.0814	$0.0814	$0.0791
2021-02-10	$0.0814	$0.0789	$0.0789	$0.0143500
2021-02-11	$0.0789	$0.0835	$0.0845	$0.0778
2021-02-12	$0.0835	$0.0773	$0.0825	$0.0773
2021-02-13	$0.0773	$0.0789	$0.0822	$0.0770
2021-02-14	$0.0789	$0.0778	$0.0851	$0.0778
2021-02-15	$0.0778	$0.0767	$0.0767	$0.0767
2021-02-16	$0.0767	$0.0836	$0.0846	$0.0787
2021-02-17	$0.0836	$0.0845	$0.0897	$0.0845
2021-02-18	$0.0845	$0.0872	$0.0903	$0.0836
2021-02-19	$0.0872	$0.0906	$0.0973	$0.0906
2021-02-20	$0.0906	$0.0945	$0.0978	$0.0906
2021-02-21	$0.0945	$0.0977	$0.0994200	$0.0971
2021-02-22	$0.0977	$0.0909	$0.0936	$0.0909
2021-02-23	$0.0909	$0.0787	$0.0836	$0.0787
2021-02-24	$0.0787	$0.0841	$0.0880	$0.0801
2021-02-25	$0.0841	$0.0782	$0.0805	$0.0782
2021-02-26	$0.0782	$0.0769	$0.0769	$0.0769
2021-02-27	$0.0769	$0.0762	$0.0781	$0.0762
2021-02-28	$0.0762	$0.0679	$0.0756	$0.0679
2021-03-01	$0.0679	$0.0794	$0.0844	$0.0725
2021-03-02	$0.0794	$0.0776	$0.0834	$0.0776
2021-03-03	$0.0776	$0.0756	$0.0806	$0.0756
2021-03-04	$0.0756	$0.0779	$0.0817	$0.0726
2021-03-05	$0.0779	$0.0795	$0.0815	$0.0785
2021-03-06	$0.0795	$0.0782	$0.0812	$0.0782
2021-03-07	$0.0782	$0.0815	$0.0841	$0.0815
2021-03-08	$0.0815	$0.0839	$0.0839	$0.0839
2021-03-09	$0.0839	$0.0824	$0.0906	$0.0824
2021-03-10	$0.0824	$0.0900	$0.0900	$0.0838
2021-03-11	$0.0900	$0.0896	$0.0931	$0.0896
2021-03-12	$0.0896	$0.0888	$0.0916	$0.0888
2021-03-13	$0.0888	$0.0979	$0.0979	$0.0918
2021-03-14	$0.0979	$0.0944	$0.0985	$0.0944
2021-03-15	$0.0944	$0.0891	$0.0913	$0.0891
2021-03-16	$0.0891	$0.0911	$0.0939	$0.0911
2021-03-17	$0.0911	$0.0884	$0.0966	$0.0884
2021-03-18	$0.0884	$0.0865	$0.0945	$0.0865
2021-03-19	$0.0865	$0.0842	$0.0975	$0.0842
2021-03-20	$0.0842	$0.0872	$0.0959	$0.0843
2021-03-21	$0.0872	$0.0889	$0.0924	$0.0861
2021-03-22	$0.0889	$0.0849	$0.0876	$0.0839
2021-03-23	$0.0849	$0.0870	$0.0881	$0.0853
2021-03-24	$0.0870	$0.0842	$0.0842	$0.0837
2021-03-25	$0.0842	$0.0832	$0.0832	$0.0827
2021-03-26	$0.0832	$0.0886	$0.0892	$0.0886
2021-03-27	$0.0886	$0.0866	$0.0899	$0.0866
2021-03-28	$0.0866	$0.0926	$0.0926	$0.0865
2021-03-29	$0.0926	$0.0893	$0.0957	$0.0893
2021-03-30	$0.0893	$0.0911	$0.0988	$0.0911
2021-03-31	$0.0911	$0.0970	$0.0970	$0.0911
2021-04-01	$0.0970	$0.0969	$0.0969	$0.0969
2021-04-02	$0.0969	$0.0914	$0.0973	$0.0914
2021-04-03	$0.0914	$0.0913	$0.0942	$0.0885
2021-04-04	$0.0913	$0.0932	$0.0961	$0.0932
2021-04-05	$0.0932	$0.0976	$0.0976	$0.0946
2021-04-06	$0.0976	$0.0957	$0.0957	$0.0928
2021-04-07	$0.0957	$0.0783	$0.0923	$0.0783
2021-04-08	$0.0783	$0.0813	$0.0813	$0.0813
2021-04-09	$0.0813	$0.0959	$0.0959	$0.0814
2021-04-10	$0.0959	$0.0986	$0.0986	$0.0986
2021-04-11	$0.0986	$0.0930	$0.0990	$0.0930
2021-04-12	$0.0930	$0.0928	$0.0928	$0.0928
2021-04-13	$0.0928	$0.0985	$0.0985	$0.0985
2021-04-14	$0.0985	$0.0976	$0.0976	$0.0976
2021-04-15	$0.0976	$0.0980	$0.0980	$0.0980
2021-04-16	$0.0980	$0.0952	$0.0952	$0.0952
2021-04-17	$0.0952	$0.0931	$0.0931	$0.0931
2021-04-18	$0.0931	$0.0872	$0.0872	$0.0872
2021-04-19	$0.0872	$0.0863	$0.0863	$0.0863
2021-04-20	$0.0863	$0.0876	$0.0876	$0.0876
2021-04-21	$0.0876	$0.0834	$0.0834	$0.0834
2021-04-22	$0.0834	$0.0802	$0.0802	$0.0802
2021-04-23	$0.0802	$0.0896	$0.0896	$0.0793
2021-04-24	$0.0896	$0.0877	$0.0877	$0.0877
2021-04-25	$0.0877	$0.0811	$0.0860	$0.0811
2021-04-26	$0.0811	$0.0946	$0.0946	$0.0892
2021-04-27	$0.0946	$0.0964	$0.0964	$0.0964
2021-04-28	$0.0964	$0.0955	$0.0960	$0.0955
2021-04-29	$0.0955	$0.0884	$0.0938	$0.0884
2021-04-30	$0.0884	$0.1011000	$0.1011000	$0.0953
2021-05-01	$0.1011000	$0.0926	$0.1012000	$0.0926
2021-05-02	$0.0926	$0.0963	$0.0990900	$0.0906
2021-05-03	$0.0963	$0.1218000	$0.1218000	$0.0972
2021-05-04	$0.1218000	$0.1060000	$0.1139000	$0.1054000
2021-05-05	$0.1060000	$0.1070000	$0.1144000	$0.1070000
2021-05-06	$0.1070000	$0.1016000	$0.1050000	$0.1016000
2021-05-07	$0.1016000	$0.0809	$0.1038000	$0.0809
2021-05-08	$0.0809	$0.0984	$0.1032000	$0.0306500
2021-05-09	$0.0984	$0.0979	$0.0979	$0.0974
2021-05-10	$0.0979	$0.0933	$0.0939	$0.0933
2021-05-11	$0.0933	$0.0959	$0.0959	$0.0948
2021-05-12	$0.0959	$0.0832	$0.0837	$0.0832
2021-05-13	$0.0832	$0.0835	$0.0835	$0.0835
2021-05-14	$0.0835	$0.0848	$0.0848	$0.0838
2021-05-15	$0.0848	$0.0786	$0.0795	$0.0777
2021-05-16	$0.0786	$0.0795	$0.0814	$0.0781
2021-05-17	$0.0795	$0.0771	$0.0771	$0.0745
2021-05-18	$0.0771	$0.0759	$0.0759	$0.0751
2021-05-19	$0.0759	$0.0640	$0.0651	$0.0640
2021-05-20	$0.0640	$0.0711	$0.0711	$0.0706
2021-05-21	$0.0711	$0.0635	$0.0654	$0.0635
2021-05-22	$0.0635	$0.0637	$0.0656	$0.0637
2021-05-23	$0.0637	$0.0590	$0.0608	$0.0590
2021-05-24	$0.0590	$0.0680	$0.0680	$0.0660
2021-05-25	$0.0680	$0.0672	$0.0672	$0.0672
2021-05-26	$0.0672	$0.0688	$0.0688	$0.0688
2021-05-27	$0.0688	$0.0674	$0.0674	$0.0674
2021-05-28	$0.0674	$0.0624	$0.0624	$0.0624
2021-05-29	$0.0624	$0.0599	$0.0613	$0.0599
2021-05-30	$0.0599	$0.0628	$0.0628	$0.0610
2021-05-31	$0.0628	$0.0653	$0.0671	$0.0653
2021-06-01	$0.0653	$0.0638	$0.0646	$0.0638
2021-06-02	$0.0638	$0.0661	$0.0661	$0.0654
2021-06-03	$0.0661	$0.0690	$0.0690	$0.0690
2021-06-04	$0.0690	$0.0652	$0.0652	$0.0649
2021-06-05	$0.0652	$0.0594	$0.0629	$0.0594
2021-06-06	$0.0594	$0.0634	$0.0634	$0.0598
2021-06-07	$0.0634	$0.0588	$0.0594	$0.0588
2021-06-08	$0.0588	$0.0601	$0.0601	$0.0585
2021-06-09	$0.0601	$0.0662	$0.0673	$0.0658
2021-06-10	$0.0662	$0.0653	$0.0653	$0.0649
2021-06-11	$0.0653	$0.0661	$0.0665	$0.0661
2021-06-12	$0.0661	$0.0629	$0.0633	$0.0629
2021-06-13	$0.0629	$0.0691	$0.0695	$0.0691
2021-06-14	$0.0691	$0.0725	$0.0725	$0.0717
2021-06-15	$0.0725	$0.0526	$0.0719	$0.0526
2021-06-16	$0.0526	$0.0671	$0.0671	$0.0502
2021-06-17	$0.0671	$0.0666	$0.0670	$0.0659
2021-06-18	$0.0666	$0.0627	$0.0631	$0.0627
2021-06-19	$0.0627	$0.0622	$0.0622	$0.0622
2021-06-20	$0.0622	$0.0612	$0.0627	$0.0612
2021-06-21	$0.0612	$0.0557	$0.0557	$0.0544
2021-06-22	$0.0557	$0.0504	$0.0573	$0.0504
2021-06-23	$0.0504	$0.0556	$0.0556	$0.0522
2021-06-24	$0.0556	$0.0572	$0.0572	$0.0572
2021-06-25	$0.0572	$0.0525	$0.0525	$0.0521
2021-06-26	$0.0525	$0.0536	$0.0536	$0.0536
2021-06-27	$0.0536	$0.0580	$0.0580	$0.0576
2021-06-28	$0.0580	$0.0576	$0.0576	$0.0573
2021-06-29	$0.0576	$0.0596	$0.0600	$0.0592
2021-06-30	$0.0596	$0.0582	$0.0585	$0.0582
2021-07-01	$0.0582	$0.0560	$0.0560	$0.0557
2021-07-02	$0.0560	$0.0541	$0.0565	$0.0541
2021-07-03	$0.0541	$0.0555	$0.0579	$0.0555
2021-07-04	$0.0555	$0.0529	$0.0586	$0.0529
2021-07-05	$0.0529	$0.0556	$0.0560	$0.0506
2021-07-06	$0.0556	$0.0568	$0.0568	$0.0565
2021-07-07	$0.0568	$0.0549	$0.0562	$0.0549
2021-07-08	$0.0549	$0.0546	$0.0546	$0.0533
2021-07-09	$0.0546	$0.0561	$0.0561	$0.0554
2021-07-10	$0.0561	$0.0553	$0.0556	$0.0553
2021-07-11	$0.0553	$0.0565	$0.0565	$0.0565
2021-07-12	$0.0565	$0.0549	$0.0553	$0.0546
2021-07-13	$0.0549	$0.0543	$0.0543	$0.0540
2021-07-14	$0.0543	$0.0545	$0.0545	$0.0545
2021-07-15	$0.0545	$0.0529	$0.0529	$0.0529
2021-07-16	$0.0529	$0.0521	$0.0524	$0.0521
2021-07-17	$0.0521	$0.0514	$0.0527	$0.0514
2021-07-18	$0.0514	$0.0515	$0.0528	$0.0515
2021-07-19	$0.0515	$0.0512	$0.0512	$0.0499700
2021-07-20	$0.0512	$0.0494600	$0.0494600	$0.0476700
2021-07-21	$0.0494600	$0.0405000	$0.0534	$0.0405000
2021-07-22	$0.0405000	$0.0533	$0.0533	$0.0407000
2021-07-23	$0.0533	$0.0555	$0.0555	$0.0521
2021-07-24	$0.0555	$0.0566	$0.0566	$0.0566
2021-07-25	$0.0566	$0.0587	$0.0587	$0.0584
2021-07-26	$0.0587	$0.0615	$0.0619	$0.0615
2021-07-27	$0.0615	$0.0648	$0.0652	$0.0648
2021-07-28	$0.0648	$0.0657	$0.0661	$0.0657
2021-07-29	$0.0657	$0.0657	$0.0661	$0.0657
2021-07-30	$0.0657	$0.0693	$0.0697	$0.0693
2021-07-31	$0.0693	$0.0664	$0.0680	$0.0664
2021-08-01	$0.0664	$0.0546	$0.0638	$0.0546
2021-08-02	$0.0546	$0.0533	$0.0537	$0.0533
2021-08-03	$0.0533	$0.0519	$0.0519	$0.0519
2021-08-04	$0.0519	$0.0540	$0.0540	$0.0540
2021-08-05	$0.0540	$0.0560	$0.0560	$0.0556
2021-08-06	$0.0560	$0.0587	$0.0587	$0.0587
2021-08-07	$0.0587	$0.0611	$0.0611	$0.0611
2021-08-08	$0.0611	$0.0605	$0.0605	$0.0600
2021-08-09	$0.0605	$0.0602	$0.0644	$0.0602
2021-08-10	$0.0602	$0.0620	$0.0620	$0.0593
2021-08-11	$0.0620	$0.0547	$0.0624	$0.0547
2021-08-12	$0.0597	$0.0582	$0.0582	$0.0582
2021-08-13	$0.0582	$0.0646	$0.0646	$0.0627
2021-08-14	$0.0646	$0.0612	$0.0636	$0.0612
2021-08-15	$0.0612	$0.0611	$0.0611	$0.0611
2021-08-16	$0.0611	$0.0597	$0.0597	$0.0597
2021-08-17	$0.0597	$0.0581	$0.0581	$0.0576
2021-08-18	$0.0581	$0.0510	$0.0586	$0.0510
2021-08-19	$0.0510	$0.0608	$0.0608	$0.0533
2021-08-20	$0.0608	$0.0666	$0.0666	$0.0641
2021-08-21	$0.0666	$0.0660	$0.0660	$0.0660
2021-08-22	$0.0660	$0.0641	$0.0665	$0.0641
2021-08-23	$0.0641	$0.0644	$0.0644	$0.0644
2021-08-24	$0.0644	$0.0644	$0.0644	$0.0620
2021-08-25	$0.0644	$0.0666	$0.0666	$0.0662
2021-08-26	$0.0666	$0.0633	$0.0637	$0.0633
2021-08-27	$0.0633	$0.0668	$0.0668	$0.0663
2021-08-28	$0.0668	$0.0660	$0.0665	$0.0660
2021-08-29	$0.0660	$0.0664	$0.0664	$0.0659
2021-08-30	$0.0664	$0.0639	$0.0639	$0.0634
2021-08-31	$0.0639	$0.0637	$0.0641	$0.0637
2021-09-01	$0.0637	$0.0664	$0.0664	$0.0659
2021-09-02	$0.0664	$0.0492800	$0.0670	$0.0492800
2021-09-03	$0.0492800	$0.0650	$0.0675	$0.0500
2021-09-04	$0.0650	$0.0674	$0.0674	$0.0649
2021-09-05	$0.0674	$0.0699	$0.0699	$0.0699
2021-09-06	$0.0699	$0.0717	$0.0717	$0.0711
2021-09-07	$0.0717	$0.0633	$0.0637	$0.0633
2021-09-08	$0.0633	$0.0627	$0.0627	$0.0622
2021-09-09	$0.0627	$0.0626	$0.0631	$0.0626
2021-09-10	$0.0626	$0.0610	$0.0610	$0.0606
2021-09-11	$0.0610	$0.0614	$0.0614	$0.0610
2021-09-12	$0.0614	$0.0626	$0.0626	$0.0622
2021-09-13	$0.0626	$0.0611	$0.0611	$0.0611
2021-09-14	$0.0611	$0.0641	$0.0641	$0.0636
2021-09-15	$0.0641	$0.0655	$0.0655	$0.0650
2021-09-16	$0.0655	$0.0650	$0.0650	$0.0645
2021-09-17	$0.0650	$0.0639	$0.0643	$0.0639
2021-09-18	$0.0639	$0.0652	$0.0652	$0.0652
2021-09-19	$0.0652	$0.0638	$0.0638	$0.0638
2021-09-20	$0.0638	$0.0580	$0.0580	$0.0580
2021-09-21	$0.0580	$0.0550	$0.0550	$0.0550
2021-09-22	$0.0550	$0.0588	$0.0588	$0.0588
2021-09-23	$0.0588	$0.0611	$0.0611	$0.0606
2021-09-24	$0.0611	$0.0519	$0.0583	$0.0514
2021-09-25	$0.0519	$0.0517	$0.0517	$0.0517
2021-09-26	$0.0517	$0.0518	$0.0523	$0.0518
2021-09-27	$0.0518	$0.0421900	$0.0506	$0.0421900
2021-09-28	$0.0421900	$0.0554	$0.0554	$0.0410600
2021-09-29	$0.0554	$0.0498500	$0.0561	$0.0498500
2021-09-30	$0.0498500	$0.0526	$0.0596	$0.0526
2021-10-01	$0.0526	$0.0573	$0.0650	$0.0573
2021-10-02	$0.0573	$0.0563	$0.0567	$0.0558
2021-10-03	$0.0563	$0.0555	$0.0574	$0.0555
2021-10-04	$0.0555	$0.0567	$0.0567	$0.0567
2021-10-05	$0.0567	$0.0592	$0.0592	$0.0592
2021-10-06	$0.0592	$0.0609	$0.0637	$0.0609
2021-10-07	$0.0609	$0.0635	$0.0635	$0.0592
2021-10-08	$0.0635	$0.0642	$0.0642	$0.0637
2021-10-09	$0.0642	$0.0654	$0.0654	$0.0654
2021-10-10	$0.0654	$0.0651	$0.0651	$0.0651
2021-10-11	$0.0651	$0.0684	$0.0684	$0.0684
2021-10-12	$0.0684	$0.0667	$0.0667	$0.0667
2021-10-13	$0.0667	$0.0683	$0.0683	$0.0683
2021-10-14	$0.0683	$0.0683	$0.0683	$0.0683
2021-10-15	$0.0683	$0.0734	$0.0734	$0.0734
2021-10-16	$0.0734	$0.0724	$0.0724	$0.0724
2021-10-17	$0.0724	$0.0732	$0.0732	$0.0732
2021-10-18	$0.0732	$0.0732	$0.0738	$0.0726
2021-10-19	$0.0732	$0.0759	$0.0759	$0.0752
2021-10-20	$0.0759	$0.0779	$0.0779	$0.0779
2021-10-21	$0.0779	$0.0735	$0.0735	$0.0729
2021-10-22	$0.0735	$0.0716	$0.0716	$0.0716
2021-10-23	$0.0716	$0.0717	$0.0724	$0.0717
2021-10-24	$0.0717	$0.0657	$0.0718	$0.0657
2021-10-25	$0.0657	$0.0681	$0.0681	$0.0681
2021-10-26	$0.0681	$0.0718	$0.0718	$0.0651
2021-10-27	$0.0718	$0.0672	$0.0696	$0.0614
2021-10-28	$0.0672	$0.0655	$0.0709	$0.0655
2021-10-29	$0.0655	$0.0673	$0.0673	$0.0666
2021-10-30	$0.0673	$0.0668	$0.0668	$0.0668
2021-10-31	$0.0668	$0.0663	$0.0663	$0.0663
2021-11-01	$0.0663	$0.0610	$0.0658	$0.0610
2021-11-02	$0.0610	$0.0683	$0.0683	$0.0633
2021-11-03	$0.0683	$0.0680	$0.0680	$0.0680
2021-11-04	$0.0680	$0.0664	$0.0664	$0.0664
2021-11-05	$0.0664	$0.0659	$0.0659	$0.0659
2021-11-06	$0.0659	$0.0665	$0.0665	$0.0665
2021-11-07	$0.0665	$0.0684	$0.0684	$0.0684
2021-11-08	$0.0684	$0.0730	$0.0730	$0.0730
2021-11-09	$0.0730	$0.0669	$0.0723	$0.0669
2021-11-10	$0.0669	$0.0701	$0.0701	$0.0649
2021-11-11	$0.0701	$0.0648	$0.0700	$0.0648
2021-11-12	$0.0648	$0.0642	$0.0642	$0.0642
2021-11-13	$0.0642	$0.0599	$0.0644	$0.0599
2021-11-14	$0.0599	$0.0701	$0.0701	$0.0609
2021-11-15	$0.0701	$0.0681	$0.0681	$0.0681
2021-11-16	$0.0681	$0.0643	$0.0643	$0.0643
2021-11-17	$0.0643	$0.0646	$0.0646	$0.0646
2021-11-18	$0.0646	$0.0569	$0.0609	$0.0569
2021-11-19	$0.0569	$0.0622	$0.0622	$0.0581
2021-11-20	$0.0622	$0.0640	$0.0640	$0.0640
2021-11-21	$0.0640	$0.0628	$0.0628	$0.0628
2021-11-22	$0.0628	$0.0569	$0.0602	$0.0569
2021-11-23	$0.0569	$0.0616	$0.0616	$0.0576
2021-11-24	$0.0616	$0.0578	$0.0612	$0.0578
2021-11-25	$0.0578	$0.0590	$0.0596	$0.0590
2021-11-26	$0.0590	$0.0538	$0.0538	$0.0494900
2021-11-27	$0.0538	$0.0548	$0.0548	$0.0548
2021-11-28	$0.0548	$0.0527	$0.0573	$0.0527
2021-11-29	$0.0527	$0.0462700	$0.0532	$0.0462700
2021-11-30	$0.0462700	$0.0455800	$0.0455800	$0.0455800
2021-12-01	$0.0455800	$0.0412000	$0.0457800	$0.0412000
2021-12-02	$0.0412000	$0.0565	$0.0599	$0.0407000
2021-12-03	$0.0565	$0.0537	$0.0537	$0.0537
2021-12-04	$0.0537	$0.0466300	$0.0495800	$0.0466300
2021-12-05	$0.0467800	$0.0445200	$0.0469900	$0.0445200
2021-12-06	$0.0445200	$0.0409500	$0.0455000	$0.0409500
2021-12-07	$0.0409500	$0.0542	$0.0542	$0.0410100
2021-12-08	$0.0542	$0.0454600	$0.0541	$0.0454600
2021-12-09	$0.0454600	$0.0418800	$0.0428300	$0.0418800
2021-12-10	$0.0418800	$0.0413600	$0.0413600	$0.0413600
2021-12-11	$0.0415300	$0.0400100	$0.0434700	$0.0400100
2021-12-12	$0.0400100	$0.0400900	$0.0405900	$0.0400900
2021-12-13	$0.0400900	$0.0373800	$0.0373800	$0.0373800
2021-12-14	$0.0373800	$0.0387300	$0.0387300	$0.0382400
2021-12-15	$0.0387100	$0.0391100	$0.0391100	$0.0391100
2021-12-16	$0.0391100	$0.0333700	$0.0381400	$0.0333700
2021-12-17	$0.0333500	$0.0452400	$0.0452400	$0.0323100
2021-12-18	$0.0452400	$0.0459200	$0.0459200	$0.0459200
2021-12-19	$0.0459200	$0.0457600	$0.0457600	$0.0453000
2021-12-20	$0.0457600	$0.0464400	$0.0464400	$0.0459800
2021-12-21	$0.0464400	$0.0479400	$0.0484300	$0.0479400
2021-12-22	$0.0479400	$0.0476400	$0.0476400	$0.0476400
2021-12-23	$0.0476400	$0.0503	$0.0503	$0.0498100
2021-12-24	$0.0503	$0.0503	$0.0503	$0.0503
2021-12-25	$0.0503	$0.0499300	$0.0499300	$0.0499300
2021-12-26	$0.0499300	$0.0309800	$0.0503	$0.0309800
2021-12-27	$0.0309800	$0.0349900	$0.0349900	$0.0309400
2021-12-28	$0.0349900	$0.0465900	$0.0465900	$0.0328000
2021-12-29	$0.0465900	$0.0454500	$0.0454500	$0.0454500
2021-12-30	$0.0455400	$0.0466600	$0.0466600	$0.0273400
2021-12-31	$0.0466600	$0.0457400	$0.0457400	$0.0457400
2022-01-01	$0.0457400	$0.0472600	$0.0472600	$0.0472600
2022-01-02	$0.0472600	$0.0468300	$0.0468300	$0.0468300
2022-01-03	$0.0468300	$0.0459900	$0.0459900	$0.0459900
2022-01-04	$0.0459900	$0.0261200	$0.0453700	$0.0261200
2022-01-05	$0.0261200	$0.0247600	$0.0247600	$0.0247600
2022-01-06	$0.0247600	$0.0288700	$0.0288700	$0.0245600
2022-01-07	$0.0288700	$0.0278300	$0.0278300	$0.0278300
2022-01-08	$0.0278300	$0.0412700	$0.0412700	$0.0279300
2022-01-09	$0.0412700	$0.0414500	$0.0414500	$0.0414500
2022-01-10	$0.0414500	$0.0280300	$0.0414100	$0.0280300
2022-01-11	$0.0280300	$0.0423200	$0.0423200	$0.0286400
2022-01-12	$0.0423200	$0.0412800	$0.0434800	$0.0412800
2022-01-13	$0.0412800	$0.0396000	$0.0400200	$0.0396000
2022-01-14	$0.0396000	$0.0387800	$0.0400700	$0.0362000
2022-01-15	$0.0387800	$0.0387800	$0.0430900	$0.0387800
2022-01-16	$0.0387800	$0.0387900	$0.0387900	$0.0387900
2022-01-17	$0.0387900	$0.0354700	$0.0380000	$0.0354700
2022-01-18	$0.0354700	$0.0300800	$0.0355900	$0.0300800
2022-01-19	$0.0300800	$0.0333400	$0.0333400	$0.0220900
2022-01-20	$0.0333400	$0.0138200	$0.0365900	$0.0138200
2022-01-21	$0.0138400	$0.0273500	$0.0273500	$0.0124000
2022-01-22	$0.0273500	$0.0263100	$0.0263100	$0.0263100
2022-01-23	$0.0263100	$0.0232200	$0.0272200	$0.0232200
2022-01-24	$0.0232200	$0.0330300	$0.0330300	$0.0234900
2022-01-25	$0.0330300	$0.0332800	$0.0332800	$0.0332800
2022-01-26	$0.0332800	$0.0331500	$0.0331500	$0.0331500
2022-01-27	$0.0331500	$0.0334700	$0.0334700	$0.0334700
2022-01-28	$0.0334700	$0.0339700	$0.0339700	$0.0339700
2022-01-29	$0.0339700	$0.0343700	$0.0343700	$0.0343700
2022-01-30	$0.0343700	$0.0341200	$0.0341200	$0.0341200
2022-01-31	$0.0341200	$0.0346500	$0.0346500	$0.0346500
2022-02-01	$0.0346500	$0.0348500	$0.0348500	$0.0348500
2022-02-02	$0.0348500	$0.0383900	$0.0383900	$0.0332300
2022-02-03	$0.0383900	$0.0388200	$0.0388200	$0.0388200
2022-02-04	$0.0388200	$0.0432500	$0.0432500	$0.0432500
2022-02-05	$0.0432500	$0.0430700	$0.0430700	$0.0430700
2022-02-06	$0.0430700	$0.0364700	$0.0441100	$0.0364700
2022-02-07	$0.0364700	$0.0355300	$0.0377200	$0.0355300
2022-02-08	$0.0355300	$0.0396700	$0.0396700	$0.0357000
2022-02-09	$0.0396700	$0.0399100	$0.0399100	$0.0399100
2022-02-10	$0.0399800	$0.0391800	$0.0391800	$0.0391800
2022-02-11	$0.0391800	$0.0351900	$0.0381600	$0.0351900
2022-02-12	$0.0351900	$0.0426600	$0.0473100	$0.0350600
2022-02-13	$0.0426600	$0.0424900	$0.0475400	$0.0424900
2022-02-14	$0.0424900	$0.0429800	$0.0429800	$0.0429800
2022-02-15	$0.0429800	$0.0499300	$0.0499300	$0.0450200
2022-02-16	$0.0499300	$0.0491600	$0.0491600	$0.0491600
2022-02-17	$0.0491600	$0.0454100	$0.0454100	$0.0454100
2022-02-18	$0.0454100	$0.0447900	$0.0447900	$0.0447900
2022-02-19	$0.0447900	$0.0449200	$0.0449200	$0.0449200
2022-02-20	$0.0449200	$0.0430000	$0.0430000	$0.0430000
2022-02-21	$0.0430000	$0.0414800	$0.0414800	$0.0414800
2022-02-22	$0.0414800	$0.0428600	$0.0428600	$0.0428600
2022-02-23	$0.0428600	$0.0417400	$0.0417400	$0.0417400
2022-02-24	$0.0417400	$0.0429600	$0.0429600	$0.0429600
2022-02-25	$0.0429600	$0.0439500	$0.0439500	$0.0439500
2022-02-26	$0.0439500	$0.0438300	$0.0438300	$0.0438300
2022-02-27	$0.0438300	$0.0422400	$0.0422400	$0.0422400
2022-02-28	$0.0422400	$0.0483700	$0.0483700	$0.0483700
2022-03-01	$0.0483700	$0.0497600	$0.0497600	$0.0497600
2022-03-02	$0.0497600	$0.0492100	$0.0492100	$0.0492100
2022-03-03	$0.0492100	$0.0475700	$0.0475700	$0.0475700
2022-03-04	$0.0475700	$0.0438500	$0.0438500	$0.0438500
2022-03-05	$0.0438500	$0.0441400	$0.0441400	$0.0441400
2022-03-06	$0.0441400	$0.0430400	$0.0430400	$0.0430400
2022-03-07	$0.0430400	$0.0425900	$0.0425900	$0.0425900
2022-03-08	$0.0425900	$0.0434000	$0.0434000	$0.0434000
2022-03-09	$0.0434000	$0.0470000	$0.0470000	$0.0470000
2022-03-10	$0.0470000	$0.0441800	$0.0441800	$0.0441800
2022-03-11	$0.0441800	$0.0433900	$0.0433900	$0.0433900
2022-03-12	$0.0433900	$0.0434600	$0.0434600	$0.0434600
2022-03-13	$0.0434600	$0.0423300	$0.0423300	$0.0423300
2022-03-14	$0.0423300	$0.0444600	$0.0444600	$0.0444600
2022-03-15	$0.0444600	$0.0440300	$0.0440300	$0.0440300
2022-03-16	$0.0440300	$0.0460700	$0.0460700	$0.0460700
2022-03-17	$0.0460700	$0.0458700	$0.0458700	$0.0458700
2022-03-18	$0.0458700	$0.0468100	$0.0468100	$0.0468100
2022-03-19	$0.0468100	$0.0473000	$0.0473000	$0.0473000
2022-03-20	$0.0473000	$0.0461900	$0.0461900	$0.0461900
2022-03-21	$0.0461900	$0.0459700	$0.0459700	$0.0459700
2022-03-22	$0.0459700	$0.0474700	$0.0474700	$0.0474700
2022-03-23	$0.0474700	$0.0480500	$0.0480500	$0.0480500
2022-03-24	$0.0480500	$0.0492900	$0.0492900	$0.0492900
2022-03-25	$0.0492900	$0.0496500	$0.0496500	$0.0496500
2022-03-26	$0.0496500	$0.0498900	$0.0498900	$0.0498900
2022-03-27	$0.0498900	$0.0525	$0.0525	$0.0525
2022-03-28	$0.0525	$0.0528	$0.0528	$0.0528
2022-03-29	$0.0528	$0.0531	$0.0531	$0.0531
2022-03-30	$0.0531	$0.0527	$0.0527	$0.0527
2022-03-31	$0.0527	$0.0527	$0.0528	$0.0527
2022-04-01	$0.0510	$0.0519	$0.0519	$0.0519
2022-04-02	$0.0519	$0.0513	$0.0513	$0.0513
2022-04-03	$0.0513	$0.0514	$0.0514	$0.0513
2022-04-04	$0.0520	$0.0522	$0.0522	$0.0522
2022-04-05	$0.0522	$0.0510	$0.0510	$0.0510
2022-04-06	$0.0510	$0.0483600	$0.0483600	$0.0483600
2022-04-07	$0.0483600	$0.0486800	$0.0486800	$0.0486800
2022-04-08	$0.0486800	$0.0473700	$0.0473700	$0.0473700
2022-04-09	$0.0473500	$0.0479000	$0.0479000	$0.0479000
2022-04-10	$0.0479000	$0.0473600	$0.0473600	$0.0473600
2022-04-11	$0.0472100	$0.0442800	$0.0442800	$0.0442800
2022-04-12	$0.0442800	$0.0449000	$0.0449000	$0.0449000
2022-04-13	$0.0449000	$0.0460900	$0.0460900	$0.0460900
2022-04-14	$0.0460900	$0.0447500	$0.0447500	$0.0447500
2022-04-15	$0.0447500	$0.0454300	$0.0454300	$0.0454300
2022-04-16	$0.0454300	$0.0452600	$0.0452600	$0.0452600
2022-04-17	$0.0452400	$0.0444500	$0.0444500	$0.0444500
2022-04-18	$0.0444500	$0.0444800	$0.0444900	$0.0444100
2022-04-19	$0.0457100	$0.0464800	$0.0464800	$0.0464800
2022-04-20	$0.0464800	$0.0463400	$0.0463400	$0.0463400
2022-04-21	$0.0463400	$0.0453500	$0.0453500	$0.0453500
2022-04-22	$0.0453500	$0.0444800	$0.0444800	$0.0444800
2022-04-23	$0.0444800	$0.0441800	$0.0441800	$0.0441800
2022-04-24	$0.0441800	$0.0442000	$0.0442000	$0.0442000
2022-04-25	$0.0442000	$0.0452900	$0.0452900	$0.0452900
2022-04-26	$0.0452900	$0.0426900	$0.0426900	$0.0426900
2022-04-27	$0.0426900	$0.0439600	$0.0439600	$0.0439600
2022-04-28	$0.0439600	$0.0445200	$0.0445200	$0.0445200
2022-04-29	$0.0445200	$0.0432300	$0.0432300	$0.0432300
2022-04-30	$0.0432300	$0.0421700	$0.0421700	$0.0421700
2022-05-01	$0.0421700	$0.0431000	$0.0431000	$0.0431000
2022-05-02	$0.0431000	$0.0431300	$0.0431300	$0.0431300
2022-05-03	$0.0431300	$0.0422500	$0.0422500	$0.0422500
2022-05-04	$0.0422500	$0.0444400	$0.0444400	$0.0444400
2022-05-05	$0.0444400	$0.0409300	$0.0409300	$0.0409300
2022-05-06	$0.0409300	$0.0403300	$0.0403300	$0.0403300
2022-05-07	$0.0403300	$0.0397300	$0.0397300	$0.0397300
2022-05-08	$0.0397300	$0.0381200	$0.0381200	$0.0381200
2022-05-09	$0.0381200	$0.0336900	$0.0336900	$0.0336900
2022-05-10	$0.0336900	$0.0347300	$0.0347300	$0.0347300
2022-05-11	$0.0347300	$0.0325000	$0.0325000	$0.0325000
2022-05-12	$0.0325000	$0.0325300	$0.0325300	$0.0325300
2022-05-13	$0.0323900	$0.0327500	$0.0327500	$0.0327500
2022-05-14	$0.0327500	$0.0336600	$0.0336600	$0.0336600
2022-05-15	$0.0336600	$0.0350500	$0.0350500	$0.0350500
2022-05-16	$0.0350500	$0.0334200	$0.0334200	$0.0334200
2022-05-17	$0.0334200	$0.0340700	$0.0340700	$0.0340700
2022-05-18	$0.0340700	$0.0321100	$0.0321100	$0.0321100
2022-05-19	$0.0321100	$0.0339200	$0.0339200	$0.0339200
2022-05-20	$0.0339200	$0.0326700	$0.0326700	$0.0326700
2022-05-21	$0.0326700	$0.0329400	$0.0329400	$0.0329400
2022-05-22	$0.0329400	$0.0339000	$0.0339000	$0.0339000
2022-05-23	$0.0339000	$0.0325600	$0.0325600	$0.0325600
2022-05-24	$0.0325600	$0.0331900	$0.0331900	$0.0331900
2022-05-25	$0.0331900	$0.0330500	$0.0330500	$0.0330500
2022-05-26	$0.0330500	$0.0326900	$0.0326900	$0.0326900
2022-05-27	$0.0326900	$0.0320300	$0.0320300	$0.0320300
2022-05-28	$0.0320300	$0.0325000	$0.0325000	$0.0325000
2022-05-29	$0.0325000	$0.0329900	$0.0329900	$0.0329900
2022-05-30	$0.0329900	$0.0355200	$0.0355200	$0.0355200
2022-05-31	$0.0355200	$0.0356000	$0.0356000	$0.0356000
2022-06-01	$0.0356000	$0.0333600	$0.0333600	$0.0333600
2022-06-02	$0.0333600	$0.0340900	$0.0340900	$0.0340900
2022-06-03	$0.0340900	$0.0332400	$0.0332400	$0.0332400
2022-06-04	$0.0332400	$0.0334300	$0.0334300	$0.0334300
2022-06-05	$0.0334300	$0.0334900	$0.0334900	$0.0334900
2022-06-06	$0.0334900	$0.0351200	$0.0351200	$0.0351200
2022-06-07	$0.0351200	$0.0348500	$0.0348500	$0.0348500
2022-06-08	$0.0348500	$0.0338100	$0.0338100	$0.0338100
2022-06-09	$0.0338100	$0.0336900	$0.0336900	$0.0336900
2022-06-10	$0.0336900	$0.0325600	$0.0325600	$0.0325600
2022-06-11	$0.0325600	$0.0318000	$0.0318000	$0.0318000
2022-06-12	$0.0318000	$0.0297800	$0.0297800	$0.0297800
2022-06-13	$0.0297800	$0.0251700	$0.0251700	$0.0251700
2022-06-14	$0.0251700	$0.0247700	$0.0247700	$0.0247700
2022-06-15	$0.0247700	$0.0252700	$0.0252700	$0.0252700
2022-06-16	$0.0252700	$0.0228200	$0.0228200	$0.0228200
2022-06-17	$0.0228200	$0.0228800	$0.0228800	$0.0228800
2022-06-18	$0.0228800	$0.0212300	$0.0212300	$0.0212300
2022-06-19	$0.0212300	$0.0230200	$0.0230200	$0.0230200
2022-06-20	$0.0230200	$0.0230200	$0.0230200	$0.0230200
2022-06-21	$0.0230200	$0.0231800	$0.0231800	$0.0231800
2022-06-22	$0.0231800	$0.0223500	$0.0223500	$0.0223500
2022-06-23	$0.0223500	$0.0236300	$0.0236300	$0.0236300
2022-06-24	$0.0236300	$0.0237700	$0.0237700	$0.0237700
2022-06-25	$0.0237700	$0.0240500	$0.0240500	$0.0240500
2022-06-26	$0.0240500	$0.0235600	$0.0235600	$0.0235600
2022-06-27	$0.0235600	$0.0232000	$0.0232000	$0.0232000
2022-06-28	$0.0199800	$0.005694	$0.0199800	$0.005694
2022-06-29	$0.005694	$0.0138800	$0.0138800	$0.005694
2022-06-30	$0.0225100	$0.0223000	$0.0223000	$0.0223000
2022-07-01	$0.0223000	$0.0215600	$0.0215600	$0.0215600
2022-07-02	$0.0215600	$0.0215300	$0.0215300	$0.0215300
2022-07-03	$0.0215300	$0.0216100	$0.0216100	$0.0216100
2022-07-04	$0.0216100	$0.0226400	$0.0226400	$0.0226400
2022-07-05	$0.0226400	$0.0225800	$0.0225800	$0.0225800
2022-07-06	$0.0225800	$0.0230100	$0.0230100	$0.0230100
2022-07-07	$0.0230100	$0.0242100	$0.0242100	$0.0242100
2022-07-08	$0.0242100	$0.0241800	$0.0241800	$0.0241800
2022-07-09	$0.0138900	$0.0122900	$0.0138900	$0.0121900
2022-07-10	$0.0122900	$0.0122900	$0.0122900	$0.0121900
2022-07-11	$0.0233500	$0.0223400	$0.0223400	$0.0223400
2022-07-12	$0.0223400	$0.0216300	$0.0216300	$0.0216300
2022-07-13	$0.0216300	$0.0226000	$0.0226000	$0.0226000
2022-07-14	$0.0226600	$0.0230500	$0.0230500	$0.0230500
2022-07-15	$0.0230500	$0.0233300	$0.0233300	$0.0233300
2022-07-16	$0.0233300	$0.0237400	$0.0237400	$0.0237400
2022-07-17	$0.0237400	$0.0232900	$0.0232900	$0.0232900
2022-07-18	$0.0232900	$0.0251400	$0.0251400	$0.0251400
2022-07-19	$0.0123000	$0.009800	$0.0123000	$0.0045000
2022-07-20	$0.0262100	$0.0260100	$0.0260100	$0.0260100
2022-07-21	$0.0260100	$0.0259300	$0.0259300	$0.0259300
2022-07-22	$0.0259300	$0.0254100	$0.0254100	$0.0254100
2022-07-23	$0.0254100	$0.0251500	$0.0251500	$0.0251500
2022-07-24	$0.0251500	$0.0253000	$0.0253000	$0.0253000
2022-07-25	$0.0253000	$0.0238600	$0.0238600	$0.0238600
2022-07-26	$0.0238600	$0.0238100	$0.0238100	$0.0238100
2022-07-27	$0.009800	$0.009400	$0.009800	$0.009400
2022-07-28	$0.0257200	$0.0267200	$0.0267200	$0.0267200
2022-07-29	$0.0267200	$0.0266200	$0.0266200	$0.0266200
2022-07-30	$0.0266200	$0.0264800	$0.0264800	$0.0264800
2022-07-31	$0.009400	$0.007400	$0.009400	$0.007400
2022-08-01	$0.007400	$0.005500	$0.007400	$0.005500
2022-08-02	$0.005500	$0.005500	$0.005900	$0.005500
2022-08-03	$0.0257500	$0.0255600	$0.0255600	$0.0255600
2022-08-04	$0.005500	$0.005520	$0.005530	$0.005500
2022-08-05	$0.0253400	$0.0261200	$0.0261200	$0.0261200
2022-08-06	$0.0261200	$0.0257100	$0.0257100	$0.0257100
2022-08-07	$0.0257100	$0.0259600	$0.0259600	$0.0259600
2022-08-08	$0.0259600	$0.0266800	$0.0266800	$0.0266800
2022-08-09	$0.0266800	$0.0259400	$0.0259400	$0.0259400
2022-08-10	$0.0259400	$0.0268300	$0.0268300	$0.0268300
2022-08-11	$0.0268300	$0.0268200	$0.0268200	$0.0268200
2022-08-12	$0.0268200	$0.0273400	$0.0273400	$0.0273400
2022-08-13	$0.0273400	$0.0273800	$0.0273800	$0.0273800
2022-08-14	$0.0273800	$0.0272300	$0.0272300	$0.0272300
2022-08-15	$0.0272300	$0.0269900	$0.0269900	$0.0269900
2022-08-16	$0.0269900	$0.0267200	$0.0267200	$0.0267200
2022-08-17	$0.0267200	$0.0261400	$0.0261400	$0.0261400
2022-08-18	$0.005520	$0.0023000	$0.007760	$0.0023000
2022-08-19	$0.0259900	$0.0233300	$0.0233300	$0.0233300
2022-08-20	$0.0023000	$0.006089	$0.006089	$0.0023000
2022-08-21	$0.0236800	$0.0241000	$0.0241000	$0.0241000
2022-08-22	$0.006089	$0.005899	$0.006089	$0.005899
2022-08-23	$0.005899	$0.0189000	$0.0199900	$0.0035000
2022-08-24	$0.0189000	$0.005200	$0.0189000	$0.005200
2022-08-25	$0.005200	$0.0046500	$0.005800	$0.0046500
2022-08-26	$0.0241500	$0.0241400	$0.0241700	$0.0241100
2022-09-21	$0.0211500	$0.0206800	$0.0206800	$0.0206800
2022-09-22	$0.0206800	$0.0217300	$0.0217300	$0.0217300
2022-09-23	$0.0217300	$0.0217500	$0.0217600	$0.0217300
2022-09-24	$0.0216100	$0.0212000	$0.0212000	$0.0212000
2022-09-25	$0.0212000	$0.0210700	$0.0210700	$0.0210700
2022-09-26	$0.0210700	$0.0210600	$0.0210900	$0.0210400
2022-09-28	$0.005699	$0.005479	$0.005699	$0.005479
2022-09-29	$0.0217400	$0.0219400	$0.0219400	$0.0219400
2022-09-30	$0.0219400	$0.0217600	$0.0217600	$0.0217600
2022-10-01	$0.0217600	$0.0216300	$0.0216300	$0.0216300
2022-10-02	$0.0216300	$0.0216400	$0.0216500	$0.0216200
2022-10-03	$0.0213500	$0.0219900	$0.0219900	$0.0219900
2022-10-04	$0.0219900	$0.0227900	$0.0227900	$0.0227900
2022-10-05	$0.0227900	$0.0228000	$0.0228100	$0.0227700
2022-10-06	$0.0225800	$0.0223600	$0.0223600	$0.0223600
2022-10-07	$0.0223600	$0.0218800	$0.0218800	$0.0218800
2022-10-08	$0.0218800	$0.0217500	$0.0217500	$0.0217500
2022-10-09	$0.0217500	$0.0217800	$0.0217800	$0.0217800
2022-10-10	$0.0217800	$0.0214300	$0.0214300	$0.0214300
2022-10-11	$0.0214300	$0.0213500	$0.0213500	$0.0213500
2022-10-12	$0.0213500	$0.0214500	$0.0214500	$0.0214500
2022-10-13	$0.0214500	$0.0217000	$0.0217000	$0.0217000
2022-10-14	$0.0217000	$0.0214800	$0.0214800	$0.0214800
2022-10-15	$0.0214800	$0.0213600	$0.0213600	$0.0213600
2022-10-16	$0.0213600	$0.0215800	$0.0215800	$0.0215800
2022-10-17	$0.0215800	$0.0219000	$0.0219000	$0.0219000
2022-10-18	$0.0219000	$0.0216500	$0.0216500	$0.0216500
2022-10-19	$0.0216500	$0.0214200	$0.0214200	$0.0214200
2022-10-20	$0.0214200	$0.0213300	$0.0213300	$0.0213300
2022-10-21	$0.0213300	$0.0214700	$0.0214700	$0.0214700
2022-10-22	$0.0214700	$0.0215100	$0.0215100	$0.0215100
2022-10-23	$0.0215100	$0.0219200	$0.0219200	$0.0219200
2022-10-24	$0.0219200	$0.0216500	$0.0216500	$0.0216500
2022-10-25	$0.0216500	$0.0225100	$0.0225100	$0.0225100
2022-10-26	$0.0225000	$0.0232700	$0.0232700	$0.0232700
2022-10-27	$0.0232700	$0.0227300	$0.0227300	$0.0227300
2022-10-28	$0.0227300	$0.0230700	$0.0230700	$0.0230700
2022-10-29	$0.0230700	$0.0233200	$0.0233200	$0.0233200
2022-10-30	$0.0233200	$0.0231100	$0.0231100	$0.0231100
2022-10-31	$0.0231100	$0.0231400	$0.0231500	$0.0231100
2022-11-01	$0.0229500	$0.0229400	$0.0229400	$0.0229400
2022-11-02	$0.0229400	$0.0225700	$0.0225700	$0.0225700
2022-11-03	$0.0225700	$0.0225800	$0.0226000	$0.0225600
2022-11-04	$0.0226300	$0.0236900	$0.0236900	$0.0236900
2022-11-05	$0.0236900	$0.0238600	$0.0238600	$0.0238600
2022-11-06	$0.0238600	$0.0234200	$0.0234200	$0.0234200
2022-11-07	$0.0234200	$0.0230600	$0.0230600	$0.0230600
2022-11-08	$0.0230600	$0.0207700	$0.0207700	$0.0207700
2022-11-09	$0.0207700	$0.0177200	$0.0177200	$0.0177200
2022-11-10	$0.0177200	$0.0196700	$0.0196700	$0.0196700
2022-11-11	$0.0196700	$0.0190500	$0.0190500	$0.0190500
2022-11-12	$0.0190500	$0.0187900	$0.0187900	$0.0187900
2022-11-13	$0.0187900	$0.0182600	$0.0182600	$0.0182600
2022-11-14	$0.0182600	$0.0185800	$0.0185800	$0.0185800
2022-11-15	$0.0185800	$0.0189000	$0.0189000	$0.0189000
2022-11-16	$0.0189000	$0.0186500	$0.0186500	$0.0186500
2022-11-17	$0.0186500	$0.0186800	$0.0186800	$0.0186800
2022-11-18	$0.0186800	$0.0186800	$0.0186800	$0.0186800
2022-11-19	$0.0186800	$0.0186900	$0.0186900	$0.0186900
2022-11-20	$0.0186900	$0.0182000	$0.0182000	$0.0182000
2022-11-21	$0.0182000	$0.0176500	$0.0176500	$0.0176500
2022-11-22	$0.0176500	$0.0181400	$0.0181400	$0.0181400
2022-11-23	$0.0181400	$0.0185800	$0.0185800	$0.0185800
2022-11-24	$0.0185800	$0.0185800	$0.0185800	$0.0185800
2022-11-25	$0.0185800	$0.0184900	$0.0184900	$0.0184900
2022-11-26	$0.0184900	$0.0184300	$0.0184300	$0.0184300
2022-11-27	$0.0184300	$0.0183900	$0.0183900	$0.0183900
2022-11-28	$0.0183900	$0.0181500	$0.0181500	$0.0181500
2022-11-29	$0.0181500	$0.0184000	$0.0184000	$0.0184000
2022-11-30	$0.0184000	$0.0192200	$0.0192200	$0.0192200
2022-12-01	$0.0192200	$0.0190200	$0.0190200	$0.0190200
2022-12-02	$0.0190200	$0.0191500	$0.0191500	$0.0191500
2022-12-03	$0.0191500	$0.0189100	$0.0189100	$0.0189100
2022-12-04	$0.0189100	$0.0191700	$0.0191700	$0.0191700
2022-12-05	$0.0191700	$0.0190000	$0.0190000	$0.0190000
2022-12-06	$0.0190000	$0.0191400	$0.0191400	$0.0191400
2022-12-07	$0.0191400	$0.0188600	$0.0188600	$0.0188600
2022-12-08	$0.0188600	$0.0192900	$0.0192900	$0.0192900
2022-12-09	$0.0192900	$0.0191800	$0.0191800	$0.0191800
2022-12-10	$0.0191800	$0.0191700	$0.0191700	$0.0191700
2022-12-11	$0.0191800	$0.0191500	$0.0191500	$0.0191500
2022-12-12	$0.0191500	$0.0192700	$0.0192700	$0.0192700
2022-12-13	$0.0192700	$0.0199100	$0.0199100	$0.0199100
2022-12-14	$0.0199100	$0.0199400	$0.0199400	$0.0199400
2022-12-15	$0.0199400	$0.0194400	$0.0194400	$0.0194400
2022-12-16	$0.0194400	$0.0186600	$0.0186600	$0.0186600
2022-12-17	$0.0186600	$0.0187900	$0.0187900	$0.0187900
2022-12-18	$0.0187900	$0.0187500	$0.0187500	$0.0187500
2022-12-19	$0.0187500	$0.0184200	$0.0184200	$0.0184200
2022-12-20	$0.0184200	$0.0189300	$0.0189300	$0.0189300
2022-12-21	$0.0189300	$0.0188400	$0.0188400	$0.0188400
2022-12-22	$0.0188400	$0.0188300	$0.0188300	$0.0188300
2022-12-23	$0.0188300	$0.0187900	$0.0187900	$0.0187900
2022-12-24	$0.0187900	$0.0188600	$0.0188600	$0.0188600
2022-12-25	$0.0188600	$0.0188500	$0.0188500	$0.0188500
2022-12-26	$0.0188500	$0.0189500	$0.0189500	$0.0189500
2022-12-27	$0.005479	$0.008068	$0.1196000	$0.0025790
2022-12-28	$0.008068	$0.008068	$0.008068	$0.008058
2022-12-29	$0.008068	$0.008367	$0.008417	$0.008068
2022-12-30	$0.0186300	$0.0185900	$0.0185900	$0.0185900
2022-12-31	$0.0185900	$0.0185200	$0.0185200	$0.0185200
2023-01-01	$0.0185200	$0.0186100	$0.0186100	$0.0186100
2023-01-02	$0.0186100	$0.0186700	$0.0186700	$0.0186700
2023-01-03	$0.0186700	$0.0186700	$0.0186700	$0.0186700
2023-01-04	$0.0186700	$0.0188700	$0.0188700	$0.0188700
2023-01-05	$0.0188700	$0.0188400	$0.0188400	$0.0188400
2023-01-06	$0.0188400	$0.0189800	$0.0189800	$0.0189800
2023-01-07	$0.0189800	$0.0189800	$0.0189800	$0.0189800
2023-01-08	$0.0189800	$0.0191700	$0.0191700	$0.0191700
2023-01-09	$0.0191700	$0.0192400	$0.0192400	$0.0192400
2023-01-10	$0.0192400	$0.0195400	$0.0195400	$0.0195400
2023-01-11	$0.0195400	$0.0200900	$0.0200900	$0.0200900
2023-01-12	$0.0200900	$0.0211100	$0.0211100	$0.0211100
2023-01-13	$0.0211100	$0.0223200	$0.0223200	$0.0223200
2023-01-14	$0.0223200	$0.0234700	$0.0234700	$0.0234700
2023-01-15	$0.0234700	$0.0233800	$0.0233800	$0.0233800
2023-01-16	$0.0233800	$0.0237300	$0.0237300	$0.0237300
2023-01-17	$0.0237300	$0.0236700	$0.0236700	$0.0236700
2023-01-18	$0.0236700	$0.0231600	$0.0231600	$0.0231600
2023-01-19	$0.0231600	$0.0236100	$0.0236100	$0.0236100
2023-01-20	$0.0236100	$0.0254000	$0.0254000	$0.0254000
2023-01-21	$0.0254000	$0.0255200	$0.0255200	$0.0255200
2023-01-22	$0.0255200	$0.0254400	$0.0254400	$0.0254400
2023-01-23	$0.008370	$0.007830	$0.008370	$0.007830
2023-01-24	$0.0256700	$0.0253500	$0.0253500	$0.0253500
2023-01-25	$0.0253500	$0.0258300	$0.0258300	$0.0258300
2023-01-26	$0.0258300	$0.0257700	$0.0257700	$0.0257700
2023-01-27	$0.007830	$0.007860	$0.007860	$0.007830
2023-01-28	$0.0258500	$0.0257900	$0.0257900	$0.0257900
2023-01-29	$0.0257900	$0.0266000	$0.0266000	$0.0266000
2023-01-30	$0.0266000	$0.0255700	$0.0255700	$0.0255700
2023-01-31	$0.0255700	$0.0259100	$0.0259100	$0.0259100
2023-02-01	$0.0259100	$0.0265800	$0.0265800	$0.0265800
2023-02-02	$0.0265800	$0.0262900	$0.0262900	$0.0262900
2023-02-03	$0.0262900	$0.0262500	$0.0262500	$0.0262500
2023-02-04	$0.0262500	$0.0261300	$0.0261300	$0.0261300
2023-02-05	$0.0261300	$0.0256900	$0.0256900	$0.0256900
2023-02-06	$0.0256900	$0.0254900	$0.0254900	$0.0254900
2023-02-07	$0.007860	$0.007810	$0.008520	$0.007810
2023-02-08	$0.0260400	$0.0257200	$0.0257200	$0.0257200
2023-02-09	$0.0257200	$0.0244200	$0.0244200	$0.0244200
2023-02-10	$0.0244200	$0.0244400	$0.0244500	$0.0244200
2023-02-12	$0.0244900	$0.0244000	$0.0244000	$0.0244000
2023-02-13	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2023-02-14	$0.0244000	$0.0248700	$0.0248700	$0.0248700
2023-02-15	$0.0248700	$0.0272500	$0.0272500	$0.0272500
2023-02-16	$0.0272500	$0.0263600	$0.0263600	$0.0263600
2023-02-17	$0.0263600	$0.0275300	$0.0275300	$0.0275300
2023-02-18	$0.0275300	$0.0275900	$0.0275900	$0.0275900
2023-02-19	$0.0275900	$0.0272000	$0.0272000	$0.0272000
2023-02-20	$0.0272000	$0.0278200	$0.0278200	$0.0278200
2023-02-21	$0.0278200	$0.0273800	$0.0273800	$0.0273800
2023-02-22	$0.0273800	$0.0270900	$0.0270900	$0.0270900
2023-02-23	$0.0270900	$0.0268100	$0.0268100	$0.0268100
2023-02-24	$0.0268100	$0.0259700	$0.0259700	$0.0259700
2023-02-25	$0.0259700	$0.0259500	$0.0259500	$0.0259500
2023-02-26	$0.0259500	$0.0263800	$0.0263800	$0.0263800
2023-02-27	$0.0263800	$0.0263100	$0.0263100	$0.0263100
2023-02-28	$0.0263100	$0.0259100	$0.0259100	$0.0259100
2023-03-01	$0.0259100	$0.0264800	$0.0264800	$0.0264800
2023-03-02	$0.0264800	$0.0262800	$0.0262800	$0.0262800
2023-03-03	$0.0262800	$0.0250400	$0.0250400	$0.0250400
2023-03-04	$0.0250400	$0.0250300	$0.0250300	$0.0250300
2023-03-05	$0.0250300	$0.0251300	$0.0251300	$0.0251300
2023-03-06	$0.0251300	$0.0251000	$0.0251000	$0.0251000
2023-03-07	$0.0251000	$0.0248600	$0.0248600	$0.0248600
2023-03-08	$0.0248600	$0.0243100	$0.0243100	$0.0243100
2023-03-09	$0.0243100	$0.0228100	$0.0228100	$0.0228100
2023-03-10	$0.0228100	$0.0226300	$0.0226300	$0.0226300
2023-03-11	$0.0226300	$0.0230800	$0.0230800	$0.0230800
2023-03-12	$0.0230800	$0.0248400	$0.0248400	$0.0248400
2023-03-13	$0.0248400	$0.0271100	$0.0271100	$0.0271100
2023-03-14	$0.0271100	$0.0277300	$0.0277300	$0.0277300
2023-03-15	$0.0277300	$0.0272900	$0.0272900	$0.0272900
2023-03-16	$0.0272900	$0.0280600	$0.0280600	$0.0280600
2023-03-17	$0.0280600	$0.0307300	$0.0307300	$0.0307300
2023-03-18	$0.0307300	$0.0302100	$0.0302100	$0.0302100
2023-03-19	$0.0302100	$0.0314000	$0.0314000	$0.0314000
2023-03-20	$0.0314000	$0.0311400	$0.0311400	$0.0311400
2023-03-21	$0.0311400	$0.0315700	$0.0315700	$0.0315700
2023-03-22	$0.0315700	$0.0306000	$0.0306000	$0.0306000
2023-03-23	$0.0306000	$0.0317500	$0.0317500	$0.0317500
2023-03-24	$0.0317500	$0.0307900	$0.0307900	$0.0307900
2023-03-25	$0.0307900	$0.0307900	$0.0307900	$0.0307900
2023-03-26	$0.0307900	$0.0313600	$0.0313600	$0.0313600
2023-03-27	$0.0313600	$0.0304000	$0.0304000	$0.0304000
2023-03-28	$0.0304000	$0.0305500	$0.0305500	$0.0305500
2023-03-29	$0.007810	$0.007730	$0.007810	$0.007730
2023-03-30	$0.0317600	$0.0314000	$0.0314000	$0.0314000
2023-03-31	$0.0314000	$0.0318900	$0.0318900	$0.0318900
2023-04-01	$0.0318900	$0.0318800	$0.0318800	$0.0318800
2023-04-02	$0.0318800	$0.0315700	$0.0315700	$0.0315700
2023-04-03	$0.0315700	$0.0311500	$0.0311500	$0.0311500
2023-04-04	$0.007730	$0.0035100	$0.0399600	$0.0035100
2023-04-05	$0.0315600	$0.0315600	$0.0315600	$0.0315600
2023-04-06	$0.0315600	$0.0315800	$0.0316000	$0.0315500
2023-04-08	$0.0312600	$0.0313100	$0.0313100	$0.0313100
2023-04-09	$0.0313100	$0.0317400	$0.0317400	$0.0317400
2023-04-10	$0.0040600	$0.0199200	$0.0199200	$0.0040600
2023-04-11	$0.0332100	$0.0338500	$0.0338500	$0.0338500
2023-04-12	$0.0338500	$0.0339000	$0.0339000	$0.0338500
2023-04-13	$0.0334900	$0.0340500	$0.0340500	$0.0340500
2023-04-14	$0.0340500	$0.0341500	$0.0341500	$0.0341500
2023-04-15	$0.0341500	$0.0339600	$0.0339600	$0.0339600
2023-04-16	$0.0339600	$0.0339600	$0.0339600	$0.0339600
2023-04-17	$0.0339600	$0.0329800	$0.0329800	$0.0329800
2023-04-18	$0.0329800	$0.0340400	$0.0340400	$0.0340400
2023-04-19	$0.0340400	$0.0322900	$0.0322900	$0.0322900
2023-04-20	$0.0322900	$0.0316300	$0.0316300	$0.0316300
2023-04-21	$0.0316300	$0.0305300	$0.0305300	$0.0305300
2023-04-22	$0.0305300	$0.0311600	$0.0311600	$0.0311600
2023-04-23	$0.0311600	$0.0309100	$0.0309100	$0.0309100
2023-04-24	$0.0309100	$0.0308200	$0.0308200	$0.0308200
2023-04-25	$0.0308200	$0.0317100	$0.0317100	$0.0317100
2023-04-26	$0.0317100	$0.0318500	$0.0318500	$0.0318500
2023-04-27	$0.0318500	$0.0330200	$0.0330200	$0.0330200
2023-04-28	$0.0330200	$0.0328600	$0.0328600	$0.0328600
2023-04-29	$0.0199400	$0.0196600	$0.0199400	$0.0195900
2023-04-30	$0.0196600	$0.0198100	$0.0198100	$0.0196400
2023-05-01	$0.0327400	$0.0314600	$0.0314600	$0.0314600
2023-05-02	$0.0314600	$0.0321400	$0.0321400	$0.0321400
2023-05-03	$0.0321400	$0.0325300	$0.0325300	$0.0325300
2023-05-04	$0.0325300	$0.0323300	$0.0323300	$0.0323300
2023-05-05	$0.0323300	$0.0331000	$0.0331000	$0.0331000
2023-05-06	$0.0331000	$0.0324200	$0.0324200	$0.0324200
2023-05-07	$0.0324200	$0.0320000	$0.0320000	$0.0320000
2023-05-08	$0.0320000	$0.0311100	$0.0311100	$0.0311100
2023-05-09	$0.0311100	$0.0310000	$0.0310000	$0.0310000
2023-05-10	$0.0310000	$0.0309400	$0.0309400	$0.0309400
2023-05-11	$0.0309400	$0.0309500	$0.0309800	$0.0309100
2023-05-12	$0.0302300	$0.0300200	$0.0300200	$0.0300200
2023-05-13	$0.0300200	$0.0300500	$0.0300600	$0.0300200
2023-05-14	$0.0300000	$0.0301600	$0.0301600	$0.0301600
2023-05-15	$0.0301600	$0.0304400	$0.0304400	$0.0304400
2023-05-16	$0.0304400	$0.0304600	$0.0304700	$0.0304200

Markets

Pair	Exchange
LOBS/BTC	fatbtc
LOBS/BTC	graviex
LOBS/USDT	probit

Description

Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.

Technology

Sorry, detailed technology about Lobstex is not currently available

Features

Sorry, detailed features about Lobstex is not currently available

Related Coins

Sense

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.