LPT Coin Values LPT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89223
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.83%
Bitcoin AktieLivepeer Crypto Coin Rank 100
Webseite
Weißes Papier
r/Livepeer
32,818,433 LPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Livepeer
Livepeer valuesUSD Preis $ 22.50
$ 22.50
Livepeer BTC Preis 0.00033762
0.00033762
Livepeer 24h Vol $ 47,170,462
$ 47,170,462
Livepeer Marktkapitalisierung $ 738,388,166
$ 738,388,166
24h Vol
708 BTC 1 H
-0.97 %
24 H
2.74 %
7 d
3.56 %
Heute Livepeer Preis in US-Dollar ist derzeit
22.50
USD, und wenn in konvertiert Bitcoin ist
0.00033762
BTC. Insgesamt 32,818,433 LPT sind derzeit auf dem Markt im Umlauf. Livepeer Die Preise erfahren derzeit eine Änderung von 2.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.472 M US dollars Livepeer wurde gehandelt Krypto-Austausch. Erhalten Livepeer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LPT Diagramme
Livepeer Preis Diagramme
LPT Hoch / Niedrig Preis Chart
Livepeer Preis Hoch / Niedrig Preis Chart
Historische Daten
Livepeer Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-03 | $3.23 | $3.45 | $4.22 | $3.11 |
| 2019-01-04 | $3.45 | $3.14 | $3.49 | $3.08 |
| 2019-01-05 | $3.14 | $3.24 | $3.51 | $2.73 |
| 2019-01-06 | $3.24 | $3.20 | $3.44 | $3.08 |
| 2019-01-07 | $3.20 | $2.96 | $3.24 | $2.88 |
| 2019-01-08 | $2.96 | $2.95 | $3.15 | $2.87 |
| 2019-01-09 | $2.95 | $3.07 | $3.07 | $2.43 |
| 2019-01-10 | $3.07 | $2.53 | $2.84 | $2.53 |
| 2019-01-11 | $2.53 | $2.41 | $2.68 | $2.33 |
| 2019-01-12 | $2.41 | $2.44 | $2.58 | $2.33 |
| 2019-01-13 | $2.44 | $2.45 | $2.45 | $2.31 |
| 2019-01-14 | $2.45 | $2.40 | $2.55 | $2.35 |
| 2019-01-15 | $2.40 | $2.31 | $2.38 | $2.30 |
| 2019-01-16 | $2.31 | $2.36 | $2.47 | $2.26 |
| 2019-01-17 | $2.36 | $2.65 | $2.90 | $2.39 |
| 2019-01-18 | $2.65 | $2.44 | $2.66 | $2.42 |
| 2019-01-19 | $2.44 | $2.41 | $2.55 | $2.41 |
| 2019-01-20 | $2.41 | $2.11 | $2.41 | $2.06 |
| 2019-01-21 | $2.11 | $2.09 | $2.24 | $2.07 |
| 2019-01-22 | $2.09 | $2.13 | $2.19 | $2.08 |
| 2019-01-23 | $2.13 | $2.14 | $2.24 | $2.06 |
| 2019-01-24 | $2.14 | $2.22 | $2.22 | $2.09 |
| 2019-01-25 | $2.22 | $2.13 | $2.21 | $2.08 |
| 2019-01-26 | $2.13 | $2.14 | $2.32 | $2.10 |
| 2019-01-27 | $2.14 | $2.24 | $2.25 | $2.06 |
| 2019-01-28 | $2.24 | $2.04 | $2.24 | $2.04 |
| 2019-01-29 | $2.04 | $1.91 | $2.02 | $1.71 |
| 2019-01-30 | $1.91 | $2.04 | $2.17 | $1.84 |
| 2019-01-31 | $2.04 | $1.96 | $2.13 | $1.72 |
| 2019-02-01 | $1.96 | $3.30 | $4.33 | $1.98 |
| 2019-02-02 | $3.30 | $4.18 | $5.19 | $2.82 |
| 2019-02-03 | $4.18 | $4.46 | $4.83 | $3.57 |
| 2019-02-04 | $4.46 | $5.02 | $5.66 | $4.44 |
| 2019-02-05 | $5.02 | $5.10 | $5.76 | $4.78 |
| 2019-02-06 | $5.10 | $4.31 | $5.23 | $3.66 |
| 2019-02-07 | $4.31 | $4.41 | $5.04 | $3.65 |
| 2019-02-08 | $4.41 | $4.37 | $5.12 | $4.36 |
| 2019-02-09 | $4.37 | $4.65 | $4.93 | $4.35 |
| 2019-02-10 | $4.65 | $4.42 | $4.81 | $4.39 |
| 2019-02-11 | $4.42 | $4.41 | $4.90 | $4.18 |
| 2019-02-12 | $4.41 | $4.46 | $4.87 | $3.23 |
| 2019-02-13 | $4.46 | $5.23 | $6.02 | $4.42 |
| 2019-02-14 | $5.23 | $5.43 | $6.06 | $4.87 |
| 2019-02-15 | $5.43 | $5.52 | $5.89 | $5.07 |
| 2019-02-16 | $5.52 | $5.21 | $5.86 | $5.06 |
| 2019-02-17 | $5.21 | $5.69 | $6.04 | $4.90 |
| 2019-02-18 | $5.69 | $5.67 | $6.06 | $5.43 |
| 2019-02-19 | $5.67 | $5.59 | $6.02 | $5.42 |
| 2019-02-20 | $5.59 | $5.42 | $5.96 | $5.00 |
| 2019-02-21 | $5.42 | $5.76 | $5.91 | $4.40 |
| 2019-02-22 | $5.76 | $5.77 | $5.98 | $5.57 |
| 2019-02-23 | $5.77 | $5.90 | $6.41 | $5.81 |
| 2019-02-24 | $5.90 | $5.42 | $5.90 | $5.33 |
| 2019-02-25 | $5.42 | $5.63 | $5.86 | $5.11 |
| 2019-02-26 | $5.63 | $5.90 | $5.90 | $5.35 |
| 2019-02-27 | $5.90 | $5.64 | $5.92 | $5.47 |
| 2019-02-28 | $5.64 | $6.60 | $7.34 | $5.49 |
| 2019-03-01 | $6.60 | $6.23 | $6.87 | $4.93 |
| 2019-03-02 | $6.23 | $8.48 | $8.48 | $5.73 |
| 2019-03-03 | $8.48 | $7.72 | $9.91 | $6.71 |
| 2019-03-04 | $7.72 | $7.09 | $7.85 | $6.57 |
| 2019-03-05 | $7.09 | $7.09 | $7.61 | $6.28 |
| 2019-03-06 | $7.09 | $6.60 | $7.09 | $6.39 |
| 2019-03-07 | $6.60 | $6.17 | $6.95 | $5.63 |
| 2019-03-08 | $6.17 | $6.33 | $6.65 | $6.01 |
| 2019-03-09 | $6.33 | $6.57 | $6.79 | $5.93 |
| 2019-03-10 | $6.57 | $6.19 | $6.72 | $5.90 |
| 2019-03-11 | $6.19 | $6.26 | $6.47 | $5.82 |
| 2019-03-12 | $6.26 | $6.59 | $6.67 | $5.99 |
| 2019-03-13 | $6.59 | $6.95 | $6.98 | $6.28 |
| 2019-03-14 | $6.95 | $7.26 | $7.38 | $6.64 |
| 2019-03-15 | $7.26 | $7.15 | $7.71 | $6.97 |
| 2019-03-16 | $7.15 | $7.10 | $7.43 | $6.80 |
| 2019-03-17 | $7.10 | $6.96 | $7.20 | $6.75 |
| 2019-03-18 | $6.96 | $7.66 | $7.66 | $6.57 |
| 2019-03-19 | $7.66 | $7.94 | $8.05 | $7.24 |
| 2019-03-20 | $7.94 | $8.17 | $8.44 | $7.66 |
| 2019-03-21 | $8.17 | $7.19 | $8.05 | $6.00 |
| 2019-03-22 | $7.19 | $6.85 | $7.32 | $6.27 |
| 2019-03-23 | $6.85 | $6.96 | $7.01 | $6.72 |
| 2019-03-24 | $6.96 | $7.13 | $7.26 | $6.51 |
| 2019-03-25 | $7.13 | $7.05 | $7.48 | $6.73 |
| 2019-03-26 | $7.05 | $7.01 | $7.19 | $6.86 |
| 2019-03-27 | $7.01 | $7.28 | $7.49 | $6.88 |
| 2019-03-28 | $7.28 | $7.09 | $7.27 | $6.86 |
| 2019-03-29 | $7.09 | $7.28 | $7.40 | $6.99 |
| 2019-03-30 | $7.28 | $7.72 | $7.72 | $7.29 |
| 2019-03-31 | $7.72 | $7.74 | $7.74 | $7.19 |
| 2019-04-01 | $7.74 | $7.64 | $7.90 | $7.60 |
| 2019-04-02 | $7.64 | $8.34 | $9.13 | $8.10 |
| 2019-04-03 | $8.34 | $7.56 | $8.54 | $7.56 |
| 2019-04-04 | $7.56 | $7.84 | $8.47 | $7.47 |
| 2019-04-05 | $7.84 | $8.23 | $8.54 | $8.01 |
| 2019-04-06 | $8.23 | $8.46 | $8.72 | $7.84 |
| 2019-04-07 | $8.46 | $8.53 | $8.87 | $8.48 |
| 2019-04-08 | $8.53 | $8.89 | $9.03 | $8.65 |
| 2019-04-09 | $8.89 | $8.31 | $8.79 | $7.81 |
| 2019-04-10 | $8.31 | $7.95 | $8.51 | $7.60 |
| 2019-04-11 | $7.95 | $7.46 | $7.83 | $7.32 |
| 2019-04-12 | $7.46 | $7.11 | $8.13 | $6.10 |
| 2019-04-13 | $7.11 | $6.94 | $7.42 | $6.86 |
| 2019-04-14 | $6.94 | $7.54 | $7.90 | $7.06 |
| 2019-04-15 | $7.54 | $7.15 | $7.56 | $7.03 |
| 2019-04-16 | $7.15 | $7.39 | $7.82 | $6.65 |
| 2019-04-17 | $7.39 | $7.79 | $7.92 | $7.42 |
| 2019-04-18 | $7.79 | $7.60 | $8.57 | $7.50 |
| 2019-04-19 | $7.60 | $8.05 | $8.05 | $7.53 |
| 2019-04-20 | $8.05 | $7.73 | $8.15 | $7.46 |
| 2019-04-21 | $7.73 | $7.92 | $8.22 | $7.69 |
| 2019-04-22 | $7.92 | $7.66 | $8.18 | $7.34 |
| 2019-04-23 | $7.66 | $7.62 | $8.17 | $7.48 |
| 2019-04-24 | $7.62 | $7.80 | $7.99 | $7.50 |
| 2019-04-25 | $7.80 | $6.79 | $7.42 | $6.61 |
| 2019-04-26 | $6.79 | $7.38 | $7.43 | $6.69 |
| 2019-04-27 | $7.38 | $7.40 | $7.43 | $7.17 |
| 2019-04-28 | $7.41 | $7.58 | $7.70 | $7.43 |
| 2019-04-29 | $7.58 | $7.18 | $7.65 | $6.81 |
| 2019-04-30 | $7.18 | $7.58 | $7.70 | $6.96 |
| 2019-05-01 | $7.58 | $7.94 | $7.96 | $7.27 |
| 2019-05-02 | $7.94 | $7.64 | $8.12 | $7.48 |
| 2019-05-03 | $7.64 | $7.87 | $8.58 | $7.34 |
| 2019-05-04 | $7.87 | $7.95 | $8.19 | $7.65 |
| 2019-05-05 | $7.95 | $7.98 | $8.17 | $7.53 |
| 2019-05-06 | $7.98 | $8.05 | $8.58 | $7.59 |
| 2019-05-07 | $8.05 | $7.85 | $8.44 | $7.57 |
| 2019-05-08 | $7.85 | $8.53 | $9.00 | $7.80 |
| 2019-05-09 | $8.53 | $8.32 | $8.78 | $8.27 |
| 2019-05-10 | $8.32 | $8.51 | $8.84 | $8.16 |
| 2019-05-11 | $8.51 | $8.03 | $9.63 | $7.51 |
| 2019-05-12 | $8.03 | $7.68 | $8.58 | $7.33 |
| 2019-05-13 | $7.68 | $8.05 | $9.66 | $8.05 |
| 2019-05-14 | $8.05 | $7.89 | $8.77 | $7.71 |
| 2019-05-15 | $7.89 | $8.20 | $9.82 | $7.05 |
| 2019-05-16 | $8.20 | $7.24 | $8.27 | $7.09 |
| 2019-05-17 | $7.24 | $6.76 | $7.73 | $6.35 |
| 2019-05-18 | $6.76 | $6.98 | $6.98 | $6.54 |
| 2019-05-19 | $6.98 | $7.45 | $7.92 | $7.05 |
| 2019-05-20 | $7.45 | $6.73 | $7.28 | $6.54 |
| 2019-05-21 | $6.73 | $6.77 | $6.99 | $5.56 |
| 2019-05-22 | $6.77 | $6.31 | $6.77 | $5.77 |
| 2019-05-23 | $6.31 | $6.26 | $6.80 | $5.99 |
| 2019-05-24 | $6.26 | $6.56 | $6.95 | $6.00 |
| 2019-05-25 | $6.56 | $6.86 | $6.93 | $6.21 |
| 2019-05-26 | $6.86 | $6.76 | $7.60 | $6.76 |
| 2019-05-27 | $6.76 | $6.15 | $7.29 | $5.90 |
| 2019-05-28 | $6.15 | $6.12 | $6.80 | $5.93 |
| 2019-05-29 | $6.12 | $6.34 | $6.67 | $5.90 |
| 2019-05-30 | $6.34 | $5.92 | $6.61 | $5.88 |
| 2019-05-31 | $5.92 | $6.23 | $6.93 | $5.73 |
| 2019-06-01 | $6.23 | $5.95 | $6.30 | $5.73 |
| 2019-06-02 | $5.95 | $5.85 | $6.07 | $5.51 |
| 2019-06-03 | $5.85 | $5.28 | $5.51 | $5.11 |
| 2019-06-04 | $5.28 | $5.22 | $5.76 | $4.89 |
| 2019-06-05 | $5.22 | $5.38 | $5.88 | $5.08 |
| 2019-06-06 | $5.38 | $5.61 | $5.87 | $5.15 |
| 2019-06-07 | $5.61 | $5.37 | $6.00 | $5.00 |
| 2019-06-08 | $5.37 | $4.59 | $5.32 | $4.48 |
| 2019-06-09 | $4.59 | $4.79 | $4.89 | $4.32 |
| 2019-06-10 | $4.79 | $4.91 | $5.13 | $4.59 |
| 2019-06-11 | $4.91 | $4.98 | $5.05 | $4.72 |
| 2019-06-12 | $4.98 | $5.79 | $6.10 | $4.61 |
| 2019-06-13 | $5.79 | $6.08 | $6.23 | $5.60 |
| 2019-06-14 | $6.08 | $6.04 | $6.58 | $6.00 |
| 2019-06-15 | $6.04 | $6.07 | $6.31 | $5.70 |
| 2019-06-16 | $6.07 | $5.48 | $6.15 | $5.39 |
| 2019-06-17 | $5.48 | $7.20 | $7.78 | $5.60 |
| 2019-06-18 | $7.20 | $6.88 | $7.00 | $6.51 |
| 2019-06-19 | $6.88 | $6.99 | $7.14 | $6.73 |
| 2019-06-20 | $6.99 | $7.15 | $7.34 | $6.96 |
| 2019-06-21 | $7.15 | $7.30 | $7.77 | $7.26 |
| 2019-06-22 | $7.30 | $7.51 | $7.63 | $7.39 |
| 2019-06-23 | $7.51 | $7.38 | $7.82 | $7.38 |
| 2019-06-24 | $7.38 | $7.82 | $7.95 | $7.29 |
| 2019-06-25 | $7.82 | $8.51 | $8.69 | $8.19 |
| 2019-06-26 | $8.51 | $8.95 | $9.52 | $8.78 |
| 2019-06-27 | $8.95 | $7.06 | $7.80 | $7.03 |
| 2019-06-28 | $7.06 | $7.41 | $7.91 | $7.41 |
| 2019-06-29 | $7.41 | $6.68 | $7.32 | $6.54 |
| 2019-06-30 | $6.68 | $6.06 | $6.37 | $5.67 |
| 2019-07-01 | $6.06 | $5.85 | $6.39 | $5.72 |
| 2019-07-02 | $5.85 | $6.02 | $6.50 | $5.86 |
| 2019-07-03 | $6.02 | $5.63 | $6.79 | $5.63 |
| 2019-07-04 | $5.63 | $5.36 | $5.58 | $4.58 |
| 2019-07-05 | $5.36 | $5.91 | $6.82 | $5.06 |
| 2019-07-06 | $5.91 | $6.30 | $6.30 | $5.83 |
| 2019-07-07 | $6.30 | $6.28 | $6.89 | $5.91 |
| 2019-07-08 | $6.28 | $6.80 | $7.15 | $6.33 |
| 2019-07-09 | $6.80 | $6.91 | $7.31 | $6.57 |
| 2019-07-10 | $6.91 | $6.36 | $6.65 | $5.98 |
| 2019-07-11 | $6.36 | $5.97 | $6.24 | $5.83 |
| 2019-07-12 | $5.97 | $6.21 | $6.72 | $5.97 |
| 2019-07-13 | $6.21 | $6.48 | $6.59 | $5.98 |
| 2019-07-14 | $6.48 | $5.37 | $6.33 | $4.67 |
| 2019-07-15 | $5.37 | $6.14 | $6.47 | $5.32 |
| 2019-07-16 | $6.14 | $5.66 | $5.94 | $5.11 |
| 2019-07-17 | $5.66 | $5.92 | $6.20 | $5.14 |
| 2019-07-18 | $5.92 | $7.38 | $7.87 | $6.32 |
| 2019-07-19 | $7.38 | $6.83 | $7.30 | $6.33 |
| 2019-07-20 | $6.83 | $6.57 | $7.27 | $6.32 |
| 2019-07-21 | $6.57 | $6.33 | $6.62 | $6.22 |
| 2019-07-22 | $6.33 | $6.33 | $6.86 | $6.06 |
| 2019-07-23 | $6.33 | $5.91 | $6.40 | $5.91 |
| 2019-07-24 | $5.91 | $6.11 | $6.25 | $5.86 |
| 2019-07-25 | $6.11 | $6.39 | $6.52 | $5.92 |
| 2019-07-26 | $6.39 | $6.40 | $6.60 | $6.30 |
| 2019-07-27 | $6.40 | $6.42 | $6.64 | $6.14 |
| 2019-07-28 | $6.42 | $6.80 | $7.15 | $6.35 |
| 2019-07-29 | $6.80 | $6.75 | $7.15 | $6.55 |
| 2019-07-30 | $6.75 | $7.97 | $8.14 | $6.81 |
| 2019-07-31 | $7.97 | $7.22 | $8.55 | $6.70 |
| 2019-08-01 | $7.22 | $7.59 | $8.06 | $6.92 |
| 2019-08-02 | $7.59 | $7.44 | $8.11 | $7.16 |
| 2019-08-03 | $7.44 | $7.94 | $8.28 | $7.38 |
| 2019-08-04 | $7.94 | $7.87 | $8.09 | $7.69 |
| 2019-08-05 | $7.87 | $8.10 | $8.48 | $7.17 |
| 2019-08-06 | $8.10 | $6.86 | $7.91 | $6.45 |
| 2019-08-07 | $6.86 | $7.01 | $7.63 | $6.77 |
| 2019-08-08 | $7.01 | $6.89 | $7.34 | $6.89 |
| 2019-08-09 | $6.89 | $7.08 | $7.32 | $6.82 |
| 2019-08-10 | $7.08 | $6.79 | $6.91 | $6.50 |
| 2019-08-11 | $6.79 | $6.99 | $7.07 | $6.65 |
| 2019-08-12 | $6.99 | $6.75 | $7.17 | $6.57 |
| 2019-08-13 | $6.75 | $6.52 | $6.85 | $6.36 |
| 2019-08-14 | $6.52 | $6.78 | $6.79 | $5.96 |
| 2019-08-15 | $6.78 | $6.38 | $6.97 | $5.93 |
| 2019-08-16 | $6.38 | $6.38 | $6.73 | $6.26 |
| 2019-08-17 | $6.38 | $6.47 | $6.57 | $6.24 |
| 2019-08-18 | $6.47 | $6.41 | $7.02 | $6.41 |
| 2019-08-19 | $6.41 | $6.77 | $7.02 | $6.50 |
| 2019-08-20 | $6.77 | $6.62 | $6.89 | $6.24 |
| 2019-08-21 | $6.62 | $6.22 | $6.76 | $5.88 |
| 2019-08-22 | $6.22 | $6.24 | $6.67 | $5.97 |
| 2019-08-23 | $6.24 | $6.53 | $6.56 | $6.43 |
| 2019-08-24 | $6.53 | $6.29 | $6.90 | $6.27 |
| 2019-08-25 | $6.29 | $5.89 | $6.38 | $5.58 |
| 2019-08-26 | $5.89 | $6.03 | $6.53 | $5.65 |
| 2019-08-27 | $6.03 | $5.95 | $6.18 | $5.62 |
| 2019-08-28 | $5.95 | $5.74 | $5.98 | $5.69 |
| 2019-08-29 | $5.74 | $5.76 | $6.26 | $5.60 |
| 2019-08-30 | $5.76 | $5.66 | $5.87 | $5.27 |
| 2019-08-31 | $5.66 | $5.78 | $6.23 | $5.65 |
| 2019-09-01 | $5.78 | $5.82 | $5.96 | $5.71 |
| 2019-09-02 | $5.82 | $6.06 | $6.39 | $6.03 |
| 2019-09-03 | $6.06 | $5.98 | $6.50 | $5.92 |
| 2019-09-04 | $5.98 | $5.60 | $6.09 | $5.41 |
| 2019-09-05 | $5.60 | $5.54 | $6.02 | $4.80 |
| 2019-09-06 | $5.54 | $5.55 | $5.68 | $4.93 |
| 2019-09-07 | $5.55 | $5.08 | $5.75 | $4.83 |
| 2019-09-08 | $5.08 | $5.02 | $5.16 | $4.90 |
| 2019-09-09 | $5.02 | $5.32 | $5.57 | $4.90 |
| 2019-09-10 | $5.32 | $4.98 | $5.23 | $4.98 |
| 2019-09-11 | $4.98 | $4.98 | $5.59 | $4.83 |
| 2019-09-12 | $4.98 | $5.01 | $5.16 | $4.91 |
| 2019-09-13 | $5.01 | $4.94 | $5.19 | $4.93 |
| 2019-09-14 | $4.94 | $5.03 | $5.21 | $4.93 |
| 2019-09-15 | $5.03 | $5.07 | $5.16 | $4.90 |
| 2019-09-16 | $5.07 | $4.83 | $5.09 | $4.73 |
| 2019-09-17 | $4.83 | $4.73 | $4.81 | $4.46 |
| 2019-09-18 | $4.73 | $4.54 | $4.88 | $4.37 |
| 2019-09-19 | $4.54 | $4.15 | $4.61 | $4.09 |
| 2019-09-20 | $4.15 | $4.03 | $4.16 | $3.87 |
| 2019-09-21 | $4.03 | $4.08 | $4.14 | $3.86 |
| 2019-09-22 | $4.08 | $3.96 | $4.10 | $3.96 |
| 2019-09-23 | $3.96 | $3.98 | $4.47 | $3.83 |
| 2019-09-24 | $3.98 | $3.49 | $3.75 | $3.49 |
| 2019-09-25 | $3.49 | $3.74 | $4.22 | $3.45 |
| 2019-09-26 | $3.74 | $3.63 | $3.78 | $3.39 |
| 2019-09-27 | $3.63 | $3.60 | $3.69 | $3.41 |
| 2019-09-28 | $3.60 | $3.62 | $3.64 | $3.45 |
| 2019-09-29 | $3.62 | $3.26 | $3.57 | $3.23 |
| 2019-09-30 | $3.26 | $3.43 | $3.56 | $3.24 |
| 2019-10-01 | $3.43 | $3.33 | $3.54 | $3.30 |
| 2019-10-02 | $3.33 | $3.37 | $3.65 | $3.26 |
| 2019-10-03 | $3.37 | $3.38 | $3.39 | $3.31 |
| 2019-10-04 | $3.38 | $3.35 | $3.35 | $3.28 |
| 2019-10-05 | $3.35 | $3.35 | $3.41 | $3.31 |
| 2019-10-06 | $3.35 | $3.37 | $3.38 | $3.15 |
| 2019-10-07 | $3.37 | $3.36 | $3.52 | $3.29 |
| 2019-10-08 | $3.36 | $3.33 | $3.48 | $3.30 |
| 2019-10-09 | $3.33 | $3.44 | $3.70 | $3.40 |
| 2019-10-10 | $3.44 | $3.36 | $3.47 | $3.15 |
| 2019-10-11 | $3.36 | $3.09 | $3.24 | $2.98 |
| 2019-10-12 | $3.09 | $3.09 | $3.17 | $3.07 |
| 2019-10-13 | $3.09 | $2.90 | $3.10 | $2.90 |
| 2019-10-14 | $2.90 | $2.76 | $2.93 | $2.68 |
| 2019-10-15 | $2.76 | $2.62 | $3.11 | $2.60 |
| 2019-10-16 | $2.62 | $2.45 | $2.72 | $2.34 |
| 2019-10-17 | $2.45 | $2.42 | $2.57 | $2.18 |
| 2019-10-18 | $2.42 | $2.39 | $2.56 | $2.15 |
| 2019-10-19 | $2.39 | $2.31 | $2.41 | $2.12 |
| 2019-10-20 | $2.31 | $2.16 | $2.39 | $2.06 |
| 2019-10-21 | $2.16 | $2.56 | $2.86 | $2.09 |
| 2019-10-22 | $2.56 | $2.31 | $2.51 | $2.14 |
| 2019-10-23 | $2.31 | $2.05 | $2.15 | $2.00 |
| 2019-10-24 | $2.05 | $2.12 | $2.16 | $2.00 |
| 2019-10-25 | $2.12 | $2.42 | $2.47 | $2.32 |
| 2019-10-26 | $2.42 | $2.53 | $2.64 | $2.47 |
| 2019-10-27 | $2.53 | $2.82 | $3.06 | $2.58 |
| 2019-10-28 | $2.82 | $2.77 | $2.87 | $2.55 |
| 2019-10-29 | $2.77 | $2.83 | $2.93 | $2.64 |
| 2019-10-30 | $2.83 | $2.55 | $2.75 | $2.50 |
| 2019-10-31 | $2.55 | $2.26 | $2.67 | $2.12 |
| 2019-11-01 | $2.26 | $2.43 | $2.51 | $2.14 |
| 2019-11-02 | $2.43 | $2.44 | $2.52 | $2.37 |
| 2019-11-03 | $2.44 | $2.54 | $2.54 | $2.42 |
| 2019-11-04 | $2.54 | $2.59 | $2.59 | $2.51 |
| 2019-11-05 | $2.59 | $2.49 | $2.56 | $2.39 |
| 2019-11-06 | $2.49 | $2.41 | $2.49 | $2.40 |
| 2019-11-07 | $2.41 | $2.34 | $2.38 | $2.30 |
| 2019-11-08 | $2.34 | $2.21 | $2.24 | $2.19 |
| 2019-11-09 | $2.21 | $2.28 | $2.28 | $2.22 |
| 2019-11-10 | $2.28 | $2.41 | $2.62 | $2.34 |
| 2019-11-11 | $2.41 | $2.31 | $2.36 | $2.27 |
| 2019-11-12 | $2.31 | $2.36 | $2.39 | $2.29 |
| 2019-11-13 | $2.36 | $2.40 | $2.41 | $2.32 |
| 2019-11-14 | $2.40 | $2.33 | $2.36 | $2.27 |
| 2019-11-15 | $2.33 | $2.26 | $2.29 | $2.23 |
| 2019-11-16 | $2.26 | $2.24 | $2.27 | $2.21 |
| 2019-11-17 | $2.24 | $2.24 | $2.38 | $2.24 |
| 2019-11-18 | $2.24 | $2.19 | $2.19 | $2.14 |
| 2019-11-19 | $2.19 | $2.14 | $2.23 | $2.13 |
| 2019-11-20 | $2.14 | $2.20 | $2.30 | $2.13 |
| 2019-11-21 | $2.20 | $2.04 | $2.10 | $2.04 |
| 2019-11-22 | $2.04 | $1.99 | $2.01 | $1.95 |
| 2019-11-23 | $1.99 | $1.96 | $2.01 | $1.96 |
| 2019-11-24 | $1.96 | $1.85 | $1.86 | $1.85 |
| 2019-11-25 | $1.85 | $1.93 | $1.93 | $1.90 |
| 2019-11-26 | $1.93 | $1.91 | $1.94 | $1.89 |
| 2019-11-27 | $1.91 | $2.00 | $2.03 | $1.98 |
| 2019-11-28 | $2.00 | $1.96 | $2.01 | $1.95 |
| 2019-11-29 | $1.96 | $2.04 | $2.06 | $1.94 |
| 2019-11-30 | $2.04 | $1.93 | $1.99 | $1.89 |
| 2019-12-01 | $1.93 | $1.83 | $1.89 | $1.73 |
| 2019-12-02 | $1.83 | $1.74 | $1.81 | $1.47 |
| 2019-12-03 | $1.74 | $1.72 | $1.75 | $1.72 |
| 2019-12-04 | $1.72 | $1.66 | $1.70 | $1.62 |
| 2019-12-05 | $1.66 | $1.67 | $1.74 | $1.67 |
| 2019-12-06 | $1.67 | $1.66 | $1.77 | $1.60 |
| 2019-12-07 | $1.66 | $1.64 | $1.73 | $1.60 |
| 2019-12-08 | $1.64 | $1.63 | $1.73 | $1.55 |
| 2019-12-09 | $1.63 | $1.56 | $1.63 | $1.52 |
| 2019-12-10 | $1.56 | $1.40 | $1.55 | $0.8681000 |
| 2019-12-11 | $1.40 | $1.39 | $1.44 | $1.37 |
| 2019-12-12 | $1.39 | $1.43 | $1.43 | $1.37 |
| 2019-12-13 | $1.43 | $1.53 | $1.53 | $1.38 |
| 2019-12-14 | $1.53 | $1.44 | $1.49 | $1.38 |
| 2019-12-15 | $1.44 | $1.45 | $1.45 | $1.37 |
| 2019-12-16 | $1.45 | $1.34 | $1.40 | $1.34 |
| 2019-12-17 | $1.34 | $1.29 | $1.33 | $1.29 |
| 2019-12-18 | $1.29 | $1.25 | $1.53 | $1.24 |
| 2019-12-19 | $1.25 | $1.27 | $1.49 | $1.22 |
| 2019-12-20 | $1.27 | $1.31 | $1.31 | $1.23 |
| 2019-12-21 | $1.31 | $1.28 | $1.30 | $1.27 |
| 2019-12-22 | $1.28 | $1.28 | $1.38 | $1.25 |
| 2019-12-23 | $1.28 | $1.23 | $1.33 | $1.23 |
| 2019-12-24 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2019-12-25 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-12-26 | $1.21 | $1.29 | $1.44 | $1.21 |
| 2019-12-27 | $1.29 | $1.30 | $1.41 | $1.24 |
| 2019-12-28 | $1.30 | $1.33 | $1.33 | $1.31 |
| 2019-12-29 | $1.33 | $1.40 | $1.40 | $1.35 |
| 2019-12-30 | $1.40 | $1.30 | $1.38 | $1.30 |
| 2019-12-31 | $1.30 | $1.32 | $1.37 | $1.29 |
| 2020-01-01 | $1.32 | $1.31 | $1.32 | $1.29 |
| 2020-01-02 | $1.31 | $1.26 | $1.28 | $1.25 |
| 2020-01-03 | $1.26 | $1.32 | $1.35 | $1.32 |
| 2020-01-04 | $1.32 | $1.34 | $1.34 | $1.32 |
| 2020-01-05 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2020-01-06 | $1.33 | $1.40 | $1.43 | $1.40 |
| 2020-01-07 | $1.40 | $1.47 | $1.48 | $1.47 |
| 2020-01-08 | $1.47 | $1.45 | $1.49 | $1.43 |
| 2020-01-09 | $1.45 | $1.32 | $1.42 | $1.13 |
| 2020-01-10 | $1.32 | $1.40 | $1.47 | $1.31 |
| 2020-01-11 | $1.40 | $1.30 | $1.38 | $1.21 |
| 2020-01-12 | $1.30 | $1.67 | $3.15 | $1.29 |
| 2020-01-13 | $1.67 | $1.89 | $2.10 | $1.65 |
| 2020-01-14 | $1.89 | $1.95 | $2.18 | $1.68 |
| 2020-01-15 | $1.95 | $1.95 | $1.98 | $1.78 |
| 2020-01-16 | $1.95 | $2.07 | $2.07 | $1.74 |
| 2020-01-17 | $2.07 | $2.03 | $2.17 | $1.87 |
| 2020-01-18 | $2.03 | $1.83 | $2.04 | $1.75 |
| 2020-01-19 | $1.83 | $1.82 | $1.96 | $1.71 |
| 2020-01-20 | $1.82 | $2.23 | $2.23 | $1.73 |
| 2020-01-21 | $2.23 | $2.28 | $2.28 | $1.87 |
| 2020-01-22 | $2.28 | $2.48 | $2.75 | $2.12 |
| 2020-01-23 | $2.48 | $2.15 | $2.40 | $2.13 |
| 2020-01-24 | $2.15 | $2.40 | $2.40 | $2.16 |
| 2020-01-25 | $2.40 | $2.33 | $2.40 | $2.32 |
| 2020-01-26 | $2.33 | $2.45 | $2.58 | $1.95 |
| 2020-01-27 | $2.45 | $2.54 | $2.66 | $2.23 |
| 2020-01-28 | $2.54 | $2.67 | $2.69 | $2.49 |
| 2020-01-29 | $2.67 | $2.51 | $2.80 | $2.47 |
| 2020-01-30 | $2.51 | $2.58 | $2.80 | $2.57 |
| 2020-01-31 | $2.58 | $2.42 | $2.80 | $2.24 |
| 2020-02-01 | $2.42 | $2.35 | $2.45 | $2.17 |
| 2020-02-02 | $2.35 | $2.27 | $2.52 | $2.12 |
| 2020-02-03 | $2.27 | $2.31 | $2.31 | $2.01 |
| 2020-02-04 | $2.31 | $1.74 | $2.28 | $1.74 |
| 2020-02-05 | $1.74 | $2.12 | $2.23 | $1.83 |
| 2020-02-06 | $2.12 | $1.99 | $2.15 | $1.89 |
| 2020-02-07 | $1.99 | $1.96 | $2.01 | $1.93 |
| 2020-02-08 | $1.96 | $1.99 | $2.01 | $1.83 |
| 2020-02-09 | $1.99 | $1.97 | $2.08 | $1.88 |
| 2020-02-10 | $1.97 | $2.06 | $2.06 | $1.91 |
| 2020-02-11 | $2.06 | $1.83 | $2.16 | $1.54 |
| 2020-02-12 | $1.83 | $1.79 | $2.02 | $1.52 |
| 2020-02-13 | $1.79 | $1.83 | $1.88 | $1.61 |
| 2020-02-14 | $1.83 | $1.73 | $1.85 | $1.68 |
| 2020-02-15 | $1.72 | $1.65 | $1.87 | $1.56 |
| 2020-02-16 | $1.65 | $1.68 | $1.80 | $1.57 |
| 2020-02-17 | $1.68 | $1.56 | $1.68 | $1.55 |
| 2020-02-18 | $1.56 | $1.60 | $1.82 | $1.53 |
| 2020-02-19 | $1.60 | $1.56 | $1.56 | $1.39 |
| 2020-02-20 | $1.56 | $1.49 | $1.56 | $1.35 |
| 2020-02-21 | $1.49 | $1.52 | $1.57 | $1.47 |
| 2020-02-22 | $1.52 | $1.53 | $1.53 | $1.49 |
| 2020-02-23 | $1.53 | $1.61 | $1.65 | $1.55 |
| 2020-02-24 | $1.61 | $1.63 | $1.74 | $1.55 |
| 2020-02-25 | $1.63 | $1.51 | $1.66 | $1.44 |
| 2020-02-26 | $1.51 | $1.52 | $1.57 | $1.43 |
| 2020-02-27 | $1.52 | $1.51 | $1.53 | $1.50 |
| 2020-02-28 | $1.51 | $1.36 | $1.70 | $1.35 |
| 2020-02-29 | $1.36 | $1.39 | $1.44 | $1.33 |
| 2020-03-01 | $1.39 | $1.39 | $1.43 | $1.37 |
| 2020-03-02 | $1.39 | $1.52 | $1.52 | $1.38 |
| 2020-03-03 | $1.52 | $1.45 | $1.50 | $1.43 |
| 2020-03-04 | $1.45 | $1.45 | $1.50 | $1.40 |
| 2020-03-05 | $1.45 | $1.51 | $1.51 | $1.45 |
| 2020-03-06 | $1.51 | $1.46 | $1.54 | $1.41 |
| 2020-03-07 | $1.46 | $1.52 | $1.58 | $1.35 |
| 2020-03-08 | $1.52 | $1.29 | $1.37 | $1.27 |
| 2020-03-09 | $1.29 | $1.14 | $1.27 | $1.09 |
| 2020-03-10 | $1.14 | $1.15 | $1.18 | $1.11 |
| 2020-03-11 | $1.15 | $1.09 | $1.16 | $1.06 |
| 2020-03-12 | $1.09 | $0.5030000 | $0.6746000 | $0.3743000 |
| 2020-03-13 | $0.5030000 | $0.7604000 | $0.8167000 | $0.5633000 |
| 2020-03-14 | $0.7604000 | $0.6436000 | $0.7166000 | $0.6140000 |
| 2020-03-15 | $0.6436000 | $0.5727000 | $0.6659000 | $0.4928000 |
| 2020-03-16 | $0.5727000 | $0.5766000 | $0.6226000 | $0.5141000 |
| 2020-03-17 | $0.5766000 | $0.6010000 | $0.7473000 | $0.5338000 |
| 2020-03-18 | $0.6010000 | $0.6225000 | $0.6225000 | $0.5435000 |
| 2020-03-19 | $0.6225000 | $0.6803000 | $0.8659000 | $0.5566000 |
| 2020-03-20 | $0.6803000 | $0.6293000 | $0.8236000 | $0.5992000 |
| 2020-03-21 | $0.6293000 | $0.6827000 | $0.7249000 | $0.6282000 |
| 2020-03-22 | $0.6827000 | $0.6318000 | $0.6423000 | $0.5956000 |
| 2020-03-23 | $0.6318000 | $0.6803000 | $0.7277000 | $0.5853000 |
| 2020-03-24 | $0.6803000 | $0.7302000 | $0.8324000 | $0.6429000 |
| 2020-03-25 | $0.7302000 | $0.7283000 | $0.7283000 | $0.6365000 |
| 2020-03-26 | $0.7283000 | $0.7184000 | $0.7353000 | $0.7184000 |
| 2020-03-27 | $0.7184000 | $0.6408000 | $0.6798000 | $0.5938000 |
| 2020-03-28 | $0.6408000 | $0.6309000 | $0.6565000 | $0.5849000 |
| 2020-03-29 | $0.6309000 | $0.6000000 | $0.6265000 | $0.5806000 |
| 2020-03-30 | $0.6000000 | $0.6519000 | $0.6820000 | $0.6328000 |
| 2020-03-31 | $0.6519000 | $0.6925000 | $0.7066000 | $0.6514000 |
| 2020-04-01 | $0.6925000 | $0.6460000 | $0.7263000 | $0.5390000 |
| 2020-04-02 | $0.6460000 | $0.6391000 | $0.6597000 | $0.6057000 |
| 2020-04-03 | $0.6391000 | $0.6183000 | $0.6707000 | $0.5779000 |
| 2020-04-04 | $0.6183000 | $0.6056000 | $0.6304000 | $0.5707000 |
| 2020-04-05 | $0.6056000 | $0.5827000 | $0.6146000 | $0.5549000 |
| 2020-04-06 | $0.5827000 | $0.6098000 | $0.6435000 | $0.6012000 |
| 2020-04-07 | $0.6098000 | $0.5707000 | $0.6121000 | $0.5689000 |
| 2020-04-08 | $0.5707000 | $0.5803000 | $0.6270000 | $0.5739000 |
| 2020-04-09 | $0.5803000 | $0.5917000 | $0.6198000 | $0.5746000 |
| 2020-04-10 | $0.5917000 | $0.5388000 | $0.5578000 | $0.5157000 |
| 2020-04-11 | $0.5388000 | $0.5398000 | $0.5579000 | $0.5248000 |
| 2020-04-12 | $0.5398000 | $0.5532000 | $0.5774000 | $0.5418000 |
| 2020-04-13 | $0.5532000 | $0.5728000 | $0.5728000 | $0.5488000 |
| 2020-04-14 | $0.5728000 | $0.5675000 | $0.5778000 | $0.5414000 |
| 2020-04-15 | $0.5675000 | $0.5072000 | $0.5469000 | $0.4640000 |
| 2020-04-16 | $0.5072000 | $0.5295000 | $0.5443000 | $0.5066000 |
| 2020-04-17 | $0.5295000 | $0.5172000 | $0.5344000 | $0.5017000 |
| 2020-04-18 | $0.5172000 | $0.5402000 | $0.5403000 | $0.5181000 |
| 2020-04-19 | $0.5402000 | $0.5473000 | $0.5473000 | $0.5089000 |
| 2020-04-20 | $0.5473000 | $0.4969000 | $0.5372000 | $0.4934000 |
| 2020-04-21 | $0.4969000 | $0.5239000 | $0.5483000 | $0.4978000 |
| 2020-04-22 | $0.5239000 | $0.5708000 | $0.6061000 | $0.5357000 |
| 2020-04-23 | $0.5708000 | $0.5767000 | $0.6447000 | $0.5767000 |
| 2020-04-24 | $0.5767000 | $0.6003000 | $0.6058000 | $0.5707000 |
| 2020-04-25 | $0.6003000 | $0.5886000 | $0.6038000 | $0.5689000 |
| 2020-04-26 | $0.5886000 | $0.5979000 | $0.6006000 | $0.5806000 |
| 2020-04-27 | $0.5979000 | $0.6099000 | $0.6684000 | $0.6045000 |
| 2020-04-28 | $0.6099000 | $0.6661000 | $0.6661000 | $0.6078000 |
| 2020-04-29 | $0.6661000 | $0.6553000 | $0.7569000 | $0.6553000 |
| 2020-04-30 | $0.6553000 | $0.7073000 | $0.7331000 | $0.6274000 |
| 2020-05-01 | $0.7073000 | $0.7284000 | $0.7390000 | $0.6741000 |
| 2020-05-02 | $0.7284000 | $0.7544000 | $0.7573000 | $0.6927000 |
| 2020-05-03 | $0.7544000 | $0.7125000 | $0.7482000 | $0.6680000 |
| 2020-05-04 | $0.7125000 | $0.7479000 | $0.7549000 | $0.6677000 |
| 2020-05-05 | $0.7479000 | $0.7405000 | $0.7780000 | $0.7077000 |
| 2020-05-06 | $0.7405000 | $0.7963000 | $0.8238000 | $0.7425000 |
| 2020-05-07 | $0.7963000 | $1.11 | $1.35 | $0.8401000 |
| 2020-05-08 | $1.11 | $1.37 | $1.47 | $1.01 |
| 2020-05-09 | $1.37 | $1.40 | $1.43 | $1.25 |
| 2020-05-10 | $1.40 | $1.43 | $1.76 | $1.19 |
| 2020-05-11 | $1.43 | $1.34 | $1.70 | $1.19 |
| 2020-05-12 | $1.34 | $1.76 | $1.77 | $1.29 |
| 2020-05-13 | $1.76 | $1.67 | $1.87 | $1.42 |
| 2020-05-14 | $1.67 | $1.96 | $2.02 | $1.62 |
| 2020-05-15 | $1.96 | $1.83 | $1.92 | $1.54 |
| 2020-05-16 | $1.83 | $1.64 | $1.84 | $1.62 |
| 2020-05-17 | $1.64 | $1.68 | $1.84 | $1.47 |
| 2020-05-18 | $1.68 | $1.95 | $2.14 | $1.69 |
| 2020-05-19 | $1.95 | $2.18 | $2.18 | $1.96 |
| 2020-05-20 | $2.18 | $2.02 | $2.12 | $1.57 |
| 2020-05-21 | $2.02 | $2.00 | $2.00 | $1.81 |
| 2020-05-22 | $2.00 | $1.83 | $2.10 | $1.83 |
| 2020-05-23 | $1.83 | $1.68 | $1.93 | $1.68 |
| 2020-05-24 | $1.68 | $1.92 | $2.01 | $1.52 |
| 2020-05-25 | $1.92 | $1.97 | $2.23 | $1.64 |
| 2020-05-26 | $1.97 | $2.30 | $2.55 | $1.95 |
| 2020-05-27 | $2.30 | $2.32 | $2.53 | $2.18 |
| 2020-05-28 | $2.32 | $2.40 | $2.78 | $2.40 |
| 2020-05-29 | $2.40 | $2.45 | $2.73 | $2.36 |
| 2020-05-30 | $2.45 | $2.74 | $2.74 | $2.47 |
| 2020-05-31 | $2.74 | $2.41 | $2.67 | $2.17 |
| 2020-06-01 | $2.41 | $2.66 | $2.91 | $2.37 |
| 2020-06-02 | $2.66 | $2.54 | $2.76 | $2.38 |
| 2020-06-03 | $2.76 | $2.59 | $2.90 | $2.51 |
| 2020-06-04 | $2.59 | $2.62 | $2.67 | $2.55 |
| 2020-06-05 | $2.62 | $2.19 | $2.58 | $2.12 |
| 2020-06-06 | $2.19 | $2.13 | $2.22 | $2.13 |
| 2020-06-07 | $2.13 | $2.13 | $2.21 | $2.01 |
| 2020-06-08 | $2.13 | $1.98 | $2.16 | $1.53 |
| 2020-06-09 | $1.98 | $1.87 | $1.98 | $1.87 |
| 2020-06-10 | $1.87 | $3.47 | $4.98 | $1.71 |
| 2020-06-11 | $3.47 | $3.32 | $4.63 | $2.05 |
| 2020-06-12 | $3.32 | $3.53 | $3.79 | $2.97 |
| 2020-06-13 | $3.53 | $4.03 | $4.30 | $3.53 |
| 2020-06-14 | $4.03 | $3.60 | $3.97 | $3.30 |
| 2020-06-15 | $3.60 | $3.45 | $4.20 | $3.30 |
| 2020-06-16 | $3.45 | $4.13 | $4.48 | $3.33 |
| 2020-06-17 | $4.13 | $4.00 | $4.28 | $2.74 |
| 2020-06-18 | $4.00 | $3.78 | $4.22 | $3.57 |
| 2020-06-19 | $3.78 | $3.49 | $3.75 | $3.30 |
| 2020-06-20 | $3.49 | $3.07 | $3.55 | $2.77 |
| 2020-06-21 | $3.07 | $2.78 | $3.05 | $1.58 |
| 2020-06-22 | $2.78 | $2.74 | $3.10 | $2.67 |
| 2020-06-23 | $2.74 | $2.85 | $2.98 | $2.41 |
| 2020-06-24 | $2.85 | $2.61 | $2.75 | $2.54 |
| 2020-06-25 | $2.61 | $2.75 | $2.78 | $2.40 |
| 2020-06-26 | $2.75 | $2.67 | $2.73 | $2.30 |
| 2020-06-27 | $2.67 | $2.34 | $2.63 | $2.34 |
| 2020-06-28 | $2.34 | $2.41 | $2.55 | $2.37 |
| 2020-06-29 | $2.41 | $2.30 | $2.48 | $2.13 |
| 2020-06-30 | $2.30 | $2.16 | $2.35 | $2.12 |
| 2020-07-01 | $2.16 | $2.17 | $2.39 | $2.14 |
| 2020-07-02 | $2.17 | $2.05 | $2.14 | $1.93 |
| 2020-07-03 | $2.05 | $1.84 | $2.10 | $1.70 |
| 2020-07-04 | $1.84 | $1.93 | $1.93 | $1.75 |
| 2020-07-05 | $1.93 | $1.91 | $1.92 | $1.74 |
| 2020-07-06 | $1.91 | $1.94 | $1.97 | $1.85 |
| 2020-07-07 | $1.94 | $1.90 | $1.93 | $1.88 |
| 2020-07-08 | $1.90 | $2.17 | $2.17 | $1.90 |
| 2020-07-09 | $2.17 | $2.21 | $2.40 | $2.03 |
| 2020-07-10 | $2.21 | $2.27 | $2.45 | $2.17 |
| 2020-07-11 | $2.27 | $2.40 | $2.45 | $2.21 |
| 2020-07-12 | $2.40 | $2.39 | $2.47 | $2.25 |
| 2020-07-13 | $2.39 | $2.26 | $2.37 | $2.24 |
| 2020-07-14 | $2.26 | $2.24 | $2.28 | $2.24 |
| 2020-07-15 | $2.24 | $2.16 | $2.27 | $2.16 |
| 2020-07-16 | $2.16 | $2.13 | $2.18 | $2.13 |
| 2020-07-17 | $2.13 | $1.92 | $2.17 | $1.75 |
| 2020-07-18 | $1.92 | $1.77 | $1.97 | $1.67 |
| 2020-07-19 | $1.77 | $1.53 | $1.86 | $1.38 |
| 2020-07-20 | $1.53 | $1.67 | $1.68 | $1.53 |
| 2020-07-21 | $1.67 | $1.69 | $1.78 | $1.53 |
| 2020-07-22 | $1.69 | $1.62 | $1.75 | $1.56 |
| 2020-07-23 | $1.62 | $1.65 | $1.73 | $1.56 |
| 2020-07-24 | $1.65 | $1.72 | $1.72 | $1.61 |
| 2020-07-25 | $1.72 | $1.85 | $1.85 | $1.75 |
| 2020-07-26 | $1.85 | $1.83 | $1.90 | $1.79 |
| 2020-07-27 | $1.83 | $1.93 | $2.05 | $1.89 |
| 2020-07-28 | $1.93 | $1.93 | $1.94 | $1.80 |
| 2020-07-29 | $1.93 | $1.90 | $1.97 | $1.90 |
| 2020-07-30 | $1.90 | $1.78 | $1.90 | $1.78 |
| 2020-07-31 | $1.78 | $1.90 | $2.04 | $1.82 |
| 2020-08-01 | $1.90 | $2.01 | $2.13 | $1.97 |
| 2020-08-02 | $2.01 | $1.97 | $2.12 | $1.88 |
| 2020-08-03 | $1.97 | $2.05 | $2.06 | $1.98 |
| 2020-08-04 | $2.05 | $1.92 | $2.04 | $1.83 |
| 2020-08-05 | $1.92 | $1.90 | $2.14 | $1.88 |
| 2020-08-06 | $1.90 | $1.98 | $1.99 | $1.91 |
| 2020-08-07 | $1.98 | $1.85 | $1.97 | $1.77 |
| 2020-08-08 | $1.85 | $1.98 | $1.98 | $1.79 |
| 2020-08-09 | $1.98 | $1.99 | $2.22 | $1.87 |
| 2020-08-10 | $1.99 | $2.25 | $2.26 | $2.02 |
| 2020-08-11 | $2.25 | $2.47 | $2.56 | $2.15 |
| 2020-08-12 | $2.47 | $2.54 | $2.55 | $2.45 |
| 2020-08-13 | $2.54 | $4.22 | $4.83 | $2.59 |
| 2020-08-14 | $4.22 | $4.22 | $4.59 | $4.21 |
| 2020-08-15 | $4.22 | $4.87 | $5.22 | $4.25 |
| 2020-08-16 | $4.87 | $5.05 | $5.16 | $4.74 |
| 2020-08-17 | $5.05 | $3.55 | $5.21 | $3.39 |
| 2020-08-18 | $3.55 | $3.38 | $3.84 | $2.99 |
| 2020-08-19 | $3.38 | $3.40 | $3.53 | $3.32 |
| 2020-08-20 | $3.40 | $3.81 | $4.01 | $3.43 |
| 2020-08-21 | $3.81 | $3.04 | $3.74 | $2.88 |
| 2020-08-22 | $3.04 | $2.95 | $3.08 | $2.92 |
| 2020-08-23 | $2.95 | $2.95 | $2.96 | $2.92 |
| 2020-08-24 | $2.95 | $3.08 | $3.38 | $2.98 |
| 2020-08-25 | $3.08 | $3.04 | $3.17 | $2.83 |
| 2020-08-26 | $3.04 | $3.10 | $3.37 | $2.87 |
| 2020-08-27 | $3.10 | $3.13 | $3.18 | $2.87 |
| 2020-08-28 | $3.13 | $3.54 | $3.57 | $3.19 |
| 2020-08-29 | $3.54 | $3.22 | $3.57 | $2.81 |
| 2020-08-30 | $3.22 | $3.80 | $3.81 | $3.22 |
| 2020-08-31 | $3.80 | $3.60 | $3.81 | $3.37 |
| 2020-09-01 | $3.60 | $3.36 | $3.73 | $3.35 |
| 2020-09-02 | $3.36 | $3.09 | $3.21 | $2.62 |
| 2020-09-03 | $3.09 | $2.72 | $2.90 | $2.65 |
| 2020-09-04 | $2.72 | $2.70 | $2.97 | $2.70 |
| 2020-09-05 | $2.70 | $2.67 | $2.91 | $2.62 |
| 2020-09-06 | $2.67 | $3.08 | $3.13 | $2.66 |
| 2020-09-07 | $3.08 | $3.16 | $3.32 | $2.91 |
| 2020-09-08 | $3.16 | $3.17 | $3.58 | $3.04 |
| 2020-09-09 | $3.17 | $3.59 | $3.97 | $3.07 |
| 2020-09-10 | $3.59 | $4.02 | $4.09 | $3.62 |
| 2020-09-11 | $4.02 | $3.96 | $4.37 | $3.96 |
| 2020-09-12 | $3.96 | $4.10 | $4.26 | $3.84 |
| 2020-09-13 | $4.10 | $3.69 | $4.05 | $3.20 |
| 2020-09-14 | $3.69 | $3.57 | $4.11 | $3.53 |
| 2020-09-15 | $3.57 | $3.62 | $3.78 | $3.56 |
| 2020-09-16 | $3.62 | $3.48 | $3.71 | $3.44 |
| 2020-09-17 | $3.48 | $3.56 | $3.62 | $3.47 |
| 2020-09-18 | $3.56 | $3.51 | $3.58 | $3.51 |
| 2020-09-19 | $3.51 | $3.52 | $3.57 | $3.50 |
| 2020-09-20 | $3.52 | $3.47 | $3.51 | $3.47 |
| 2020-09-21 | $3.47 | $3.34 | $3.41 | $3.29 |
| 2020-09-22 | $3.34 | $3.42 | $3.42 | $3.38 |
| 2020-09-23 | $3.42 | $3.37 | $3.43 | $3.24 |
| 2020-09-24 | $3.37 | $3.39 | $3.58 | $3.39 |
| 2020-09-25 | $3.39 | $3.37 | $3.42 | $3.37 |
| 2020-09-26 | $3.37 | $3.35 | $3.42 | $3.29 |
| 2020-09-27 | $3.35 | $3.18 | $3.39 | $3.15 |
| 2020-09-28 | $3.18 | $3.14 | $3.16 | $3.11 |
| 2020-09-29 | $3.14 | $3.11 | $3.23 | $3.11 |
| 2020-09-30 | $3.11 | $2.98 | $3.11 | $2.96 |
| 2020-10-01 | $2.98 | $2.87 | $3.00 | $2.87 |
| 2020-10-02 | $2.87 | $2.89 | $2.96 | $2.85 |
| 2020-10-03 | $2.89 | $2.85 | $2.88 | $2.84 |
| 2020-10-04 | $2.85 | $2.82 | $2.92 | $2.82 |
| 2020-10-05 | $2.82 | $2.76 | $2.89 | $2.76 |
| 2020-10-06 | $2.76 | $2.68 | $2.72 | $2.67 |
| 2020-10-07 | $2.68 | $2.64 | $2.69 | $2.64 |
| 2020-10-08 | $2.64 | $2.63 | $2.70 | $2.62 |
| 2020-10-09 | $2.63 | $2.63 | $2.69 | $2.60 |
| 2020-10-10 | $2.63 | $2.64 | $2.71 | $2.63 |
| 2020-10-11 | $2.64 | $2.65 | $2.66 | $2.62 |
| 2020-10-12 | $2.65 | $2.62 | $2.69 | $2.62 |
| 2020-10-13 | $2.62 | $2.61 | $2.62 | $2.58 |
| 2020-10-14 | $2.61 | $2.59 | $2.61 | $2.58 |
| 2020-10-15 | $2.59 | $2.40 | $2.61 | $2.30 |
| 2020-10-16 | $2.40 | $2.15 | $2.36 | $2.07 |
| 2020-10-17 | $2.15 | $2.15 | $2.16 | $2.14 |
| 2020-10-18 | $2.15 | $2.18 | $2.18 | $2.16 |
| 2020-10-19 | $2.18 | $2.20 | $2.22 | $2.20 |
| 2020-10-20 | $2.20 | $1.87 | $2.23 | $1.83 |
| 2020-10-21 | $1.87 | $2.03 | $2.05 | $2.01 |
| 2020-10-22 | $2.03 | $1.98 | $2.06 | $1.98 |
| 2020-10-23 | $1.98 | $1.97 | $2.05 | $1.81 |
| 2020-10-24 | $1.97 | $1.84 | $2.06 | $1.84 |
| 2020-10-25 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2020-10-26 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2020-10-27 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2020-10-28 | $1.91 | $1.65 | $1.86 | $1.65 |
| 2020-10-29 | $1.65 | $1.68 | $1.81 | $1.50 |
| 2020-10-30 | $1.68 | $1.78 | $1.78 | $1.69 |
| 2020-10-31 | $1.78 | $1.71 | $1.81 | $1.56 |
| 2020-11-01 | $1.71 | $1.75 | $1.76 | $1.53 |
| 2020-11-02 | $1.75 | $1.55 | $1.75 | $1.54 |
| 2020-11-03 | $1.55 | $1.60 | $1.64 | $1.60 |
| 2020-11-04 | $1.60 | $1.60 | $1.62 | $1.60 |
| 2020-11-05 | $1.60 | $1.72 | $1.76 | $1.72 |
| 2020-11-06 | $1.72 | $1.60 | $1.72 | $1.54 |
| 2020-11-07 | $1.60 | $1.55 | $1.55 | $1.53 |
| 2020-11-08 | $1.55 | $1.68 | $1.68 | $1.62 |
| 2020-11-09 | $1.68 | $1.62 | $1.66 | $1.59 |
| 2020-11-10 | $1.62 | $1.62 | $1.62 | $1.60 |
| 2020-11-11 | $1.62 | $1.62 | $1.66 | $1.62 |
| 2020-11-12 | $1.62 | $1.62 | $1.70 | $1.60 |
| 2020-11-13 | $1.62 | $1.50 | $1.62 | $1.39 |
| 2020-11-14 | $1.50 | $1.48 | $1.49 | $1.46 |
| 2020-11-15 | $1.48 | $1.48 | $1.48 | $1.44 |
| 2020-11-16 | $1.48 | $1.51 | $1.55 | $1.51 |
| 2020-11-17 | $1.51 | $1.51 | $1.59 | $1.51 |
| 2020-11-18 | $1.51 | $1.35 | $1.52 | $1.25 |
| 2020-11-19 | $1.35 | $1.25 | $1.35 | $1.16 |
| 2020-11-20 | $1.25 | $1.16 | $1.31 | $1.12 |
| 2020-11-21 | $1.16 | $1.27 | $1.27 | $1.08 |
| 2020-11-22 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2020-11-23 | $1.28 | $1.36 | $1.46 | $1.28 |
| 2020-11-24 | $1.36 | $1.34 | $1.49 | $1.33 |
| 2020-11-25 | $1.34 | $1.32 | $1.37 | $1.28 |
| 2020-11-26 | $1.32 | $1.17 | $1.32 | $1.17 |
| 2020-11-27 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-11-28 | $1.17 | $1.21 | $1.21 | $1.20 |
| 2020-11-29 | $1.21 | $1.22 | $1.24 | $1.22 |
| 2020-11-30 | $1.22 | $1.28 | $1.32 | $1.18 |
| 2020-12-01 | $1.28 | $1.32 | $1.32 | $1.22 |
| 2020-12-02 | $1.32 | $1.33 | $1.37 | $1.31 |
| 2020-12-03 | $1.33 | $1.29 | $1.36 | $1.29 |
| 2020-12-04 | $1.29 | $1.28 | $1.28 | $1.23 |
| 2020-12-05 | $1.28 | $1.32 | $1.33 | $1.30 |
| 2020-12-06 | $1.32 | $1.32 | $1.37 | $1.32 |
| 2020-12-07 | $1.32 | $1.39 | $1.40 | $1.31 |
| 2020-12-08 | $1.39 | $1.41 | $1.47 | $1.32 |
| 2020-12-09 | $1.41 | $1.41 | $1.48 | $1.41 |
| 2020-12-10 | $1.41 | $1.47 | $1.47 | $1.39 |
| 2020-12-11 | $1.47 | $1.45 | $1.49 | $1.45 |
| 2020-12-12 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2020-12-13 | $1.52 | $1.45 | $1.56 | $1.45 |
| 2020-12-14 | $1.45 | $1.54 | $1.54 | $1.46 |
| 2020-12-15 | $1.54 | $1.51 | $1.55 | $1.51 |
| 2020-12-16 | $1.51 | $1.63 | $1.68 | $1.63 |
| 2020-12-17 | $1.63 | $1.73 | $1.74 | $1.73 |
| 2020-12-18 | $1.73 | $1.71 | $1.75 | $1.71 |
| 2020-12-19 | $1.71 | $1.67 | $1.77 | $1.67 |
| 2020-12-20 | $1.67 | $1.55 | $1.65 | $1.41 |
| 2020-12-21 | $1.55 | $1.53 | $1.56 | $1.48 |
| 2020-12-22 | $1.53 | $1.59 | $1.63 | $1.57 |
| 2020-12-23 | $1.59 | $1.54 | $1.56 | $1.49 |
| 2020-12-24 | $1.54 | $1.56 | $1.57 | $1.56 |
| 2020-12-25 | $1.56 | $1.58 | $1.62 | $1.58 |
| 2020-12-26 | $1.58 | $1.54 | $1.69 | $1.54 |
| 2020-12-27 | $1.54 | $1.49 | $1.55 | $1.42 |
| 2020-12-28 | $1.49 | $1.52 | $1.60 | $1.49 |
| 2020-12-29 | $1.52 | $1.52 | $1.55 | $1.52 |
| 2020-12-30 | $1.52 | $1.50 | $1.60 | $1.50 |
| 2020-12-31 | $1.50 | $1.46 | $1.51 | $1.44 |
| 2021-01-01 | $1.46 | $1.45 | $1.48 | $1.43 |
| 2021-01-02 | $1.45 | $1.44 | $1.58 | $1.41 |
| 2021-01-03 | $1.44 | $1.60 | $1.60 | $1.39 |
| 2021-01-04 | $1.60 | $1.56 | $1.65 | $1.53 |
| 2021-01-05 | $1.56 | $1.65 | $1.66 | $1.65 |
| 2021-01-06 | $1.65 | $1.79 | $1.81 | $1.79 |
| 2021-01-07 | $1.79 | $1.86 | $1.92 | $1.86 |
| 2021-01-08 | $1.86 | $1.61 | $1.91 | $1.54 |
| 2021-01-09 | $1.61 | $1.55 | $1.59 | $1.53 |
| 2021-01-10 | $1.55 | $1.57 | $1.57 | $1.48 |
| 2021-01-11 | $1.57 | $1.47 | $1.52 | $1.44 |
| 2021-01-12 | $1.47 | $1.42 | $1.43 | $1.33 |
| 2021-01-13 | $1.42 | $1.52 | $1.60 | $1.46 |
| 2021-01-14 | $1.52 | $1.52 | $1.60 | $1.51 |
| 2021-01-15 | $1.52 | $1.52 | $1.57 | $1.43 |
| 2021-01-16 | $1.52 | $1.52 | $1.52 | $1.45 |
| 2021-01-17 | $1.52 | $1.54 | $1.65 | $1.51 |
| 2021-01-18 | $1.54 | $1.60 | $1.61 | $1.57 |
| 2021-01-19 | $1.60 | $1.95 | $2.11 | $1.54 |
| 2021-01-20 | $1.95 | $2.06 | $2.10 | $1.82 |
| 2021-01-21 | $2.06 | $1.97 | $2.07 | $1.64 |
| 2021-01-22 | $1.97 | $3.91 | $6.60 | $2.08 |
| 2021-01-23 | $3.91 | $4.06 | $4.89 | $3.58 |
| 2021-01-24 | $4.06 | $4.26 | $4.74 | $3.99 |
| 2021-01-25 | $4.26 | $4.61 | $4.97 | $3.98 |
| 2021-01-26 | $4.61 | $4.56 | $4.94 | $4.32 |
| 2021-01-27 | $4.56 | $3.80 | $4.48 | $3.80 |
| 2021-01-28 | $3.80 | $3.88 | $4.46 | $3.84 |
| 2021-01-29 | $3.88 | $3.54 | $4.11 | $2.78 |
| 2021-01-30 | $3.54 | $2.92 | $3.54 | $2.79 |
| 2021-01-31 | $2.92 | $3.15 | $3.36 | $2.75 |
| 2021-02-01 | $3.15 | $3.05 | $3.42 | $2.79 |
| 2021-02-02 | $3.05 | $3.15 | $3.26 | $2.96 |
| 2021-02-03 | $3.15 | $3.48 | $3.67 | $3.06 |
| 2021-02-04 | $3.48 | $3.60 | $4.49 | $3.20 |
| 2021-02-05 | $3.60 | $3.78 | $4.18 | $3.53 |
| 2021-02-06 | $3.78 | $3.52 | $3.87 | $3.39 |
| 2021-02-07 | $3.52 | $3.34 | $3.52 | $3.13 |
| 2021-02-08 | $3.34 | $3.58 | $4.28 | $3.32 |
| 2021-02-09 | $3.58 | $3.41 | $3.68 | $3.25 |
| 2021-02-10 | $3.41 | $3.64 | $3.86 | $3.22 |
| 2021-02-11 | $3.64 | $3.60 | $4.39 | $3.45 |
| 2021-02-12 | $3.60 | $4.45 | $4.98 | $3.56 |
| 2021-02-13 | $4.45 | $4.70 | $5.79 | $4.33 |
| 2021-02-14 | $4.70 | $4.59 | $5.22 | $4.13 |
| 2021-02-15 | $4.59 | $4.28 | $4.64 | $4.18 |
| 2021-02-16 | $4.28 | $4.61 | $4.91 | $4.16 |
| 2021-02-17 | $4.61 | $4.64 | $5.24 | $4.42 |
| 2021-02-18 | $4.64 | $4.85 | $4.85 | $4.42 |
| 2021-02-19 | $4.85 | $5.21 | $6.71 | $4.95 |
| 2021-02-20 | $5.21 | $5.00 | $5.65 | $4.75 |
| 2021-02-21 | $5.00 | $4.45 | $5.24 | $4.38 |
| 2021-02-22 | $4.45 | $4.23 | $4.93 | $3.96 |
| 2021-02-23 | $4.23 | $3.60 | $3.96 | $3.60 |
| 2021-02-24 | $3.60 | $3.64 | $3.96 | $3.58 |
| 2021-02-25 | $3.64 | $3.45 | $3.52 | $3.26 |
| 2021-02-26 | $3.45 | $3.71 | $3.71 | $3.29 |
| 2021-02-27 | $3.71 | $4.51 | $4.69 | $3.69 |
| 2021-02-28 | $4.51 | $4.06 | $4.88 | $3.96 |
| 2021-03-01 | $4.06 | $4.17 | $4.45 | $3.97 |
| 2021-03-02 | $4.17 | $4.05 | $4.08 | $3.83 |
| 2021-03-03 | $4.05 | $4.16 | $4.28 | $3.98 |
| 2021-03-04 | $4.16 | $3.97 | $4.03 | $3.85 |
| 2021-03-05 | $3.97 | $3.93 | $4.12 | $3.91 |
| 2021-03-06 | $3.93 | $3.99 | $4.09 | $3.93 |
| 2021-03-07 | $3.99 | $4.79 | $5.19 | $4.16 |
| 2021-03-08 | $4.79 | $4.86 | $5.24 | $4.49 |
| 2021-03-09 | $4.86 | $5.17 | $5.80 | $4.67 |
| 2021-03-10 | $5.17 | $5.09 | $5.53 | $4.75 |
| 2021-03-11 | $5.09 | $5.38 | $5.78 | $4.91 |
| 2021-03-12 | $5.38 | $5.15 | $5.73 | $4.91 |
| 2021-03-13 | $5.15 | $5.40 | $5.61 | $5.40 |
| 2021-03-14 | $5.40 | $7.14 | $7.16 | $5.21 |
| 2021-03-15 | $7.14 | $7.14 | $7.51 | $6.01 |
| 2021-03-16 | $7.14 | $7.34 | $7.54 | $6.61 |
| 2021-03-17 | $7.34 | $18.52 | $20.45 | $6.12 |
| 2021-03-18 | $18.52 | $17.18 | $24.92 | $16.17 |
| 2021-03-19 | $17.18 | $18.72 | $23.30 | $16.85 |
| 2021-03-20 | $18.72 | $27.60 | $32.25 | $18.71 |
| 2021-03-21 | $27.60 | $30.08 | $33.70 | $25.82 |
| 2021-03-22 | $30.08 | $23.35 | $28.36 | $22.13 |
| 2021-03-23 | $23.35 | $23.50 | $25.91 | $22.29 |
| 2021-03-24 | $23.50 | $19.26 | $23.01 | $18.19 |
| 2021-03-25 | $19.26 | $18.91 | $19.82 | $16.90 |
| 2021-03-26 | $18.91 | $23.56 | $24.25 | $19.64 |
| 2021-03-27 | $23.56 | $27.13 | $28.11 | $23.91 |
| 2021-03-28 | $27.13 | $24.62 | $28.41 | $23.10 |
| 2021-03-29 | $24.62 | $24.66 | $27.19 | $23.26 |
| 2021-03-30 | $24.66 | $25.03 | $26.01 | $23.82 |
| 2021-03-31 | $25.03 | $23.40 | $25.87 | $22.83 |
| 2021-04-01 | $23.40 | $30.03 | $30.03 | $23.30 |
| 2021-04-02 | $30.03 | $34.77 | $39.79 | $27.96 |
| 2021-04-03 | $34.77 | $36.28 | $42.36 | $33.15 |
| 2021-04-04 | $36.28 | $39.70 | $41.73 | $36.56 |
| 2021-04-05 | $39.70 | $35.18 | $40.31 | $33.93 |
| 2021-04-06 | $35.18 | $30.60 | $35.28 | $30.17 |
| 2021-04-07 | $30.60 | $29.10 | $34.13 | $28.51 |
| 2021-04-08 | $29.10 | $33.02 | $35.82 | $29.77 |
| 2021-04-09 | $33.02 | $31.26 | $33.03 | $30.34 |
| 2021-04-10 | $31.26 | $32.09 | $33.74 | $30.64 |
| 2021-04-11 | $32.09 | $31.18 | $32.35 | $30.86 |
| 2021-04-12 | $31.18 | $30.19 | $32.42 | $30.17 |
| 2021-04-13 | $30.19 | $30.57 | $32.45 | $28.16 |
| 2021-04-14 | $30.57 | $29.10 | $31.05 | $28.16 |
| 2021-04-15 | $29.10 | $30.69 | $31.81 | $28.49 |
| 2021-04-16 | $30.69 | $32.32 | $33.23 | $29.20 |
| 2021-04-17 | $32.32 | $32.87 | $33.84 | $31.61 |
| 2021-04-18 | $32.87 | $27.88 | $32.12 | $27.00 |
| 2021-04-19 | $27.88 | $27.93 | $29.68 | $27.23 |
| 2021-04-20 | $27.93 | $29.93 | $29.94 | $27.12 |
| 2021-04-21 | $29.93 | $30.52 | $31.75 | $28.03 |
| 2021-04-22 | $30.52 | $29.04 | $29.92 | $27.11 |
| 2021-04-23 | $29.04 | $27.43 | $29.03 | $26.92 |
| 2021-04-24 | $27.43 | $28.03 | $29.33 | $26.86 |
| 2021-04-25 | $28.03 | $26.85 | $29.05 | $26.78 |
| 2021-04-26 | $26.85 | $29.19 | $30.11 | $28.44 |
| 2021-04-27 | $29.19 | $29.76 | $31.19 | $29.62 |
| 2021-04-28 | $29.76 | $31.15 | $34.02 | $29.07 |
| 2021-04-29 | $31.15 | $34.37 | $35.63 | $29.87 |
| 2021-04-30 | $34.37 | $34.61 | $42.10 | $33.88 |
| 2021-05-01 | $34.61 | $34.59 | $36.08 | $34.47 |
| 2021-05-02 | $34.59 | $33.94 | $34.50 | $33.15 |
| 2021-05-03 | $33.94 | $32.63 | $34.28 | $32.25 |
| 2021-05-04 | $32.63 | $29.92 | $34.60 | $28.58 |
| 2021-05-05 | $29.92 | $31.06 | $32.31 | $29.90 |
| 2021-05-06 | $31.06 | $32.12 | $36.85 | $29.97 |
| 2021-05-07 | $32.12 | $32.39 | $33.65 | $31.58 |
| 2021-05-08 | $32.39 | $34.74 | $36.73 | $33.16 |
| 2021-05-09 | $34.74 | $33.23 | $34.56 | $32.18 |
| 2021-05-10 | $33.23 | $44.40 | $44.52 | $30.85 |
| 2021-05-11 | $44.40 | $40.59 | $46.29 | $39.74 |
| 2021-05-12 | $40.59 | $36.03 | $38.32 | $34.41 |
| 2021-05-13 | $36.03 | $34.18 | $38.02 | $33.58 |
| 2021-05-14 | $34.18 | $33.86 | $35.11 | $33.10 |
| 2021-05-15 | $33.86 | $31.05 | $31.94 | $29.68 |
| 2021-05-16 | $31.05 | $30.36 | $31.93 | $29.58 |
| 2021-05-17 | $30.36 | $29.14 | $29.91 | $26.47 |
| 2021-05-18 | $29.14 | $30.01 | $30.74 | $27.61 |
| 2021-05-19 | $30.01 | $22.34 | $26.16 | $20.22 |
| 2021-05-20 | $22.34 | $22.89 | $24.67 | $21.28 |
| 2021-05-21 | $22.89 | $17.89 | $21.11 | $17.74 |
| 2021-05-22 | $17.89 | $17.41 | $18.72 | $16.87 |
| 2021-05-23 | $17.41 | $13.63 | $16.42 | $11.18 |
| 2021-05-24 | $13.63 | $20.81 | $20.83 | $15.19 |
| 2021-05-25 | $20.81 | $23.75 | $23.92 | $19.88 |
| 2021-05-26 | $23.75 | $28.62 | $29.35 | $24.21 |
| 2021-05-27 | $28.62 | $31.17 | $33.10 | $27.82 |
| 2021-05-28 | $31.17 | $27.17 | $36.61 | $25.49 |
| 2021-05-29 | $27.17 | $23.20 | $26.61 | $22.11 |
| 2021-05-30 | $23.20 | $23.41 | $24.56 | $22.98 |
| 2021-05-31 | $23.41 | $23.74 | $25.18 | $23.62 |
| 2021-06-01 | $23.74 | $25.20 | $25.27 | $23.34 |
| 2021-06-02 | $25.20 | $27.66 | $27.66 | $25.39 |
| 2021-06-03 | $27.66 | $30.80 | $31.31 | $28.21 |
| 2021-06-04 | $30.80 | $28.01 | $31.33 | $27.45 |
| 2021-06-05 | $28.01 | $27.36 | $28.41 | $26.41 |
| 2021-06-06 | $27.36 | $25.67 | $27.56 | $25.22 |
| 2021-06-07 | $25.67 | $24.86 | $25.10 | $23.32 |
| 2021-06-08 | $24.86 | $25.71 | $26.56 | $24.35 |
| 2021-06-09 | $25.71 | $28.07 | $29.52 | $27.30 |
| 2021-06-10 | $28.07 | $27.28 | $27.99 | $26.38 |
| 2021-06-11 | $27.28 | $26.29 | $28.52 | $25.51 |
| 2021-06-12 | $26.29 | $25.82 | $25.83 | $24.92 |
| 2021-06-13 | $25.82 | $27.14 | $28.72 | $26.73 |
| 2021-06-14 | $27.14 | $27.27 | $28.76 | $27.06 |
| 2021-06-15 | $27.27 | $26.65 | $27.47 | $25.81 |
| 2021-06-16 | $26.65 | $25.44 | $25.93 | $25.11 |
| 2021-06-17 | $25.44 | $24.75 | $25.26 | $24.69 |
| 2021-06-18 | $24.75 | $24.30 | $24.61 | $23.29 |
| 2021-06-19 | $24.30 | $24.39 | $24.56 | $23.62 |
| 2021-06-20 | $24.39 | $25.24 | $26.48 | $24.34 |
| 2021-06-21 | $25.24 | $20.14 | $24.69 | $19.93 |
| 2021-06-22 | $20.14 | $25.22 | $38.30 | $19.52 |
| 2021-06-23 | $25.22 | $24.43 | $32.23 | $23.04 |
| 2021-06-24 | $24.43 | $23.17 | $25.79 | $22.89 |
| 2021-06-25 | $23.17 | $19.89 | $21.66 | $19.25 |
| 2021-06-26 | $19.89 | $18.57 | $21.56 | $18.33 |
| 2021-06-27 | $18.57 | $20.23 | $22.09 | $19.08 |
| 2021-06-28 | $20.23 | $19.50 | $20.24 | $19.19 |
| 2021-06-29 | $19.50 | $20.17 | $21.19 | $19.82 |
| 2021-06-30 | $20.17 | $19.68 | $23.00 | $19.03 |
| 2021-07-01 | $19.68 | $18.34 | $19.11 | $18.20 |
| 2021-07-02 | $18.34 | $17.39 | $18.82 | $17.17 |
| 2021-07-03 | $17.39 | $17.97 | $18.97 | $17.83 |
| 2021-07-04 | $17.97 | $18.14 | $18.62 | $18.02 |
| 2021-07-05 | $18.14 | $17.24 | $17.89 | $16.93 |
| 2021-07-06 | $17.24 | $17.18 | $17.82 | $16.98 |
| 2021-07-07 | $17.18 | $17.29 | $18.38 | $16.86 |
| 2021-07-08 | $17.29 | $16.23 | $16.91 | $15.61 |
| 2021-07-09 | $16.23 | $16.02 | $16.96 | $15.89 |
| 2021-07-10 | $16.02 | $15.56 | $16.34 | $15.39 |
| 2021-07-11 | $15.56 | $15.60 | $16.10 | $15.57 |
| 2021-07-12 | $15.60 | $14.65 | $15.64 | $14.59 |
| 2021-07-13 | $14.65 | $14.55 | $15.10 | $14.20 |
| 2021-07-14 | $14.55 | $14.19 | $14.83 | $13.44 |
| 2021-07-15 | $14.19 | $13.37 | $14.82 | $13.23 |
| 2021-07-16 | $13.37 | $12.28 | $14.29 | $12.18 |
| 2021-07-17 | $12.28 | $14.21 | $17.17 | $12.21 |
| 2021-07-18 | $14.21 | $12.95 | $14.32 | $12.91 |
| 2021-07-19 | $12.95 | $11.62 | $12.62 | $11.55 |
| 2021-07-20 | $11.62 | $11.13 | $11.45 | $10.82 |
| 2021-07-21 | $11.13 | $11.49 | $12.63 | $11.39 |
| 2021-07-22 | $11.49 | $11.33 | $12.74 | $11.31 |
| 2021-07-23 | $11.33 | $12.16 | $12.58 | $11.67 |
| 2021-07-24 | $12.16 | $12.09 | $13.30 | $12.02 |
| 2021-07-25 | $12.09 | $12.27 | $12.79 | $12.17 |
| 2021-07-26 | $12.27 | $12.36 | $13.06 | $11.94 |
| 2021-07-27 | $12.36 | $14.50 | $16.16 | $13.03 |
| 2021-07-28 | $14.50 | $14.13 | $14.84 | $13.79 |
| 2021-07-29 | $14.13 | $16.12 | $17.51 | $13.82 |
| 2021-07-30 | $16.12 | $19.14 | $23.62 | $16.89 |
| 2021-07-31 | $19.14 | $18.72 | $20.94 | $18.61 |
| 2021-08-01 | $18.72 | $16.87 | $18.37 | $16.60 |
| 2021-08-02 | $16.87 | $17.08 | $17.40 | $16.49 |
| 2021-08-03 | $17.08 | $15.95 | $16.70 | $15.49 |
| 2021-08-04 | $15.95 | $17.16 | $17.58 | $16.40 |
| 2021-08-05 | $17.16 | $16.50 | $18.04 | $16.31 |
| 2021-08-06 | $16.50 | $17.16 | $18.18 | $16.76 |
| 2021-08-07 | $17.16 | $17.03 | $18.29 | $16.79 |
| 2021-08-08 | $17.03 | $18.22 | $21.67 | $16.56 |
| 2021-08-09 | $18.22 | $18.79 | $21.05 | $18.70 |
| 2021-08-10 | $18.79 | $19.16 | $19.60 | $18.35 |
| 2021-08-11 | $19.16 | $18.40 | $20.45 | $17.06 |
| 2021-08-12 | $18.60 | $18.29 | $18.34 | $17.72 |
| 2021-08-13 | $18.29 | $19.16 | $20.66 | $18.91 |
| 2021-08-14 | $19.16 | $19.86 | $21.11 | $18.80 |
| 2021-08-15 | $19.86 | $20.01 | $20.40 | $19.72 |
| 2021-08-16 | $20.01 | $19.37 | $20.19 | $19.11 |
| 2021-08-17 | $19.37 | $18.33 | $19.28 | $18.30 |
| 2021-08-18 | $18.33 | $18.44 | $18.87 | $17.49 |
| 2021-08-19 | $18.44 | $21.05 | $24.04 | $18.68 |
| 2021-08-20 | $21.05 | $21.87 | $25.48 | $21.49 |
| 2021-08-21 | $21.87 | $22.14 | $22.73 | $21.33 |
| 2021-08-22 | $22.14 | $21.79 | $23.03 | $21.28 |
| 2021-08-23 | $21.79 | $21.96 | $22.04 | $21.30 |
| 2021-08-24 | $21.96 | $19.92 | $21.75 | $19.74 |
| 2021-08-25 | $19.92 | $20.90 | $21.26 | $20.04 |
| 2021-08-26 | $20.90 | $18.65 | $20.11 | $18.49 |
| 2021-08-27 | $18.65 | $20.41 | $20.80 | $18.69 |
| 2021-08-28 | $20.41 | $19.67 | $20.34 | $19.39 |
| 2021-08-29 | $19.67 | $20.64 | $20.85 | $19.18 |
| 2021-08-30 | $20.64 | $19.47 | $20.12 | $18.78 |
| 2021-08-31 | $19.47 | $20.37 | $21.92 | $19.23 |
| 2021-09-01 | $20.37 | $20.98 | $21.52 | $20.71 |
| 2021-09-02 | $20.98 | $20.37 | $21.72 | $19.94 |
| 2021-09-03 | $20.37 | $20.84 | $21.09 | $20.28 |
| 2021-09-04 | $20.84 | $20.58 | $21.67 | $20.46 |
| 2021-09-05 | $20.58 | $21.98 | $22.55 | $21.17 |
| 2021-09-06 | $21.98 | $22.56 | $23.63 | $21.55 |
| 2021-09-07 | $22.56 | $19.36 | $22.16 | $17.74 |
| 2021-09-08 | $19.36 | $18.79 | $19.67 | $17.45 |
| 2021-09-09 | $18.79 | $18.79 | $19.99 | $17.96 |
| 2021-09-10 | $18.79 | $17.25 | $18.65 | $16.85 |
| 2021-09-11 | $17.25 | $17.45 | $17.93 | $17.11 |
| 2021-09-12 | $17.45 | $18.63 | $19.32 | $17.65 |
| 2021-09-13 | $18.63 | $17.23 | $18.39 | $17.17 |
| 2021-09-14 | $17.23 | $18.37 | $18.64 | $17.82 |
| 2021-09-15 | $18.37 | $18.99 | $19.64 | $18.51 |
| 2021-09-16 | $18.99 | $18.67 | $19.10 | $18.51 |
| 2021-09-17 | $18.67 | $18.93 | $19.10 | $18.01 |
| 2021-09-18 | $18.93 | $19.02 | $19.84 | $18.72 |
| 2021-09-19 | $19.02 | $18.14 | $19.05 | $17.95 |
| 2021-09-20 | $18.14 | $16.87 | $16.94 | $15.90 |
| 2021-09-21 | $16.87 | $15.77 | $16.33 | $15.06 |
| 2021-09-22 | $15.77 | $18.00 | $25.69 | $16.37 |
| 2021-09-23 | $18.00 | $17.98 | $19.39 | $17.90 |
| 2021-09-24 | $17.98 | $17.26 | $17.56 | $16.12 |
| 2021-09-25 | $17.26 | $17.19 | $18.33 | $16.61 |
| 2021-09-26 | $17.19 | $17.05 | $18.57 | $16.45 |
| 2021-09-27 | $17.05 | $16.36 | $17.62 | $16.17 |
| 2021-09-28 | $16.36 | $15.97 | $17.54 | $15.83 |
| 2021-09-29 | $15.97 | $16.82 | $17.72 | $16.16 |
| 2021-09-30 | $16.82 | $16.92 | $17.75 | $16.70 |
| 2021-10-01 | $16.89 | $17.74 | $17.86 | $16.74 |
| 2021-10-02 | $17.77 | $17.81 | $18.93 | $17.44 |
| 2021-10-03 | $17.79 | $17.59 | $18.07 | $17.25 |
| 2021-10-04 | $17.59 | $17.39 | $17.84 | $17.03 |
| 2021-10-05 | $17.39 | $18.03 | $18.39 | $17.35 |
| 2021-10-06 | $18.03 | $17.86 | $18.35 | $17.03 |
| 2021-10-07 | $17.86 | $17.88 | $18.72 | $16.67 |
| 2021-10-08 | $17.88 | $18.27 | $18.76 | $17.71 |
| 2021-10-09 | $18.27 | $18.26 | $19.33 | $18.06 |
| 2021-10-10 | $18.26 | $17.79 | $18.60 | $17.57 |
| 2021-10-11 | $17.79 | $17.84 | $18.31 | $17.52 |
| 2021-10-12 | $17.84 | $17.80 | $18.02 | $16.28 |
| 2021-10-13 | $17.80 | $18.25 | $18.73 | $17.69 |
| 2021-10-14 | $18.25 | $25.20 | $29.47 | $18.25 |
| 2021-10-15 | $25.20 | $21.79 | $29.28 | $21.01 |
| 2021-10-16 | $21.79 | $21.61 | $23.48 | $21.47 |
| 2021-10-17 | $21.61 | $20.22 | $22.30 | $19.76 |
| 2021-10-18 | $20.22 | $28.27 | $38.68 | $19.77 |
| 2021-10-19 | $28.27 | $31.20 | $36.99 | $26.64 |
| 2021-10-20 | $31.20 | $27.59 | $31.57 | $27.05 |
| 2021-10-21 | $27.59 | $25.52 | $27.63 | $25.39 |
| 2021-10-22 | $25.52 | $25.15 | $26.66 | $24.96 |
| 2021-10-23 | $25.15 | $24.60 | $25.54 | $24.32 |
| 2021-10-24 | $24.60 | $23.31 | $24.77 | $23.00 |
| 2021-10-25 | $23.31 | $25.99 | $26.64 | $23.17 |
| 2021-10-26 | $25.99 | $24.50 | $25.99 | $24.37 |
| 2021-10-27 | $24.50 | $22.48 | $24.98 | $22.35 |
| 2021-10-28 | $22.48 | $23.64 | $24.17 | $22.38 |
| 2021-10-29 | $23.64 | $23.95 | $24.39 | $23.27 |
| 2021-10-30 | $23.95 | $27.98 | $29.72 | $23.49 |
| 2021-10-31 | $27.98 | $28.34 | $37.88 | $26.45 |
| 2021-11-01 | $28.34 | $26.62 | $28.34 | $25.94 |
| 2021-11-02 | $26.62 | $29.78 | $35.05 | $26.40 |
| 2021-11-03 | $29.78 | $29.49 | $33.41 | $28.30 |
| 2021-11-04 | $29.49 | $34.23 | $38.49 | $29.46 |
| 2021-11-05 | $34.23 | $32.39 | $38.03 | $32.07 |
| 2021-11-06 | $32.39 | $33.32 | $33.72 | $30.87 |
| 2021-11-07 | $33.32 | $36.19 | $39.55 | $32.61 |
| 2021-11-08 | $36.19 | $49.15 | $55.76 | $34.87 |
| 2021-11-09 | $49.15 | $72.09 | $100.99 | $46.06 |
| 2021-11-10 | $72.09 | $74.66 | $82.32 | $61.00 |
| 2021-11-11 | $74.66 | $63.37 | $74.66 | $61.47 |
| 2021-11-12 | $63.37 | $58.76 | $64.66 | $57.11 |
| 2021-11-13 | $58.76 | $68.28 | $81.70 | $58.76 |
| 2021-11-14 | $68.28 | $64.74 | $69.65 | $63.05 |
| 2021-11-15 | $64.74 | $65.56 | $73.27 | $63.37 |
| 2021-11-16 | $65.56 | $61.19 | $68.82 | $58.68 |
| 2021-11-17 | $61.19 | $55.76 | $62.21 | $53.91 |
| 2021-11-18 | $55.76 | $47.08 | $57.52 | $45.91 |
| 2021-11-19 | $47.08 | $53.70 | $57.11 | $46.73 |
| 2021-11-20 | $53.70 | $52.27 | $54.90 | $50.58 |
| 2021-11-21 | $52.27 | $50.15 | $54.93 | $49.90 |
| 2021-11-22 | $50.15 | $47.56 | $52.26 | $47.18 |
| 2021-11-23 | $47.56 | $50.30 | $53.99 | $47.22 |
| 2021-11-24 | $50.30 | $46.06 | $50.52 | $45.10 |
| 2021-11-25 | $46.06 | $60.50 | $64.79 | $45.98 |
| 2021-11-26 | $60.50 | $54.83 | $70.11 | $53.31 |
| 2021-11-27 | $54.83 | $59.12 | $68.83 | $54.22 |
| 2021-11-28 | $59.12 | $58.05 | $59.36 | $51.11 |
| 2021-11-29 | $58.05 | $55.06 | $58.31 | $54.13 |
| 2021-11-30 | $55.06 | $52.07 | $56.18 | $51.04 |
| 2021-12-01 | $52.07 | $56.07 | $57.32 | $51.90 |
| 2021-12-02 | $56.07 | $53.21 | $60.15 | $52.44 |
| 2021-12-03 | $53.21 | $47.32 | $53.61 | $44.95 |
| 2021-12-04 | $47.32 | $42.48 | $47.35 | $34.90 |
| 2021-12-05 | $42.48 | $41.56 | $49.18 | $39.83 |
| 2021-12-06 | $41.56 | $43.41 | $43.90 | $37.64 |
| 2021-12-07 | $43.41 | $41.33 | $44.00 | $40.84 |
| 2021-12-08 | $41.33 | $41.55 | $41.79 | $39.12 |
| 2021-12-09 | $41.55 | $37.81 | $42.20 | $37.26 |
| 2021-12-10 | $37.81 | $35.60 | $39.67 | $35.45 |
| 2021-12-11 | $35.60 | $35.60 | $35.66 | $35.60 |
| 2021-12-14 | $32.62 | $33.28 | $33.94 | $31.61 |
| 2021-12-15 | $33.28 | $35.30 | $35.58 | $31.17 |
| 2021-12-16 | $35.30 | $36.73 | $39.87 | $35.12 |
| 2021-12-17 | $36.73 | $36.18 | $38.32 | $34.41 |
| 2021-12-18 | $36.18 | $36.36 | $37.21 | $35.33 |
| 2021-12-19 | $36.36 | $35.14 | $37.89 | $35.12 |
| 2021-12-20 | $35.14 | $34.09 | $35.24 | $32.37 |
| 2021-12-21 | $34.09 | $36.53 | $37.42 | $33.72 |
| 2021-12-22 | $36.53 | $41.49 | $42.14 | $36.53 |
| 2021-12-23 | $41.49 | $44.36 | $46.23 | $40.17 |
| 2021-12-24 | $44.36 | $44.15 | $46.86 | $43.79 |
| 2021-12-25 | $44.15 | $44.57 | $48.03 | $44.05 |
| 2021-12-26 | $44.57 | $43.55 | $45.01 | $42.71 |
| 2021-12-27 | $43.55 | $43.59 | $46.78 | $43.15 |
| 2021-12-28 | $43.59 | $38.45 | $43.60 | $38.03 |
| 2021-12-29 | $38.45 | $42.50 | $52.46 | $38.44 |
| 2021-12-30 | $42.50 | $40.32 | $42.58 | $39.38 |
| 2021-12-31 | $40.32 | $39.69 | $42.67 | $38.67 |
| 2022-01-01 | $39.69 | $41.07 | $41.76 | $39.56 |
| 2022-01-02 | $41.07 | $40.69 | $41.18 | $39.83 |
| 2022-01-03 | $40.69 | $41.84 | $42.79 | $40.04 |
| 2022-01-04 | $41.84 | $42.84 | $45.91 | $40.72 |
| 2022-01-05 | $42.84 | $42.45 | $52.15 | $39.72 |
| 2022-01-06 | $42.45 | $41.84 | $46.82 | $40.36 |
| 2022-01-07 | $41.84 | $37.02 | $41.90 | $36.49 |
| 2022-01-08 | $37.02 | $37.21 | $37.26 | $37.02 |
| 2022-01-09 | $35.00 | $36.97 | $38.16 | $34.68 |
| 2022-01-10 | $36.97 | $33.37 | $37.40 | $32.20 |
| 2022-01-11 | $33.37 | $36.83 | $37.08 | $33.10 |
| 2022-01-12 | $36.83 | $39.18 | $39.39 | $36.31 |
| 2022-01-13 | $39.18 | $35.62 | $39.27 | $35.53 |
| 2022-01-14 | $35.62 | $36.25 | $37.28 | $34.70 |
| 2022-01-15 | $36.25 | $36.22 | $37.02 | $35.52 |
| 2022-01-16 | $36.22 | $36.27 | $36.89 | $35.25 |
| 2022-01-17 | $36.27 | $34.44 | $36.51 | $33.72 |
| 2022-01-18 | $34.44 | $34.09 | $35.23 | $33.01 |
| 2022-01-19 | $34.09 | $32.44 | $34.42 | $32.05 |
| 2022-01-20 | $32.44 | $30.26 | $34.38 | $30.08 |
| 2022-01-21 | $30.26 | $24.86 | $30.74 | $24.54 |
| 2022-01-22 | $24.86 | $23.84 | $25.49 | $20.78 |
| 2022-01-23 | $23.84 | $24.37 | $26.35 | $23.19 |
| 2022-01-24 | $24.37 | $23.47 | $24.39 | $20.39 |
| 2022-01-25 | $23.47 | $23.69 | $24.26 | $22.61 |
| 2022-01-26 | $23.69 | $24.04 | $26.65 | $23.48 |
| 2022-01-27 | $24.04 | $24.30 | $25.63 | $22.71 |
| 2022-01-28 | $24.30 | $25.85 | $26.00 | $24.12 |
| 2022-01-29 | $25.85 | $27.09 | $27.40 | $25.73 |
| 2022-01-30 | $27.09 | $26.29 | $27.53 | $25.55 |
| 2022-01-31 | $26.29 | $27.02 | $27.85 | $24.88 |
| 2022-02-01 | $27.02 | $26.96 | $27.02 | $26.96 |
| 2022-02-02 | $26.67 | $26.55 | $28.68 | $26.18 |
| 2022-02-03 | $26.55 | $25.38 | $27.31 | $25.04 |
| 2022-02-04 | $25.38 | $29.67 | $29.91 | $25.14 |
| 2022-02-05 | $29.67 | $29.63 | $29.67 | $29.63 |
| 2022-02-06 | $29.81 | $31.33 | $31.33 | $29.04 |
| 2022-02-07 | $31.33 | $32.06 | $32.55 | $30.29 |
| 2022-02-08 | $32.06 | $30.82 | $33.78 | $29.14 |
| 2022-02-09 | $30.82 | $33.92 | $35.15 | $29.92 |
| 2022-02-10 | $33.92 | $33.86 | $34.83 | $31.40 |
| 2022-02-11 | $33.86 | $29.96 | $36.28 | $29.39 |
| 2022-02-12 | $29.96 | $29.95 | $29.96 | $29.94 |
| 2022-02-13 | $28.49 | $25.87 | $28.74 | $25.58 |
| 2022-02-14 | $25.87 | $25.99 | $25.99 | $25.87 |
| 2022-02-15 | $26.43 | $28.67 | $28.82 | $26.38 |
| 2022-02-16 | $28.67 | $28.63 | $29.25 | $27.19 |
| 2022-02-17 | $28.63 | $25.54 | $28.95 | $25.35 |
| 2022-02-18 | $25.54 | $25.01 | $26.63 | $24.70 |
| 2022-02-19 | $25.01 | $25.40 | $25.85 | $24.02 |
| 2022-02-20 | $25.40 | $23.63 | $25.46 | $23.28 |
| 2022-02-21 | $23.63 | $21.87 | $25.32 | $21.81 |
| 2022-02-22 | $21.87 | $23.73 | $23.94 | $21.54 |
| 2022-02-23 | $23.73 | $22.18 | $24.99 | $22.18 |
| 2022-02-24 | $22.18 | $22.31 | $23.72 | $18.85 |
| 2022-02-25 | $22.40 | $25.27 | $25.43 | $22.33 |
| 2022-02-26 | $25.27 | $24.45 | $25.96 | $24.19 |
| 2022-02-27 | $24.45 | $23.96 | $25.69 | $23.15 |
| 2022-02-28 | $23.96 | $26.36 | $26.37 | $23.61 |
| 2022-03-01 | $26.36 | $27.28 | $28.48 | $25.73 |
| 2022-03-02 | $27.28 | $26.56 | $27.38 | $25.70 |
| 2022-03-03 | $26.56 | $25.18 | $27.38 | $24.78 |
| 2022-03-04 | $25.18 | $22.86 | $25.29 | $22.69 |
| 2022-03-05 | $22.86 | $23.37 | $23.71 | $22.25 |
| 2022-03-06 | $23.37 | $22.03 | $23.57 | $22.00 |
| 2022-03-07 | $22.03 | $22.41 | $23.51 | $21.42 |
| 2022-03-08 | $22.41 | $22.45 | $22.45 | $22.40 |
| 2022-03-09 | $23.39 | $25.07 | $25.39 | $23.26 |
| 2022-03-10 | $25.07 | $24.22 | $25.21 | $23.01 |
| 2022-03-11 | $24.22 | $22.89 | $24.40 | $22.61 |
| 2022-03-12 | $22.89 | $22.97 | $23.65 | $22.79 |
| 2022-03-13 | $22.97 | $22.97 | $22.97 | $22.97 |
| 2022-03-14 | $22.26 | $23.44 | $23.44 | $22.04 |
| 2022-03-15 | $23.44 | $23.11 | $23.51 | $22.18 |
| 2022-03-16 | $23.11 | $24.30 | $24.30 | $22.78 |
| 2022-03-17 | $24.30 | $24.69 | $25.17 | $23.55 |
| 2022-03-18 | $24.69 | $25.79 | $25.92 | $24.10 |
| 2022-03-19 | $25.79 | $27.71 | $28.14 | $25.35 |
| 2022-03-20 | $27.71 | $26.24 | $28.00 | $25.67 |
| 2022-03-21 | $26.24 | $26.75 | $27.77 | $25.52 |
| 2022-03-22 | $26.75 | $27.98 | $29.32 | $26.66 |
| 2022-03-23 | $27.98 | $28.49 | $28.87 | $27.16 |
| 2022-03-24 | $28.49 | $27.96 | $29.03 | $27.79 |
| 2022-03-25 | $27.96 | $27.78 | $28.67 | $27.20 |
| 2022-03-26 | $27.78 | $27.43 | $28.27 | $26.84 |
| 2022-03-27 | $27.43 | $29.11 | $29.52 | $27.05 |
| 2022-03-28 | $29.11 | $28.69 | $30.95 | $27.89 |
| 2022-03-29 | $28.69 | $29.40 | $30.38 | $28.61 |
| 2022-03-30 | $29.40 | $30.69 | $31.43 | $28.31 |
| 2022-03-31 | $30.69 | $30.69 | $30.69 | $30.69 |
| 2022-04-01 | $27.75 | $28.83 | $29.11 | $26.38 |
| 2022-04-02 | $28.83 | $29.30 | $30.99 | $28.71 |
| 2022-04-03 | $29.30 | $29.30 | $29.30 | $29.30 |
| 2022-04-04 | $29.53 | $27.94 | $29.59 | $26.51 |
| 2022-04-05 | $27.94 | $27.35 | $28.42 | $27.19 |
| 2022-04-06 | $27.35 | $24.12 | $27.35 | $23.91 |
| 2022-04-07 | $24.12 | $25.35 | $25.48 | $23.51 |
| 2022-04-08 | $25.35 | $23.93 | $25.57 | $23.75 |
| 2022-04-09 | $23.93 | $25.28 | $25.33 | $23.85 |
| 2022-04-10 | $25.28 | $25.32 | $25.34 | $25.28 |
| 2022-04-11 | $24.12 | $22.32 | $24.24 | $22.07 |
| 2022-04-12 | $22.32 | $23.84 | $24.11 | $22.23 |
| 2022-04-13 | $23.84 | $24.37 | $24.83 | $23.58 |
| 2022-04-14 | $24.37 | $23.88 | $24.93 | $23.62 |
| 2022-04-15 | $23.88 | $23.34 | $24.06 | $22.83 |
| 2022-04-16 | $23.34 | $22.93 | $23.54 | $22.68 |
| 2022-04-17 | $22.93 | $22.23 | $23.31 | $22.16 |
| 2022-04-18 | $22.23 | $23.40 | $23.41 | $21.48 |
| 2022-04-19 | $23.40 | $24.10 | $24.10 | $23.01 |
| 2022-04-20 | $24.10 | $23.41 | $24.23 | $22.98 |
| 2022-04-21 | $23.41 | $25.74 | $29.16 | $23.41 |
| 2022-04-22 | $25.74 | $25.84 | $28.57 | $25.36 |
| 2022-04-23 | $25.84 | $26.25 | $26.71 | $25.40 |
| 2022-04-24 | $26.25 | $26.15 | $27.22 | $25.62 |
| 2022-04-25 | $26.15 | $26.37 | $26.70 | $24.66 |
| 2022-04-26 | $26.37 | $23.51 | $26.95 | $23.24 |
| 2022-04-27 | $23.51 | $24.72 | $24.87 | $23.45 |
| 2022-04-28 | $24.72 | $24.42 | $25.27 | $24.29 |
| 2022-04-29 | $24.42 | $23.44 | $24.71 | $23.01 |
| 2022-04-30 | $23.44 | $21.98 | $24.01 | $21.80 |
| 2022-05-01 | $21.98 | $23.02 | $23.86 | $21.77 |
| 2022-05-02 | $23.02 | $22.03 | $23.49 | $21.57 |
| 2022-05-03 | $22.03 | $21.82 | $25.16 | $21.52 |
| 2022-05-04 | $21.82 | $23.97 | $23.97 | $21.74 |
| 2022-05-05 | $23.97 | $21.50 | $24.11 | $21.02 |
| 2022-05-06 | $21.50 | $21.77 | $22.03 | $20.82 |
| 2022-05-07 | $21.77 | $21.79 | $21.79 | $21.77 |
| 2022-05-08 | $21.72 | $20.29 | $22.55 | $19.91 |
| 2022-05-09 | $20.29 | $17.46 | $20.53 | $17.31 |
| 2022-05-10 | $17.46 | $17.68 | $19.51 | $17.05 |
| 2022-05-11 | $17.68 | $14.27 | $18.05 | $13.05 |
| 2022-05-12 | $14.27 | $14.07 | $15.29 | $11.53 |
| 2022-05-13 | $14.07 | $14.73 | $16.45 | $14.04 |
| 2022-05-14 | $14.73 | $14.92 | $15.47 | $14.11 |
| 2022-05-15 | $14.92 | $15.77 | $15.84 | $14.07 |
| 2022-05-16 | $15.77 | $14.57 | $15.77 | $14.22 |
| 2022-05-17 | $14.57 | $15.21 | $15.71 | $14.46 |
| 2022-05-18 | $15.21 | $13.74 | $15.52 | $13.21 |
| 2022-05-19 | $13.74 | $14.32 | $14.56 | $13.33 |
| 2022-05-20 | $14.32 | $15.54 | $15.78 | $13.97 |
| 2022-05-21 | $15.54 | $14.99 | $16.01 | $14.73 |
| 2022-05-22 | $14.99 | $15.37 | $15.78 | $14.57 |
| 2022-05-23 | $15.37 | $14.13 | $15.82 | $13.96 |
| 2022-05-24 | $14.13 | $13.61 | $14.70 | $13.09 |
| 2022-05-25 | $13.61 | $13.32 | $13.82 | $13.08 |
| 2022-05-26 | $13.32 | $12.08 | $13.76 | $11.61 |
| 2022-05-27 | $12.08 | $12.04 | $12.82 | $11.66 |
| 2022-05-28 | $12.04 | $12.22 | $12.39 | $11.75 |
| 2022-05-29 | $12.22 | $12.66 | $12.83 | $11.73 |
| 2022-05-30 | $12.66 | $13.53 | $13.58 | $12.59 |
| 2022-05-31 | $13.53 | $12.86 | $13.75 | $12.50 |
| 2022-06-01 | $12.86 | $12.09 | $13.34 | $11.99 |
| 2022-06-02 | $12.09 | $12.22 | $12.35 | $11.77 |
| 2022-06-03 | $12.22 | $11.98 | $12.29 | $11.55 |
| 2022-06-04 | $11.98 | $12.41 | $12.45 | $11.66 |
| 2022-06-05 | $12.41 | $12.33 | $12.53 | $12.09 |
| 2022-06-06 | $12.33 | $12.56 | $13.01 | $12.32 |
| 2022-06-07 | $12.56 | $12.07 | $12.75 | $11.55 |
| 2022-06-08 | $12.07 | $12.31 | $13.11 | $11.77 |
| 2022-06-09 | $12.31 | $12.07 | $12.91 | $11.89 |
| 2022-06-10 | $12.07 | $11.21 | $12.30 | $11.03 |
| 2022-06-11 | $11.21 | $10.23 | $11.62 | $10.05 |
| 2022-06-12 | $10.23 | $9.36 | $10.30 | $9.30 |
| 2022-06-13 | $9.36 | $8.36 | $9.60 | $7.62 |
| 2022-06-14 | $8.36 | $8.36 | $8.36 | $8.36 |
| 2022-06-15 | $8.06 | $8.46 | $8.46 | $7.02 |
| 2022-06-16 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2022-06-17 | $7.14 | $7.72 | $7.80 | $7.08 |
| 2022-06-18 | $7.72 | $7.09 | $7.87 | $6.43 |
| 2022-06-19 | $7.09 | $7.59 | $7.63 | $6.68 |
| 2022-06-20 | $7.59 | $8.07 | $8.24 | $7.17 |
| 2022-06-21 | $8.07 | $8.40 | $8.83 | $7.97 |
| 2022-06-22 | $8.40 | $7.87 | $8.40 | $7.74 |
| 2022-06-23 | $7.87 | $8.62 | $8.69 | $7.87 |
| 2022-06-24 | $8.62 | $10.51 | $10.98 | $8.58 |
| 2022-06-25 | $10.51 | $9.62 | $10.59 | $9.14 |
| 2022-06-26 | $9.62 | $9.09 | $9.99 | $9.04 |
| 2022-06-27 | $9.09 | $9.41 | $9.85 | $8.97 |
| 2022-06-28 | $9.41 | $9.07 | $9.75 | $8.82 |
| 2022-06-29 | $9.07 | $10.31 | $10.88 | $9.05 |
| 2022-06-30 | $10.31 | $9.33 | $10.39 | $8.94 |
| 2022-07-01 | $9.33 | $8.36 | $9.66 | $8.32 |
| 2022-07-02 | $8.36 | $8.33 | $8.52 | $8.00 |
| 2022-07-03 | $8.33 | $8.21 | $8.36 | $8.03 |
| 2022-07-04 | $8.21 | $8.50 | $8.55 | $7.94 |
| 2022-07-05 | $8.50 | $8.35 | $8.61 | $7.97 |
| 2022-07-06 | $8.35 | $8.69 | $8.99 | $8.13 |
| 2022-07-07 | $8.69 | $9.00 | $9.00 | $8.45 |
| 2022-07-08 | $9.00 | $9.06 | $9.49 | $8.96 |
| 2022-07-09 | $9.06 | $9.50 | $9.63 | $9.06 |
| 2022-07-10 | $9.50 | $9.17 | $9.52 | $8.81 |
| 2022-07-11 | $9.17 | $8.25 | $9.18 | $8.22 |
| 2022-07-12 | $8.25 | $7.74 | $8.28 | $7.74 |
| 2022-07-13 | $7.74 | $8.12 | $8.16 | $7.48 |
| 2022-07-14 | $8.12 | $8.33 | $8.37 | $7.72 |
| 2022-07-15 | $8.33 | $8.56 | $8.71 | $8.14 |
| 2022-07-16 | $8.56 | $8.77 | $8.90 | $8.32 |
| 2022-07-17 | $8.77 | $9.05 | $9.24 | $8.57 |
| 2022-07-18 | $9.05 | $9.61 | $10.25 | $8.98 |
| 2022-07-19 | $9.61 | $9.72 | $10.00 | $9.13 |
| 2022-07-20 | $9.72 | $9.01 | $10.01 | $8.86 |
| 2022-07-21 | $9.01 | $9.23 | $9.31 | $8.70 |
| 2022-07-22 | $9.23 | $8.93 | $9.39 | $8.76 |
| 2022-07-23 | $8.93 | $8.99 | $9.31 | $8.80 |
| 2022-07-24 | $8.99 | $9.10 | $9.42 | $8.94 |
| 2022-07-25 | $9.10 | $8.44 | $9.20 | $8.39 |
| 2022-07-26 | $8.44 | $8.28 | $8.44 | $7.95 |
| 2022-07-27 | $8.28 | $8.80 | $8.82 | $8.09 |
| 2022-07-28 | $8.80 | $12.01 | $16.17 | $8.70 |
| 2022-07-29 | $12.01 | $12.53 | $15.53 | $11.28 |
| 2022-07-30 | $12.53 | $11.60 | $13.41 | $11.57 |
| 2022-07-31 | $11.60 | $11.52 | $12.49 | $11.43 |
| 2022-08-01 | $11.52 | $11.25 | $11.97 | $10.95 |
| 2022-08-02 | $11.25 | $11.02 | $11.72 | $10.41 |
| 2022-08-03 | $11.02 | $10.82 | $11.68 | $10.59 |
| 2022-08-04 | $10.82 | $11.07 | $12.45 | $10.77 |
| 2022-08-05 | $11.07 | $12.03 | $12.88 | $11.05 |
| 2022-08-06 | $12.03 | $11.63 | $12.31 | $11.54 |
| 2022-08-07 | $11.63 | $11.74 | $11.91 | $11.34 |
| 2022-08-08 | $11.74 | $11.72 | $12.10 | $11.45 |
| 2022-08-09 | $11.72 | $11.36 | $12.05 | $10.97 |
| 2022-08-10 | $11.36 | $12.16 | $12.64 | $10.99 |
| 2022-08-11 | $12.16 | $11.80 | $12.28 | $11.62 |
| 2022-08-12 | $11.80 | $12.40 | $14.98 | $11.33 |
| 2022-08-13 | $12.40 | $12.18 | $12.55 | $12.00 |
| 2022-08-14 | $12.18 | $11.81 | $12.57 | $11.68 |
| 2022-08-15 | $11.81 | $11.94 | $12.20 | $11.55 |
| 2022-08-16 | $11.94 | $12.36 | $12.59 | $11.77 |
| 2022-08-17 | $12.36 | $11.36 | $12.74 | $11.16 |
| 2022-08-18 | $11.36 | $11.03 | $11.96 | $10.49 |
| 2022-08-19 | $11.03 | $9.77 | $11.06 | $9.64 |
| 2022-08-20 | $9.77 | $10.01 | $10.77 | $9.63 |
| 2022-08-21 | $10.01 | $10.41 | $10.56 | $9.95 |
| 2022-08-22 | $10.41 | $10.09 | $10.41 | $9.70 |
| 2022-08-23 | $10.09 | $10.63 | $10.73 | $9.72 |
| 2022-08-24 | $10.63 | $11.09 | $11.43 | $10.38 |
| 2022-08-25 | $11.09 | $11.38 | $11.82 | $10.99 |
| 2022-08-26 | $11.38 | $11.38 | $11.38 | $11.38 |
| 2022-09-21 | $8.99 | $8.80 | $9.49 | $8.54 |
| 2022-09-22 | $8.80 | $9.47 | $9.62 | $8.73 |
| 2022-09-23 | $9.47 | $9.47 | $9.48 | $9.47 |
| 2022-09-24 | $9.52 | $9.37 | $9.78 | $9.26 |
| 2022-09-25 | $9.37 | $9.24 | $9.63 | $9.13 |
| 2022-09-26 | $9.24 | $9.24 | $9.24 | $9.24 |
| 2022-09-28 | $8.89 | $8.87 | $8.96 | $8.56 |
| 2022-09-29 | $8.87 | $9.04 | $9.08 | $8.79 |
| 2022-09-30 | $9.04 | $9.00 | $9.21 | $8.95 |
| 2022-10-01 | $9.00 | $9.03 | $9.10 | $8.94 |
| 2022-10-02 | $9.03 | $9.02 | $9.03 | $9.02 |
| 2022-10-03 | $8.73 | $9.04 | $9.05 | $8.62 |
| 2022-10-04 | $9.04 | $9.29 | $9.93 | $8.97 |
| 2022-10-05 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2022-10-06 | $9.27 | $9.44 | $9.54 | $9.26 |
| 2022-10-07 | $9.44 | $9.28 | $9.50 | $9.13 |
| 2022-10-08 | $9.27 | $9.22 | $9.47 | $8.96 |
| 2022-10-09 | $9.22 | $9.36 | $9.40 | $9.20 |
| 2022-10-10 | $9.36 | $9.10 | $9.54 | $9.09 |
| 2022-10-11 | $9.10 | $8.81 | $9.10 | $8.75 |
| 2022-10-12 | $8.81 | $8.85 | $9.03 | $8.77 |
| 2022-10-13 | $8.85 | $8.67 | $8.86 | $7.88 |
| 2022-10-14 | $8.67 | $8.44 | $8.93 | $8.34 |
| 2022-10-15 | $8.44 | $8.44 | $8.56 | $8.30 |
| 2022-10-16 | $8.44 | $8.70 | $8.78 | $8.43 |
| 2022-10-17 | $8.70 | $8.89 | $8.98 | $8.63 |
| 2022-10-18 | $8.89 | $8.71 | $9.00 | $8.52 |
| 2022-10-19 | $8.71 | $8.39 | $8.73 | $8.31 |
| 2022-10-20 | $8.39 | $8.84 | $8.89 | $8.30 |
| 2022-10-21 | $8.84 | $8.77 | $8.93 | $8.33 |
| 2022-10-22 | $8.77 | $8.79 | $8.96 | $8.64 |
| 2022-10-23 | $8.79 | $8.96 | $9.08 | $8.73 |
| 2022-10-24 | $8.96 | $8.69 | $9.01 | $8.67 |
| 2022-10-25 | $8.69 | $8.98 | $9.14 | $8.53 |
| 2022-10-26 | $8.98 | $9.32 | $9.45 | $8.97 |
| 2022-10-27 | $9.32 | $9.01 | $9.58 | $8.99 |
| 2022-10-28 | $9.01 | $9.30 | $9.40 | $8.96 |
| 2022-10-29 | $9.30 | $9.40 | $9.76 | $9.30 |
| 2022-10-30 | $9.40 | $9.33 | $9.78 | $9.15 |
| 2022-10-31 | $9.33 | $9.34 | $9.34 | $9.33 |
| 2022-11-01 | $9.37 | $9.41 | $9.68 | $9.35 |
| 2022-11-02 | $9.41 | $9.16 | $9.53 | $8.88 |
| 2022-11-03 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2022-11-04 | $10.25 | $10.65 | $10.75 | $10.08 |
| 2022-11-05 | $10.65 | $10.37 | $10.76 | $10.13 |
| 2022-11-06 | $10.37 | $9.87 | $11.14 | $9.81 |
| 2022-11-07 | $9.87 | $10.96 | $11.89 | $9.60 |
| 2022-11-08 | $10.96 | $8.61 | $11.01 | $7.71 |
| 2022-11-09 | $8.61 | $7.11 | $8.67 | $6.79 |
| 2022-11-10 | $7.11 | $8.03 | $8.52 | $7.00 |
| 2022-11-11 | $8.03 | $7.66 | $8.12 | $7.18 |
| 2022-11-12 | $7.66 | $6.81 | $7.66 | $6.69 |
| 2022-11-13 | $6.81 | $6.68 | $7.14 | $6.57 |
| 2022-11-14 | $6.68 | $6.94 | $7.00 | $6.34 |
| 2022-11-15 | $6.94 | $7.33 | $7.55 | $6.91 |
| 2022-11-16 | $7.33 | $7.14 | $7.42 | $6.89 |
| 2022-11-17 | $7.14 | $7.30 | $7.32 | $7.03 |
| 2022-11-18 | $7.30 | $7.25 | $7.46 | $7.20 |
| 2022-11-19 | $7.25 | $7.39 | $7.43 | $7.03 |
| 2022-11-20 | $7.39 | $6.93 | $7.42 | $6.88 |
| 2022-11-21 | $6.93 | $6.95 | $7.10 | $6.68 |
| 2022-11-22 | $6.95 | $7.13 | $7.19 | $6.80 |
| 2022-11-23 | $7.13 | $7.32 | $7.42 | $7.10 |
| 2022-11-24 | $7.32 | $7.41 | $7.51 | $7.26 |
| 2022-11-25 | $7.41 | $7.49 | $7.56 | $7.15 |
| 2022-11-26 | $7.49 | $7.36 | $7.74 | $7.30 |
| 2022-11-27 | $7.36 | $7.45 | $7.72 | $7.36 |
| 2022-11-28 | $7.45 | $7.46 | $7.56 | $7.10 |
| 2022-11-29 | $7.46 | $7.43 | $7.57 | $7.35 |
| 2022-11-30 | $7.43 | $7.55 | $7.65 | $7.29 |
| 2022-12-01 | $7.55 | $7.50 | $7.82 | $7.41 |
| 2022-12-02 | $7.50 | $7.62 | $7.69 | $7.44 |
| 2022-12-03 | $7.62 | $7.34 | $7.65 | $7.31 |
| 2022-12-04 | $7.32 | $7.48 | $7.54 | $7.34 |
| 2022-12-05 | $7.48 | $7.57 | $7.67 | $7.41 |
| 2022-12-06 | $7.57 | $7.56 | $7.84 | $7.49 |
| 2022-12-07 | $7.56 | $7.17 | $7.66 | $7.12 |
| 2022-12-08 | $7.17 | $7.28 | $7.48 | $7.01 |
| 2022-12-09 | $7.28 | $7.23 | $7.31 | $7.17 |
| 2022-12-10 | $7.23 | $7.31 | $7.61 | $7.20 |
| 2022-12-11 | $7.31 | $7.04 | $7.34 | $7.02 |
| 2022-12-12 | $7.05 | $6.82 | $7.05 | $6.73 |
| 2022-12-13 | $6.82 | $6.69 | $6.90 | $6.57 |
| 2022-12-14 | $6.69 | $6.74 | $6.95 | $6.64 |
| 2022-12-15 | $6.74 | $6.47 | $6.75 | $6.45 |
| 2022-12-16 | $6.47 | $6.47 | $6.47 | $6.47 |
| 2022-12-17 | $5.54 | $5.77 | $5.79 | $5.54 |
| 2022-12-18 | $5.77 | $5.69 | $5.82 | $5.66 |
| 2022-12-19 | $5.69 | $5.38 | $5.76 | $5.30 |
| 2022-12-20 | $5.38 | $5.69 | $5.77 | $5.35 |
| 2022-12-21 | $5.69 | $5.63 | $5.75 | $5.53 |
| 2022-12-22 | $5.63 | $5.66 | $5.69 | $5.44 |
| 2022-12-23 | $5.66 | $5.60 | $5.69 | $5.53 |
| 2022-12-24 | $5.60 | $5.59 | $5.62 | $5.47 |
| 2022-12-25 | $5.59 | $5.60 | $5.66 | $5.50 |
| 2022-12-26 | $5.60 | $5.42 | $5.63 | $5.35 |
| 2022-12-27 | $5.42 | $5.08 | $5.46 | $5.05 |
| 2022-12-28 | $5.08 | $4.67 | $5.10 | $4.61 |
| 2022-12-29 | $4.67 | $4.60 | $4.76 | $4.32 |
| 2022-12-30 | $4.60 | $4.43 | $4.78 | $4.32 |
| 2022-12-31 | $4.43 | $4.52 | $4.71 | $4.39 |
| 2023-01-01 | $4.52 | $4.59 | $4.60 | $4.46 |
| 2023-01-02 | $4.59 | $4.66 | $4.70 | $4.50 |
| 2023-01-03 | $4.66 | $4.69 | $4.80 | $4.64 |
| 2023-01-04 | $4.69 | $4.71 | $4.84 | $4.63 |
| 2023-01-05 | $4.71 | $4.50 | $4.77 | $4.46 |
| 2023-01-06 | $4.50 | $4.44 | $4.54 | $4.27 |
| 2023-01-07 | $4.44 | $4.53 | $4.59 | $4.42 |
| 2023-01-08 | $4.53 | $4.71 | $4.88 | $4.45 |
| 2023-01-09 | $4.71 | $4.89 | $4.98 | $4.71 |
| 2023-01-10 | $4.89 | $4.89 | $4.89 | $4.89 |
| 2023-01-11 | $4.99 | $5.04 | $5.06 | $4.79 |
| 2023-01-12 | $5.03 | $5.03 | $5.03 | $5.02 |
| 2023-01-13 | $5.24 | $5.56 | $5.56 | $5.17 |
| 2023-01-14 | $5.56 | $6.00 | $6.20 | $5.51 |
| 2023-01-15 | $6.00 | $6.03 | $6.23 | $5.76 |
| 2023-01-16 | $6.03 | $6.03 | $6.03 | $6.03 |
| 2023-01-17 | $6.12 | $6.03 | $6.34 | $5.97 |
| 2023-01-18 | $6.03 | $6.07 | $6.07 | $6.03 |
| 2023-01-31 | $7.15 | $7.37 | $7.95 | $6.96 |
| 2023-02-01 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2023-02-02 | $7.52 | $7.56 | $7.83 | $7.43 |
| 2023-02-03 | $7.56 | $8.38 | $8.70 | $7.43 |
| 2023-02-04 | $8.38 | $8.40 | $8.40 | $8.38 |
| 2023-02-05 | $8.53 | $8.50 | $8.82 | $8.18 |
| 2023-02-06 | $8.50 | $8.90 | $9.23 | $8.50 |
| 2023-02-07 | $8.90 | $10.34 | $11.41 | $8.81 |
| 2023-02-08 | $10.34 | $10.20 | $10.56 | $9.82 |
| 2023-02-09 | $10.20 | $8.82 | $10.76 | $8.41 |
| 2023-02-10 | $8.82 | $8.83 | $8.83 | $8.82 |
| 2023-02-12 | $9.51 | $9.05 | $9.53 | $8.92 |
| 2023-02-13 | $9.05 | $8.71 | $9.43 | $8.48 |
| 2023-02-14 | $8.71 | $9.12 | $9.41 | $8.71 |
| 2023-02-15 | $9.12 | $9.52 | $9.56 | $8.79 |
| 2023-02-16 | $9.52 | $9.10 | $9.87 | $9.04 |
| 2023-02-17 | $9.10 | $9.11 | $9.11 | $9.10 |
| 2023-02-18 | $9.06 | $9.03 | $9.37 | $8.87 |
| 2023-02-19 | $9.03 | $8.92 | $9.29 | $8.70 |
| 2023-02-20 | $8.92 | $9.03 | $9.27 | $8.77 |
| 2023-02-21 | $9.03 | $8.64 | $9.25 | $8.41 |
| 2023-02-22 | $8.64 | $8.40 | $8.76 | $8.11 |
| 2023-02-23 | $8.40 | $8.28 | $8.67 | $8.12 |
| 2023-02-24 | $8.28 | $7.64 | $8.45 | $7.47 |
| 2023-02-25 | $7.64 | $7.51 | $7.72 | $7.13 |
| 2023-02-26 | $7.51 | $7.81 | $7.87 | $7.44 |
| 2023-02-27 | $7.81 | $7.61 | $7.91 | $7.36 |
| 2023-02-28 | $7.61 | $7.03 | $7.64 | $7.01 |
| 2023-03-01 | $7.03 | $7.21 | $7.36 | $6.85 |
| 2023-03-02 | $7.21 | $6.97 | $7.29 | $6.75 |
| 2023-03-03 | $6.97 | $6.40 | $6.98 | $6.05 |
| 2023-03-04 | $6.40 | $6.01 | $6.46 | $5.87 |
| 2023-03-05 | $6.01 | $5.92 | $6.27 | $5.88 |
| 2023-03-06 | $5.92 | $6.17 | $6.20 | $5.82 |
| 2023-03-07 | $6.17 | $6.17 | $6.17 | $6.17 |
| 2023-03-08 | $6.00 | $5.64 | $6.02 | $5.53 |
| 2023-03-09 | $5.64 | $5.66 | $5.66 | $5.64 |
| 2023-03-10 | $5.44 | $5.29 | $5.44 | $5.01 |
| 2023-03-11 | $5.29 | $4.99 | $5.49 | $4.81 |
| 2023-03-12 | $4.99 | $5.56 | $5.57 | $4.88 |
| 2023-03-13 | $5.56 | $5.60 | $5.60 | $5.56 |
| 2023-03-14 | $5.72 | $6.16 | $6.35 | $5.52 |
| 2023-03-15 | $6.16 | $5.67 | $6.30 | $5.56 |
| 2023-03-16 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2023-03-31 | $6.82 | $6.99 | $7.06 | $6.69 |
| 2023-04-01 | $6.99 | $7.02 | $7.30 | $6.94 |
| 2023-04-02 | $7.02 | $6.89 | $7.12 | $6.75 |
| 2023-04-03 | $6.89 | $6.97 | $7.05 | $6.61 |
| 2023-04-04 | $6.97 | $7.03 | $7.11 | $6.90 |
| 2023-04-05 | $7.03 | $7.12 | $7.30 | $6.96 |
| 2023-04-06 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2023-04-08 | $6.97 | $6.99 | $7.09 | $6.82 |
| 2023-04-09 | $6.99 | $7.11 | $7.18 | $6.84 |
| 2023-04-10 | $7.11 | $7.26 | $7.31 | $6.97 |
| 2023-04-11 | $7.26 | $6.81 | $7.27 | $6.77 |
| 2023-04-12 | $6.81 | $6.81 | $6.81 | $6.81 |
| 2023-04-14 | $6.41 | $6.55 | $6.65 | $6.25 |
| 2023-04-15 | $6.55 | $6.55 | $6.55 | $6.55 |
| 2023-04-17 | $6.69 | $6.48 | $6.73 | $6.34 |
| 2023-04-18 | $6.48 | $6.59 | $6.67 | $6.36 |
| 2023-04-19 | $6.59 | $5.93 | $6.62 | $5.83 |
| 2023-04-20 | $5.93 | $5.84 | $6.02 | $5.71 |
| 2023-04-21 | $5.84 | $5.55 | $5.96 | $5.49 |
| 2023-04-22 | $5.55 | $5.73 | $5.75 | $5.44 |
| 2023-04-23 | $5.73 | $5.64 | $5.75 | $5.48 |
| 2023-04-24 | $5.65 | $5.67 | $5.83 | $5.56 |
| 2023-04-25 | $5.65 | $5.69 | $5.72 | $5.36 |
| 2023-04-26 | $5.69 | $5.60 | $6.00 | $5.34 |
| 2023-04-27 | $5.61 | $5.74 | $5.88 | $5.64 |
| 2023-04-28 | $5.74 | $5.61 | $5.75 | $5.55 |
| 2023-04-29 | $5.60 | $5.68 | $5.70 | $5.54 |
| 2023-04-30 | $5.68 | $5.51 | $5.67 | $5.48 |
| 2023-05-01 | $5.53 | $5.30 | $5.56 | $5.23 |
| 2023-05-02 | $5.30 | $5.41 | $5.44 | $5.27 |
| 2023-05-03 | $5.43 | $5.54 | $5.56 | $5.39 |
| 2023-05-04 | $5.54 | $5.50 | $5.53 | $5.38 |
| 2023-05-05 | $5.50 | $5.59 | $5.63 | $5.51 |
| 2023-05-06 | $5.59 | $5.28 | $5.49 | $5.23 |
| 2023-05-07 | $5.28 | $5.16 | $5.25 | $5.06 |
| 2023-05-08 | $5.16 | $4.66 | $5.05 | $4.55 |
| 2023-05-09 | $4.66 | $4.82 | $4.84 | $4.62 |
| 2023-05-10 | $4.83 | $4.91 | $4.98 | $4.66 |
| 2023-05-11 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2023-05-12 | $4.74 | $4.85 | $4.85 | $4.51 |
| 2023-05-13 | $4.84 | $4.84 | $4.84 | $4.84 |
| 2023-05-14 | $4.69 | $4.47 | $4.69 | $4.44 |
| 2023-05-15 | $4.47 | $4.65 | $4.74 | $4.39 |
| 2023-05-16 | $4.65 | $4.65 | $4.65 | $4.65 |
Märkte
Livepeer Crypto Market
| Pair | Austausch |
|---|---|
| LPT/USDT | aax |
| LPT/USDT | bibox |
| LPT/BNB | binance |
| LPT/BTC | binance |
| LPT/BUSD | binance |
| LPT/USDT | binance |
| LPT/BUSD | binanceusa |
| LPT/USD | binanceusa |
| LPT/USDT | binanceusa |
| LPT/KRW | bithumb |
| LPT/USDT | bitmart |
| LPT/USDT | bittrex |
| LPT/USD | coinbase |
| LPT/USDC | cryptodotcom |
| LPT/WETH | ddex |
| LPT/ETH | gateio |
| LPT/USDT | gateio |
| LPT/USD | gemini |
| LPT/BTC | hitbtc |
| LPT/USDT | hitbtc |
| LPT/USDT | huobipro |
| LPT/ETH | idex |
| LPT/KRW | korbit |
| LPT/BTC | kraken |
| LPT/EUR | kraken |
| LPT/GBP | kraken |
| LPT/USD | kraken |
| LPT/USDT | kucoin |
| LPT/BTC | liquid |
| LPT/USDT | okex |
| LPT/ETH | oneinch |
| LPT/BTC | poloniex |
| LPT/USDT | poloniex |
| LPT/BTC | upbit |
| LPT/BTC | yobit |
| LPT/DOGE | yobit |
| LPT/ETH | yobit |
| LPT/RUR | yobit |
| LPT/USD | yobit |
| LPT/WAVES | yobit |
| LPT/YO | yobit |
| LPT/QC | zb |
| LPT/USDT | zb |
| LPT/USDT | zbg |
Description
Livepeer Crypto ICO Description
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Technologie
Livepeer Crypto Technology
Sorry, detailed technology about Livepeer is not currently available
Eigenschaften
Livepeer Crypto Features
Sorry, detailed features about Livepeer is not currently available
ICO Status
Livepeer ICO Details
ICO Status
Finished
Token-Angebot
10000000
Anfangsdatum
2018-07-21
Endtermin
2018-10-02
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
25
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Team:
- Doug Petkanics: Founder, CEO.
- Eric Tang: Founder, CTO.
- Yondon Fu: Software Engineer.
- Chris Hobcroft: Creative Director.
Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.
Token Distribution:
An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.
Livepeer News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort