XMR Coin Values XMR
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareMonero Crypto Coin Rank 38
Website
18,446,744 XMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monero
Monero valuesUSD Price $ 154.87
$ 154.87
Monero BTC Price 0.00170822
0.00170822
Monero 24h Vol $ 65,895,410
$ 65,895,410
Monero Market Cap $ 2,856,765,051
$ 2,856,765,051
24h Vol
727 BTC 1 H
-1.03 %
24 H
3.65 %
7 d
-2.3 %
Today Monero price in US dollars is currently
154.87
USD, and if converted to Bitcoin is
0.00170822
BTC. A total of 18,446,744 XMR are currently circulating in the Market. Monero price is currently experiencing a change of 3.65 %, and check here all cryptocurrency. Over the past 24 hours 0.659 M US dollars Monero have been traded on Crypto Exchanges. Get Monero's progress by adding it to your favourites and creating a free portfolio.
XMR Charts
Monero Price Charts
XMR High/Low Price Chart
Monero Price High/Low Price Chart
Historical Data
Monero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-04 | $0.9407000 | $0.9803000 | $1.00 | $0.9454000 |
| 2016-06-05 | $0.9803000 | $0.9986000 | $1.01 | $0.9578000 |
| 2016-06-06 | $0.9986000 | $1.00 | $1.05 | $0.9863000 |
| 2016-06-07 | $1.00 | $0.9819000 | $0.9935000 | $0.9514000 |
| 2016-06-08 | $0.9819000 | $0.9892000 | $1.03 | $0.9793000 |
| 2016-06-09 | $0.9892000 | $1.11 | $1.23 | $0.9793000 |
| 2016-06-10 | $1.11 | $1.15 | $1.19 | $1.08 |
| 2016-06-11 | $1.15 | $1.15 | $1.20 | $1.12 |
| 2016-06-12 | $1.15 | $1.26 | $1.29 | $1.17 |
| 2016-06-13 | $1.26 | $1.27 | $1.39 | $1.25 |
| 2016-06-14 | $1.27 | $1.37 | $1.41 | $1.24 |
| 2016-06-15 | $1.37 | $1.46 | $1.52 | $1.35 |
| 2016-06-16 | $1.46 | $1.53 | $1.62 | $1.46 |
| 2016-06-17 | $1.53 | $1.75 | $1.79 | $1.48 |
| 2016-06-18 | $1.75 | $2.03 | $2.37 | $1.75 |
| 2016-06-19 | $2.03 | $1.86 | $2.10 | $1.81 |
| 2016-06-20 | $1.86 | $1.76 | $1.91 | $1.66 |
| 2016-06-21 | $1.76 | $1.61 | $1.76 | $1.54 |
| 2016-06-22 | $1.61 | $1.50 | $1.58 | $1.41 |
| 2016-06-23 | $1.50 | $1.54 | $1.64 | $1.49 |
| 2016-06-24 | $1.54 | $1.56 | $1.70 | $1.51 |
| 2016-06-25 | $1.56 | $1.53 | $1.60 | $1.47 |
| 2016-06-26 | $1.53 | $1.47 | $1.52 | $1.44 |
| 2016-06-27 | $1.47 | $1.45 | $1.54 | $1.38 |
| 2016-06-28 | $1.45 | $1.46 | $1.50 | $1.42 |
| 2016-06-29 | $1.46 | $1.54 | $1.65 | $1.44 |
| 2016-06-30 | $1.54 | $1.58 | $1.69 | $1.52 |
| 2016-07-01 | $1.58 | $1.67 | $1.69 | $1.58 |
| 2016-07-02 | $1.67 | $1.73 | $1.81 | $1.69 |
| 2016-07-03 | $1.73 | $1.70 | $1.83 | $1.64 |
| 2016-07-04 | $1.70 | $1.69 | $1.81 | $1.67 |
| 2016-07-05 | $1.69 | $1.71 | $1.73 | $1.62 |
| 2016-07-06 | $1.71 | $1.97 | $1.97 | $1.72 |
| 2016-07-07 | $1.97 | $1.89 | $2.09 | $1.76 |
| 2016-07-08 | $1.89 | $1.95 | $2.06 | $1.89 |
| 2016-07-09 | $1.95 | $1.95 | $2.00 | $1.86 |
| 2016-07-10 | $1.95 | $1.90 | $1.95 | $1.85 |
| 2016-07-11 | $1.90 | $1.98 | $2.02 | $1.89 |
| 2016-07-12 | $1.98 | $1.99 | $2.15 | $1.95 |
| 2016-07-13 | $1.99 | $1.95 | $1.99 | $1.91 |
| 2016-07-14 | $1.95 | $2.00 | $2.03 | $1.92 |
| 2016-07-15 | $2.00 | $2.00 | $2.05 | $1.93 |
| 2016-07-16 | $2.00 | $1.98 | $2.02 | $1.97 |
| 2016-07-17 | $1.98 | $1.97 | $2.04 | $1.95 |
| 2016-07-18 | $1.97 | $1.94 | $2.00 | $1.92 |
| 2016-07-19 | $1.94 | $1.91 | $1.95 | $1.84 |
| 2016-07-20 | $1.91 | $1.76 | $1.91 | $1.67 |
| 2016-07-21 | $1.76 | $1.72 | $1.81 | $1.70 |
| 2016-07-22 | $1.72 | $1.84 | $1.85 | $1.68 |
| 2016-07-23 | $1.84 | $1.89 | $1.91 | $1.81 |
| 2016-07-24 | $1.89 | $1.87 | $1.95 | $1.83 |
| 2016-07-25 | $1.87 | $1.86 | $1.87 | $1.82 |
| 2016-07-26 | $1.86 | $1.80 | $1.86 | $1.71 |
| 2016-07-27 | $1.80 | $1.90 | $1.96 | $1.77 |
| 2016-07-28 | $1.90 | $1.85 | $1.95 | $1.82 |
| 2016-07-29 | $1.85 | $1.90 | $1.95 | $1.83 |
| 2016-07-30 | $1.90 | $1.93 | $1.93 | $1.87 |
| 2016-07-31 | $1.93 | $1.81 | $1.85 | $1.76 |
| 2016-08-01 | $1.81 | $1.70 | $1.79 | $1.69 |
| 2016-08-02 | $1.70 | $1.40 | $1.49 | $1.35 |
| 2016-08-03 | $1.40 | $1.57 | $1.68 | $1.49 |
| 2016-08-04 | $1.57 | $1.85 | $1.90 | $1.60 |
| 2016-08-05 | $1.85 | $1.80 | $1.86 | $1.77 |
| 2016-08-06 | $1.80 | $1.89 | $2.01 | $1.78 |
| 2016-08-07 | $1.89 | $1.87 | $2.04 | $1.80 |
| 2016-08-08 | $1.87 | $1.90 | $1.99 | $1.84 |
| 2016-08-09 | $1.90 | $2.03 | $2.04 | $1.87 |
| 2016-08-10 | $2.03 | $2.00 | $2.07 | $1.92 |
| 2016-08-11 | $2.00 | $1.97 | $2.03 | $1.88 |
| 2016-08-12 | $1.97 | $1.94 | $1.99 | $1.88 |
| 2016-08-13 | $1.94 | $1.98 | $2.02 | $1.92 |
| 2016-08-14 | $1.98 | $1.99 | $2.10 | $1.83 |
| 2016-08-15 | $1.97 | $2.17 | $2.50 | $1.97 |
| 2016-08-16 | $2.18 | $2.21 | $2.32 | $2.12 |
| 2016-08-17 | $2.21 | $2.28 | $2.28 | $2.11 |
| 2016-08-18 | $2.28 | $2.20 | $2.29 | $2.12 |
| 2016-08-19 | $2.20 | $2.33 | $2.34 | $2.17 |
| 2016-08-20 | $2.33 | $2.46 | $2.59 | $2.29 |
| 2016-08-21 | $2.46 | $2.55 | $2.59 | $2.38 |
| 2016-08-22 | $2.55 | $4.29 | $5.51 | $2.53 |
| 2016-08-23 | $4.29 | $4.76 | $5.42 | $3.79 |
| 2016-08-24 | $4.76 | $4.49 | $5.10 | $4.29 |
| 2016-08-25 | $4.49 | $4.14 | $4.51 | $3.67 |
| 2016-08-26 | $4.14 | $4.19 | $4.69 | $4.06 |
| 2016-08-27 | $4.19 | $4.90 | $5.11 | $4.11 |
| 2016-08-28 | $4.90 | $9.32 | $9.86 | $4.94 |
| 2016-08-29 | $9.32 | $8.61 | $10.77 | $7.53 |
| 2016-08-30 | $8.61 | $8.50 | $9.18 | $7.85 |
| 2016-08-31 | $8.50 | $8.44 | $8.86 | $7.21 |
| 2016-09-01 | $8.44 | $8.12 | $8.82 | $7.72 |
| 2016-09-02 | $8.12 | $9.94 | $10.64 | $7.85 |
| 2016-09-03 | $9.94 | $10.84 | $15.87 | $10.24 |
| 2016-09-04 | $10.84 | $13.78 | $13.96 | $10.00 |
| 2016-09-05 | $13.78 | $13.63 | $14.29 | $12.48 |
| 2016-09-06 | $13.63 | $12.43 | $14.47 | $11.94 |
| 2016-09-07 | $12.43 | $11.76 | $12.96 | $11.04 |
| 2016-09-08 | $11.76 | $12.61 | $13.11 | $11.39 |
| 2016-09-09 | $12.61 | $12.36 | $13.67 | $11.84 |
| 2016-09-10 | $12.36 | $12.26 | $12.62 | $11.93 |
| 2016-09-11 | $12.26 | $10.84 | $12.07 | $10.11 |
| 2016-09-12 | $10.84 | $10.09 | $11.07 | $9.85 |
| 2016-09-13 | $10.09 | $10.58 | $11.54 | $9.81 |
| 2016-09-14 | $10.58 | $10.40 | $11.01 | $10.27 |
| 2016-09-15 | $10.40 | $9.61 | $10.52 | $9.43 |
| 2016-09-16 | $9.61 | $8.98 | $9.91 | $8.75 |
| 2016-09-17 | $8.98 | $9.63 | $9.91 | $8.80 |
| 2016-09-18 | $9.63 | $9.46 | $9.89 | $9.23 |
| 2016-09-19 | $9.46 | $10.55 | $10.70 | $9.03 |
| 2016-09-20 | $10.55 | $11.09 | $11.73 | $10.24 |
| 2016-09-21 | $11.09 | $9.85 | $11.17 | $9.74 |
| 2016-09-22 | $9.85 | $10.13 | $10.66 | $9.73 |
| 2016-09-23 | $10.13 | $10.73 | $11.06 | $10.06 |
| 2016-09-24 | $10.73 | $10.77 | $11.00 | $10.62 |
| 2016-09-25 | $10.77 | $10.26 | $10.75 | $10.20 |
| 2016-09-26 | $10.26 | $9.29 | $10.47 | $8.98 |
| 2016-09-27 | $9.29 | $9.29 | $9.62 | $9.08 |
| 2016-09-28 | $9.29 | $9.37 | $9.50 | $9.13 |
| 2016-09-29 | $9.37 | $8.51 | $9.45 | $8.28 |
| 2016-09-30 | $8.51 | $8.42 | $8.78 | $7.97 |
| 2016-10-01 | $8.42 | $7.32 | $8.52 | $7.09 |
| 2016-10-02 | $7.32 | $8.40 | $8.55 | $7.13 |
| 2016-10-03 | $8.40 | $7.85 | $8.56 | $7.71 |
| 2016-10-04 | $7.85 | $7.50 | $8.12 | $7.45 |
| 2016-10-05 | $7.50 | $6.55 | $7.80 | $6.06 |
| 2016-10-06 | $6.55 | $7.20 | $7.39 | $6.29 |
| 2016-10-07 | $7.20 | $6.79 | $7.75 | $6.49 |
| 2016-10-08 | $6.79 | $6.87 | $7.17 | $6.60 |
| 2016-10-09 | $6.87 | $7.54 | $7.54 | $6.82 |
| 2016-10-10 | $7.54 | $6.86 | $7.72 | $6.75 |
| 2016-10-11 | $6.86 | $7.34 | $7.90 | $6.63 |
| 2016-10-12 | $7.34 | $7.31 | $7.62 | $7.07 |
| 2016-10-13 | $7.31 | $6.96 | $7.31 | $6.74 |
| 2016-10-14 | $6.96 | $6.93 | $7.15 | $6.83 |
| 2016-10-15 | $6.93 | $6.53 | $6.93 | $6.38 |
| 2016-10-16 | $6.53 | $6.42 | $6.70 | $6.12 |
| 2016-10-17 | $6.42 | $6.27 | $6.44 | $5.67 |
| 2016-10-18 | $6.27 | $6.68 | $6.89 | $6.03 |
| 2016-10-19 | $6.68 | $6.64 | $7.14 | $6.36 |
| 2016-10-20 | $6.64 | $6.50 | $7.23 | $6.44 |
| 2016-10-21 | $6.50 | $6.75 | $6.99 | $6.40 |
| 2016-10-22 | $6.75 | $6.46 | $7.08 | $6.23 |
| 2016-10-23 | $6.46 | $6.49 | $6.66 | $6.39 |
| 2016-10-24 | $6.49 | $6.38 | $6.57 | $6.35 |
| 2016-10-25 | $6.38 | $6.06 | $6.41 | $5.60 |
| 2016-10-26 | $6.06 | $6.07 | $6.34 | $5.83 |
| 2016-10-27 | $6.07 | $6.24 | $6.41 | $5.92 |
| 2016-10-28 | $6.24 | $5.70 | $6.35 | $5.56 |
| 2016-10-29 | $5.70 | $5.00 | $6.06 | $4.15 |
| 2016-10-30 | $5.00 | $5.49 | $5.70 | $4.72 |
| 2016-10-31 | $5.49 | $5.11 | $5.66 | $4.77 |
| 2016-11-01 | $5.11 | $4.65 | $5.33 | $4.36 |
| 2016-11-02 | $4.65 | $4.50 | $5.06 | $4.47 |
| 2016-11-03 | $4.50 | $4.96 | $5.14 | $4.04 |
| 2016-11-04 | $4.96 | $4.82 | $5.25 | $4.66 |
| 2016-11-05 | $4.82 | $4.97 | $5.01 | $4.80 |
| 2016-11-06 | $4.97 | $4.99 | $5.11 | $4.85 |
| 2016-11-07 | $4.99 | $5.74 | $5.91 | $4.89 |
| 2016-11-08 | $5.74 | $6.55 | $6.81 | $5.70 |
| 2016-11-09 | $6.55 | $5.92 | $6.70 | $5.47 |
| 2016-11-10 | $5.92 | $6.04 | $6.42 | $5.83 |
| 2016-11-11 | $6.04 | $6.99 | $7.07 | $5.86 |
| 2016-11-12 | $6.99 | $7.47 | $7.67 | $6.51 |
| 2016-11-13 | $7.47 | $7.13 | $8.28 | $7.03 |
| 2016-11-14 | $7.13 | $7.64 | $8.24 | $6.98 |
| 2016-11-15 | $7.64 | $7.28 | $7.97 | $7.08 |
| 2016-11-16 | $7.28 | $6.63 | $7.80 | $6.03 |
| 2016-11-17 | $6.63 | $6.74 | $6.93 | $6.12 |
| 2016-11-18 | $6.74 | $6.72 | $7.25 | $6.46 |
| 2016-11-19 | $6.72 | $6.53 | $6.84 | $6.36 |
| 2016-11-20 | $6.53 | $6.59 | $6.92 | $6.21 |
| 2016-11-21 | $6.59 | $6.77 | $6.85 | $6.52 |
| 2016-11-22 | $6.77 | $7.54 | $8.39 | $6.87 |
| 2016-11-23 | $7.54 | $7.86 | $8.23 | $7.41 |
| 2016-11-24 | $7.86 | $7.72 | $8.36 | $7.51 |
| 2016-11-25 | $7.72 | $7.53 | $7.84 | $7.33 |
| 2016-11-26 | $7.53 | $7.55 | $7.86 | $7.32 |
| 2016-11-27 | $7.55 | $8.02 | $8.09 | $7.50 |
| 2016-11-28 | $8.02 | $7.91 | $8.14 | $7.74 |
| 2016-11-29 | $7.91 | $7.61 | $7.97 | $7.40 |
| 2016-11-30 | $7.61 | $9.00 | $9.50 | $7.06 |
| 2016-12-01 | $9.00 | $8.60 | $9.29 | $8.35 |
| 2016-12-02 | $8.60 | $8.06 | $8.84 | $7.86 |
| 2016-12-03 | $8.06 | $8.19 | $8.46 | $7.95 |
| 2016-12-04 | $8.19 | $7.88 | $8.42 | $7.74 |
| 2016-12-05 | $7.88 | $7.81 | $8.07 | $7.54 |
| 2016-12-06 | $7.81 | $7.50 | $7.98 | $7.08 |
| 2016-12-07 | $7.50 | $7.76 | $7.85 | $7.33 |
| 2016-12-08 | $7.76 | $7.78 | $8.12 | $7.66 |
| 2016-12-09 | $7.78 | $7.96 | $8.05 | $7.77 |
| 2016-12-10 | $7.96 | $7.76 | $8.04 | $7.59 |
| 2016-12-11 | $7.76 | $7.89 | $8.09 | $7.67 |
| 2016-12-12 | $7.89 | $7.94 | $8.10 | $7.80 |
| 2016-12-13 | $7.94 | $8.08 | $8.11 | $7.89 |
| 2016-12-14 | $8.08 | $8.38 | $8.58 | $8.00 |
| 2016-12-15 | $8.38 | $8.42 | $8.54 | $8.15 |
| 2016-12-16 | $8.42 | $8.49 | $8.57 | $8.37 |
| 2016-12-17 | $8.49 | $8.31 | $8.56 | $8.19 |
| 2016-12-18 | $8.31 | $8.61 | $8.91 | $8.26 |
| 2016-12-19 | $8.61 | $8.59 | $8.78 | $8.30 |
| 2016-12-20 | $8.59 | $8.36 | $8.86 | $8.33 |
| 2016-12-21 | $8.36 | $8.42 | $8.86 | $8.13 |
| 2016-12-22 | $8.42 | $8.86 | $9.49 | $8.32 |
| 2016-12-23 | $8.86 | $9.50 | $10.00 | $9.19 |
| 2016-12-24 | $9.50 | $9.58 | $9.67 | $9.22 |
| 2016-12-25 | $9.58 | $9.66 | $10.00 | $9.53 |
| 2016-12-26 | $9.66 | $10.17 | $10.23 | $9.60 |
| 2016-12-27 | $10.17 | $12.36 | $12.96 | $10.37 |
| 2016-12-28 | $12.36 | $13.97 | $14.78 | $12.45 |
| 2016-12-29 | $13.97 | $13.01 | $14.13 | $12.33 |
| 2016-12-30 | $13.01 | $12.93 | $13.29 | $12.29 |
| 2016-12-31 | $12.93 | $13.83 | $13.91 | $12.73 |
| 2017-01-01 | $13.83 | $13.51 | $14.32 | $13.20 |
| 2017-01-02 | $13.51 | $16.01 | $16.47 | $13.77 |
| 2017-01-03 | $16.01 | $15.65 | $17.19 | $14.59 |
| 2017-01-04 | $15.65 | $18.35 | $18.50 | $17.08 |
| 2017-01-05 | $18.35 | $15.84 | $16.30 | $15.37 |
| 2017-01-06 | $15.84 | $13.87 | $14.98 | $13.25 |
| 2017-01-07 | $13.87 | $12.78 | $13.97 | $12.13 |
| 2017-01-08 | $12.78 | $13.29 | $13.60 | $12.85 |
| 2017-01-09 | $13.29 | $13.48 | $13.71 | $12.61 |
| 2017-01-10 | $13.48 | $13.35 | $13.94 | $13.12 |
| 2017-01-11 | $13.35 | $11.60 | $11.78 | $11.34 |
| 2017-01-12 | $11.60 | $11.91 | $12.11 | $11.71 |
| 2017-01-13 | $11.91 | $11.17 | $12.42 | $11.01 |
| 2017-01-14 | $11.17 | $11.15 | $11.69 | $10.80 |
| 2017-01-15 | $11.15 | $10.70 | $11.18 | $9.87 |
| 2017-01-16 | $10.70 | $10.51 | $10.96 | $10.20 |
| 2017-01-17 | $10.51 | $12.30 | $12.43 | $11.27 |
| 2017-01-18 | $12.30 | $11.93 | $12.17 | $11.66 |
| 2017-01-19 | $11.93 | $12.14 | $12.26 | $11.77 |
| 2017-01-20 | $12.14 | $11.76 | $12.14 | $11.62 |
| 2017-01-21 | $11.76 | $12.02 | $12.32 | $11.73 |
| 2017-01-22 | $12.02 | $12.12 | $12.17 | $11.79 |
| 2017-01-23 | $12.12 | $12.23 | $12.32 | $11.81 |
| 2017-01-24 | $12.23 | $11.77 | $12.03 | $11.65 |
| 2017-01-25 | $11.77 | $11.73 | $11.88 | $11.55 |
| 2017-01-26 | $11.73 | $11.93 | $12.17 | $11.81 |
| 2017-01-27 | $11.93 | $12.23 | $12.23 | $11.56 |
| 2017-01-28 | $12.23 | $12.92 | $13.07 | $12.02 |
| 2017-01-29 | $12.92 | $12.58 | $13.17 | $12.43 |
| 2017-01-30 | $12.58 | $12.69 | $13.00 | $12.54 |
| 2017-01-31 | $12.69 | $13.02 | $13.53 | $12.91 |
| 2017-02-01 | $13.02 | $13.16 | $13.41 | $13.03 |
| 2017-02-02 | $13.16 | $13.05 | $13.55 | $13.05 |
| 2017-02-03 | $13.05 | $12.65 | $13.17 | $11.90 |
| 2017-02-04 | $12.65 | $12.48 | $13.22 | $12.48 |
| 2017-02-05 | $12.48 | $12.70 | $12.88 | $12.28 |
| 2017-02-06 | $12.70 | $12.73 | $12.86 | $12.46 |
| 2017-02-07 | $12.73 | $12.45 | $13.14 | $12.40 |
| 2017-02-08 | $12.45 | $12.74 | $12.88 | $12.49 |
| 2017-02-09 | $12.74 | $11.95 | $12.45 | $11.49 |
| 2017-02-10 | $11.95 | $12.05 | $12.57 | $11.98 |
| 2017-02-11 | $12.05 | $12.29 | $12.41 | $12.13 |
| 2017-02-12 | $12.29 | $12.27 | $12.48 | $12.05 |
| 2017-02-13 | $12.27 | $12.22 | $12.35 | $12.12 |
| 2017-02-14 | $12.22 | $12.99 | $13.40 | $12.28 |
| 2017-02-15 | $12.99 | $13.61 | $13.89 | $12.86 |
| 2017-02-16 | $13.61 | $13.16 | $14.00 | $12.82 |
| 2017-02-17 | $13.16 | $13.40 | $13.57 | $13.11 |
| 2017-02-18 | $13.40 | $13.35 | $13.55 | $13.02 |
| 2017-02-19 | $13.35 | $13.01 | $13.33 | $12.92 |
| 2017-02-20 | $13.01 | $12.05 | $13.39 | $11.55 |
| 2017-02-21 | $12.05 | $12.37 | $12.76 | $12.10 |
| 2017-02-22 | $12.37 | $12.81 | $12.85 | $12.19 |
| 2017-02-23 | $12.81 | $13.11 | $13.55 | $12.97 |
| 2017-02-24 | $13.02 | $12.10 | $13.30 | $11.74 |
| 2017-02-25 | $11.89 | $11.92 | $12.33 | $11.14 |
| 2017-02-26 | $11.92 | $11.95 | $12.30 | $11.80 |
| 2017-02-27 | $11.95 | $12.07 | $12.30 | $11.90 |
| 2017-02-28 | $12.07 | $12.39 | $12.42 | $11.41 |
| 2017-03-01 | $12.39 | $12.29 | $13.51 | $12.11 |
| 2017-03-02 | $12.29 | $13.16 | $13.89 | $12.24 |
| 2017-03-03 | $13.16 | $13.98 | $14.76 | $13.06 |
| 2017-03-04 | $13.98 | $13.72 | $14.15 | $13.55 |
| 2017-03-05 | $13.72 | $15.31 | $15.51 | $13.78 |
| 2017-03-06 | $15.31 | $15.45 | $15.83 | $14.75 |
| 2017-03-07 | $15.45 | $13.62 | $14.94 | $13.46 |
| 2017-03-08 | $13.62 | $12.46 | $13.05 | $12.26 |
| 2017-03-09 | $12.46 | $13.08 | $13.46 | $12.76 |
| 2017-03-10 | $13.08 | $13.18 | $13.89 | $11.02 |
| 2017-03-11 | $13.18 | $14.76 | $14.85 | $13.14 |
| 2017-03-12 | $14.76 | $16.85 | $17.78 | $15.02 |
| 2017-03-13 | $16.85 | $18.19 | $19.65 | $16.90 |
| 2017-03-14 | $18.19 | $17.78 | $18.68 | $17.02 |
| 2017-03-15 | $17.78 | $19.08 | $19.92 | $17.35 |
| 2017-03-16 | $19.08 | $22.33 | $22.94 | $17.37 |
| 2017-03-17 | $22.33 | $21.92 | $25.17 | $16.90 |
| 2017-03-18 | $21.92 | $20.05 | $21.03 | $17.62 |
| 2017-03-19 | $20.05 | $23.10 | $25.27 | $20.51 |
| 2017-03-20 | $23.10 | $22.53 | $24.72 | $22.11 |
| 2017-03-21 | $22.53 | $21.39 | $24.30 | $20.73 |
| 2017-03-22 | $21.39 | $21.37 | $22.00 | $19.84 |
| 2017-03-23 | $21.37 | $21.83 | $22.56 | $20.33 |
| 2017-03-24 | $21.83 | $21.13 | $22.13 | $19.53 |
| 2017-03-25 | $21.13 | $20.06 | $22.57 | $19.68 |
| 2017-03-26 | $20.06 | $19.58 | $20.62 | $18.76 |
| 2017-03-27 | $19.58 | $19.39 | $21.35 | $17.45 |
| 2017-03-28 | $19.39 | $19.66 | $20.51 | $17.49 |
| 2017-03-29 | $19.66 | $21.04 | $21.28 | $19.15 |
| 2017-03-30 | $21.04 | $19.83 | $21.38 | $19.77 |
| 2017-03-31 | $19.83 | $20.15 | $21.43 | $19.45 |
| 2017-04-01 | $20.15 | $20.84 | $21.21 | $18.82 |
| 2017-04-02 | $20.84 | $19.58 | $21.43 | $19.39 |
| 2017-04-03 | $19.58 | $20.15 | $21.22 | $19.52 |
| 2017-04-04 | $20.15 | $20.43 | $21.02 | $19.44 |
| 2017-04-05 | $20.43 | $19.72 | $20.69 | $19.11 |
| 2017-04-06 | $19.72 | $19.38 | $20.77 | $18.40 |
| 2017-04-07 | $19.38 | $19.61 | $20.54 | $19.04 |
| 2017-04-08 | $19.61 | $20.90 | $21.66 | $19.03 |
| 2017-04-09 | $20.90 | $20.96 | $21.85 | $19.90 |
| 2017-04-10 | $20.96 | $22.01 | $22.83 | $20.72 |
| 2017-04-11 | $22.01 | $21.52 | $22.39 | $21.33 |
| 2017-04-12 | $21.52 | $21.89 | $22.53 | $21.28 |
| 2017-04-13 | $21.89 | $21.57 | $22.21 | $21.07 |
| 2017-04-14 | $21.57 | $20.67 | $22.07 | $19.39 |
| 2017-04-15 | $20.67 | $20.77 | $21.07 | $20.35 |
| 2017-04-16 | $20.77 | $20.28 | $20.84 | $19.99 |
| 2017-04-17 | $20.28 | $20.44 | $21.27 | $20.19 |
| 2017-04-18 | $20.44 | $20.87 | $21.05 | $20.30 |
| 2017-04-19 | $20.87 | $20.42 | $21.10 | $20.20 |
| 2017-04-20 | $20.42 | $20.03 | $21.41 | $19.96 |
| 2017-04-21 | $20.03 | $20.52 | $20.64 | $19.78 |
| 2017-04-22 | $20.52 | $20.13 | $20.72 | $20.03 |
| 2017-04-23 | $20.13 | $20.17 | $20.45 | $20.00 |
| 2017-04-24 | $20.17 | $19.56 | $20.35 | $19.23 |
| 2017-04-25 | $19.56 | $19.65 | $20.22 | $19.27 |
| 2017-04-26 | $19.65 | $19.43 | $20.07 | $19.13 |
| 2017-04-27 | $19.43 | $21.39 | $22.11 | $19.74 |
| 2017-04-28 | $21.39 | $22.56 | $22.80 | $21.07 |
| 2017-04-29 | $22.56 | $23.00 | $23.57 | $22.22 |
| 2017-04-30 | $23.00 | $23.83 | $24.90 | $23.21 |
| 2017-05-01 | $23.83 | $22.72 | $25.03 | $21.70 |
| 2017-05-02 | $22.72 | $22.95 | $23.70 | $21.70 |
| 2017-05-03 | $22.95 | $25.08 | $25.49 | $22.92 |
| 2017-05-04 | $25.08 | $25.80 | $26.15 | $24.59 |
| 2017-05-05 | $25.80 | $27.74 | $29.27 | $25.04 |
| 2017-05-06 | $27.74 | $28.43 | $29.69 | $27.29 |
| 2017-05-07 | $28.43 | $32.39 | $34.57 | $28.29 |
| 2017-05-08 | $32.39 | $29.53 | $35.20 | $24.70 |
| 2017-05-09 | $29.53 | $27.67 | $31.30 | $25.26 |
| 2017-05-10 | $27.67 | $29.68 | $30.93 | $27.77 |
| 2017-05-11 | $29.68 | $29.38 | $31.20 | $28.42 |
| 2017-05-12 | $29.38 | $28.47 | $28.92 | $27.15 |
| 2017-05-13 | $28.47 | $28.22 | $30.20 | $27.97 |
| 2017-05-14 | $28.22 | $28.20 | $28.75 | $27.81 |
| 2017-05-15 | $28.20 | $27.43 | $28.37 | $26.85 |
| 2017-05-16 | $27.43 | $26.10 | $27.86 | $25.68 |
| 2017-05-17 | $26.10 | $26.77 | $27.94 | $25.45 |
| 2017-05-18 | $26.77 | $30.15 | $31.86 | $27.90 |
| 2017-05-19 | $30.15 | $31.82 | $32.31 | $30.96 |
| 2017-05-20 | $31.82 | $34.89 | $37.66 | $31.91 |
| 2017-05-21 | $34.89 | $34.79 | $36.00 | $33.71 |
| 2017-05-22 | $34.79 | $36.43 | $39.90 | $32.84 |
| 2017-05-23 | $36.43 | $56.20 | $57.45 | $38.82 |
| 2017-05-24 | $56.20 | $45.26 | $61.21 | $42.50 |
| 2017-05-25 | $45.26 | $40.21 | $45.08 | $37.56 |
| 2017-05-26 | $40.21 | $39.22 | $41.80 | $37.49 |
| 2017-05-27 | $39.22 | $33.91 | $37.76 | $31.01 |
| 2017-05-28 | $33.91 | $37.41 | $38.57 | $35.46 |
| 2017-05-29 | $37.41 | $41.40 | $44.31 | $38.57 |
| 2017-05-30 | $41.40 | $40.04 | $44.88 | $39.77 |
| 2017-05-31 | $40.04 | $42.31 | $43.46 | $40.47 |
| 2017-06-01 | $42.31 | $44.10 | $47.72 | $43.74 |
| 2017-06-02 | $44.10 | $44.39 | $46.31 | $44.37 |
| 2017-06-03 | $44.39 | $42.51 | $46.05 | $41.52 |
| 2017-06-04 | $42.51 | $43.01 | $43.69 | $41.60 |
| 2017-06-05 | $43.01 | $48.72 | $49.10 | $45.58 |
| 2017-06-06 | $48.72 | $55.72 | $56.03 | $48.54 |
| 2017-06-07 | $55.72 | $52.78 | $59.46 | $51.08 |
| 2017-06-08 | $52.78 | $56.03 | $57.85 | $54.58 |
| 2017-06-09 | $56.03 | $55.55 | $56.82 | $54.77 |
| 2017-06-10 | $55.55 | $52.73 | $57.69 | $52.61 |
| 2017-06-11 | $52.73 | $58.96 | $58.96 | $53.73 |
| 2017-06-12 | $58.96 | $50.61 | $53.53 | $48.65 |
| 2017-06-13 | $50.61 | $52.12 | $52.82 | $50.95 |
| 2017-06-14 | $52.12 | $46.66 | $48.14 | $46.51 |
| 2017-06-15 | $46.66 | $46.58 | $46.94 | $44.48 |
| 2017-06-16 | $46.58 | $48.59 | $48.82 | $47.39 |
| 2017-06-17 | $48.59 | $53.05 | $54.64 | $51.35 |
| 2017-06-18 | $53.05 | $50.41 | $51.98 | $49.93 |
| 2017-06-19 | $50.41 | $51.05 | $52.89 | $50.27 |
| 2017-06-20 | $51.05 | $52.31 | $55.72 | $51.53 |
| 2017-06-21 | $52.31 | $49.29 | $51.62 | $47.88 |
| 2017-06-22 | $49.29 | $50.78 | $51.35 | $50.13 |
| 2017-06-23 | $50.78 | $51.58 | $52.15 | $50.03 |
| 2017-06-24 | $51.58 | $48.20 | $49.55 | $47.97 |
| 2017-06-25 | $48.20 | $45.88 | $47.40 | $45.70 |
| 2017-06-26 | $45.88 | $43.86 | $45.99 | $41.36 |
| 2017-06-27 | $43.86 | $44.54 | $46.74 | $43.15 |
| 2017-06-28 | $44.54 | $47.66 | $47.71 | $43.92 |
| 2017-06-29 | $47.66 | $45.62 | $48.07 | $45.44 |
| 2017-06-30 | $45.62 | $44.23 | $45.30 | $43.83 |
| 2017-07-01 | $44.23 | $41.44 | $43.26 | $40.61 |
| 2017-07-02 | $41.44 | $43.42 | $44.13 | $42.76 |
| 2017-07-03 | $43.42 | $44.04 | $44.76 | $43.42 |
| 2017-07-04 | $44.04 | $45.86 | $46.41 | $44.68 |
| 2017-07-05 | $45.86 | $46.46 | $48.43 | $45.88 |
| 2017-07-06 | $46.46 | $50.48 | $50.64 | $46.04 |
| 2017-07-07 | $50.48 | $44.50 | $49.40 | $44.40 |
| 2017-07-08 | $44.50 | $46.48 | $46.58 | $43.53 |
| 2017-07-09 | $46.48 | $44.93 | $46.74 | $44.23 |
| 2017-07-10 | $44.93 | $39.92 | $42.24 | $39.61 |
| 2017-07-11 | $39.92 | $37.21 | $40.14 | $35.35 |
| 2017-07-12 | $37.21 | $40.76 | $40.95 | $37.78 |
| 2017-07-13 | $40.76 | $38.53 | $40.35 | $37.75 |
| 2017-07-14 | $38.53 | $35.79 | $36.55 | $35.32 |
| 2017-07-15 | $35.79 | $31.92 | $32.00 | $31.07 |
| 2017-07-16 | $32.15 | $29.36 | $32.63 | $28.22 |
| 2017-07-17 | $29.30 | $35.09 | $35.89 | $33.93 |
| 2017-07-18 | $35.09 | $36.96 | $37.19 | $35.24 |
| 2017-07-19 | $36.96 | $35.33 | $36.57 | $35.15 |
| 2017-07-20 | $35.33 | $41.04 | $45.28 | $40.41 |
| 2017-07-21 | $41.04 | $40.37 | $40.66 | $38.28 |
| 2017-07-22 | $40.37 | $44.79 | $44.99 | $41.19 |
| 2017-07-23 | $44.86 | $42.63 | $44.96 | $41.58 |
| 2017-07-24 | $42.73 | $45.68 | $46.01 | $42.53 |
| 2017-07-25 | $46.06 | $40.66 | $46.26 | $37.88 |
| 2017-07-26 | $41.11 | $46.68 | $47.96 | $40.18 |
| 2017-07-27 | $45.77 | $45.14 | $46.66 | $43.73 |
| 2017-07-28 | $45.90 | $44.12 | $47.86 | $42.97 |
| 2017-07-29 | $43.67 | $43.97 | $44.39 | $42.02 |
| 2017-07-30 | $44.06 | $39.95 | $44.87 | $39.84 |
| 2017-07-31 | $39.95 | $40.14 | $43.28 | $39.96 |
| 2017-08-01 | $40.14 | $44.56 | $45.13 | $38.21 |
| 2017-08-02 | $44.56 | $43.80 | $44.81 | $43.04 |
| 2017-08-03 | $43.80 | $43.70 | $45.61 | $43.44 |
| 2017-08-04 | $43.70 | $45.51 | $45.62 | $43.72 |
| 2017-08-05 | $45.12 | $48.60 | $50.02 | $45.11 |
| 2017-08-06 | $48.78 | $47.90 | $49.45 | $46.86 |
| 2017-08-07 | $47.90 | $50.59 | $50.86 | $47.49 |
| 2017-08-08 | $50.59 | $52.13 | $52.98 | $49.55 |
| 2017-08-09 | $52.13 | $51.27 | $52.68 | $50.37 |
| 2017-08-10 | $51.27 | $49.40 | $52.62 | $49.33 |
| 2017-08-11 | $49.40 | $50.72 | $53.10 | $50.58 |
| 2017-08-12 | $50.72 | $49.32 | $54.94 | $46.61 |
| 2017-08-13 | $49.32 | $47.69 | $52.12 | $45.30 |
| 2017-08-14 | $47.69 | $49.90 | $53.02 | $46.57 |
| 2017-08-15 | $49.90 | $48.86 | $49.77 | $45.78 |
| 2017-08-16 | $48.86 | $48.79 | $52.82 | $48.52 |
| 2017-08-17 | $48.79 | $47.37 | $48.61 | $46.81 |
| 2017-08-18 | $47.37 | $46.76 | $49.43 | $45.20 |
| 2017-08-19 | $46.76 | $55.70 | $58.56 | $47.11 |
| 2017-08-20 | $55.70 | $54.66 | $55.71 | $51.16 |
| 2017-08-21 | $54.66 | $77.82 | $101.97 | $52.87 |
| 2017-08-22 | $77.82 | $91.08 | $101.63 | $76.03 |
| 2017-08-23 | $91.08 | $90.28 | $100.79 | $85.39 |
| 2017-08-24 | $90.28 | $85.81 | $97.47 | $80.54 |
| 2017-08-25 | $85.81 | $108.32 | $109.24 | $84.76 |
| 2017-08-26 | $108.32 | $138.10 | $151.33 | $104.24 |
| 2017-08-27 | $138.10 | $130.72 | $139.15 | $124.38 |
| 2017-08-28 | $130.72 | $145.32 | $158.53 | $130.44 |
| 2017-08-29 | $145.32 | $133.14 | $152.22 | $127.99 |
| 2017-08-30 | $133.14 | $133.73 | $137.77 | $121.91 |
| 2017-08-31 | $133.73 | $141.20 | $146.74 | $135.95 |
| 2017-09-01 | $141.02 | $142.84 | $151.44 | $136.06 |
| 2017-09-02 | $143.18 | $124.50 | $133.14 | $123.54 |
| 2017-09-03 | $123.15 | $126.18 | $129.52 | $111.80 |
| 2017-09-04 | $126.18 | $105.29 | $126.70 | $100.09 |
| 2017-09-05 | $105.29 | $118.90 | $122.27 | $94.81 |
| 2017-09-06 | $118.90 | $122.74 | $124.74 | $114.73 |
| 2017-09-07 | $122.74 | $122.18 | $124.51 | $116.88 |
| 2017-09-08 | $122.18 | $117.33 | $135.19 | $110.75 |
| 2017-09-09 | $117.33 | $116.10 | $119.13 | $112.35 |
| 2017-09-10 | $116.10 | $112.58 | $117.22 | $103.12 |
| 2017-09-11 | $112.58 | $112.18 | $115.93 | $109.26 |
| 2017-09-12 | $112.18 | $111.86 | $116.24 | $108.79 |
| 2017-09-13 | $111.67 | $110.46 | $111.08 | $99.43 |
| 2017-09-14 | $110.21 | $86.20 | $119.57 | $85.53 |
| 2017-09-15 | $86.20 | $100.01 | $104.96 | $68.44 |
| 2017-09-16 | $100.01 | $96.40 | $104.88 | $92.15 |
| 2017-09-17 | $96.40 | $93.72 | $97.26 | $88.88 |
| 2017-09-18 | $93.72 | $101.74 | $103.52 | $93.71 |
| 2017-09-19 | $101.74 | $98.28 | $102.50 | $94.12 |
| 2017-09-20 | $98.28 | $95.60 | $98.81 | $93.02 |
| 2017-09-21 | $95.60 | $85.80 | $96.29 | $84.71 |
| 2017-09-22 | $85.80 | $87.81 | $89.60 | $84.03 |
| 2017-09-23 | $87.81 | $91.88 | $92.56 | $86.77 |
| 2017-09-24 | $91.88 | $89.53 | $91.92 | $87.53 |
| 2017-09-25 | $89.53 | $94.10 | $94.74 | $88.76 |
| 2017-09-26 | $94.10 | $93.62 | $95.50 | $91.81 |
| 2017-09-27 | $93.62 | $102.39 | $104.72 | $93.46 |
| 2017-09-28 | $102.39 | $98.03 | $102.52 | $96.58 |
| 2017-09-29 | $98.03 | $94.74 | $98.97 | $91.20 |
| 2017-09-30 | $94.76 | $96.20 | $99.73 | $95.02 |
| 2017-10-01 | $96.20 | $93.48 | $97.40 | $93.26 |
| 2017-10-02 | $93.48 | $91.59 | $98.81 | $90.45 |
| 2017-10-03 | $91.39 | $92.99 | $94.74 | $87.13 |
| 2017-10-04 | $92.99 | $90.24 | $93.62 | $88.51 |
| 2017-10-05 | $90.24 | $91.88 | $92.45 | $87.78 |
| 2017-10-06 | $92.05 | $90.89 | $93.43 | $90.54 |
| 2017-10-07 | $91.05 | $91.61 | $92.41 | $89.25 |
| 2017-10-08 | $91.38 | $89.97 | $95.79 | $89.70 |
| 2017-10-09 | $89.97 | $85.23 | $93.73 | $82.41 |
| 2017-10-10 | $85.23 | $86.55 | $87.69 | $83.07 |
| 2017-10-11 | $86.55 | $87.37 | $89.15 | $86.74 |
| 2017-10-12 | $87.37 | $86.98 | $99.53 | $86.98 |
| 2017-10-13 | $86.91 | $94.82 | $96.87 | $85.30 |
| 2017-10-14 | $94.82 | $99.99 | $103.31 | $93.55 |
| 2017-10-15 | $99.99 | $94.92 | $101.07 | $91.59 |
| 2017-10-16 | $94.92 | $95.81 | $98.52 | $93.01 |
| 2017-10-17 | $95.72 | $90.86 | $97.75 | $90.75 |
| 2017-10-18 | $91.12 | $89.22 | $91.21 | $85.77 |
| 2017-10-19 | $89.45 | $88.27 | $93.17 | $87.99 |
| 2017-10-20 | $88.27 | $90.14 | $98.17 | $89.48 |
| 2017-10-21 | $90.25 | $88.04 | $90.40 | $86.16 |
| 2017-10-22 | $88.04 | $86.51 | $88.85 | $85.11 |
| 2017-10-23 | $86.38 | $85.17 | $86.74 | $81.71 |
| 2017-10-24 | $85.21 | $88.03 | $91.92 | $82.75 |
| 2017-10-25 | $87.94 | $87.08 | $94.92 | $85.02 |
| 2017-10-26 | $87.33 | $88.31 | $91.73 | $86.78 |
| 2017-10-27 | $88.37 | $86.64 | $88.14 | $84.16 |
| 2017-10-28 | $86.58 | $85.90 | $87.04 | $84.87 |
| 2017-10-29 | $85.73 | $88.59 | $90.73 | $85.67 |
| 2017-10-30 | $88.16 | $88.56 | $91.01 | $87.70 |
| 2017-10-31 | $88.56 | $87.35 | $93.41 | $87.29 |
| 2017-11-01 | $87.32 | $85.44 | $92.98 | $84.83 |
| 2017-11-02 | $85.30 | $83.10 | $89.36 | $78.26 |
| 2017-11-03 | $83.10 | $87.47 | $89.19 | $81.96 |
| 2017-11-04 | $87.34 | $87.04 | $91.53 | $85.71 |
| 2017-11-05 | $87.04 | $86.31 | $87.94 | $84.31 |
| 2017-11-06 | $86.15 | $101.00 | $101.17 | $85.83 |
| 2017-11-07 | $101.05 | $98.45 | $103.90 | $93.35 |
| 2017-11-08 | $98.45 | $112.88 | $115.89 | $98.09 |
| 2017-11-09 | $112.88 | $119.84 | $123.14 | $111.09 |
| 2017-11-10 | $120.03 | $104.48 | $121.20 | $100.01 |
| 2017-11-11 | $104.48 | $118.84 | $127.24 | $101.45 |
| 2017-11-12 | $118.84 | $122.96 | $136.74 | $108.34 |
| 2017-11-13 | $122.97 | $123.08 | $146.17 | $118.90 |
| 2017-11-14 | $123.14 | $121.85 | $125.15 | $114.99 |
| 2017-11-15 | $121.85 | $120.68 | $134.52 | $118.57 |
| 2017-11-16 | $120.75 | $120.00 | $138.70 | $117.02 |
| 2017-11-17 | $120.00 | $126.36 | $126.43 | $115.50 |
| 2017-11-18 | $126.59 | $130.56 | $135.70 | $125.27 |
| 2017-11-19 | $130.57 | $129.25 | $138.41 | $126.51 |
| 2017-11-20 | $129.49 | $136.12 | $141.81 | $131.75 |
| 2017-11-21 | $136.14 | $141.99 | $142.15 | $133.73 |
| 2017-11-22 | $141.82 | $165.73 | $172.96 | $138.91 |
| 2017-11-23 | $165.79 | $157.78 | $173.62 | $154.95 |
| 2017-11-24 | $157.54 | $158.52 | $163.69 | $153.93 |
| 2017-11-25 | $158.44 | $167.76 | $170.33 | $158.31 |
| 2017-11-26 | $167.48 | $163.35 | $179.01 | $159.62 |
| 2017-11-27 | $163.07 | $172.28 | $172.28 | $162.06 |
| 2017-11-28 | $171.80 | $196.36 | $196.66 | $170.64 |
| 2017-11-29 | $196.39 | $167.71 | $207.80 | $151.84 |
| 2017-11-30 | $167.70 | $175.18 | $189.52 | $151.78 |
| 2017-12-01 | $175.07 | $188.99 | $194.75 | $185.84 |
| 2017-12-02 | $189.10 | $200.79 | $201.67 | $185.08 |
| 2017-12-03 | $199.79 | $196.33 | $206.90 | $183.84 |
| 2017-12-04 | $197.00 | $208.77 | $208.77 | $199.58 |
| 2017-12-05 | $208.77 | $247.93 | $248.04 | $208.14 |
| 2017-12-06 | $248.04 | $256.15 | $321.33 | $249.69 |
| 2017-12-07 | $256.16 | $260.00 | $330.94 | $255.28 |
| 2017-12-08 | $260.44 | $264.63 | $287.25 | $233.65 |
| 2017-12-09 | $264.96 | $257.38 | $281.73 | $241.95 |
| 2017-12-10 | $256.32 | $238.23 | $256.35 | $215.50 |
| 2017-12-11 | $240.82 | $276.59 | $276.92 | $258.85 |
| 2017-12-12 | $276.60 | $307.34 | $319.47 | $282.23 |
| 2017-12-13 | $307.17 | $303.59 | $322.97 | $281.92 |
| 2017-12-14 | $303.42 | $323.59 | $338.25 | $303.67 |
| 2017-12-15 | $323.43 | $310.73 | $345.94 | $289.42 |
| 2017-12-16 | $310.54 | $323.84 | $360.02 | $315.72 |
| 2017-12-17 | $324.25 | $346.61 | $356.91 | $319.16 |
| 2017-12-18 | $346.61 | $373.19 | $373.56 | $337.90 |
| 2017-12-19 | $373.16 | $359.94 | $368.35 | $340.31 |
| 2017-12-20 | $359.72 | $466.86 | $473.94 | $326.77 |
| 2017-12-21 | $467.00 | $419.25 | $446.92 | $393.46 |
| 2017-12-22 | $417.08 | $318.79 | $421.02 | $195.93 |
| 2017-12-23 | $328.92 | $352.28 | $367.97 | $341.63 |
| 2017-12-24 | $352.29 | $336.06 | $350.82 | $326.27 |
| 2017-12-25 | $336.06 | $339.34 | $343.90 | $334.08 |
| 2017-12-26 | $339.25 | $358.62 | $388.08 | $345.86 |
| 2017-12-27 | $358.63 | $375.09 | $384.65 | $350.27 |
| 2017-12-28 | $375.08 | $354.35 | $360.69 | $333.62 |
| 2017-12-29 | $354.35 | $353.48 | $359.96 | $343.98 |
| 2017-12-30 | $353.61 | $307.65 | $313.16 | $297.37 |
| 2017-12-31 | $307.67 | $331.72 | $343.63 | $329.22 |
| 2018-01-01 | $331.86 | $339.75 | $343.52 | $319.85 |
| 2018-01-02 | $339.48 | $365.31 | $397.92 | $341.85 |
| 2018-01-03 | $365.31 | $386.80 | $393.77 | $363.00 |
| 2018-01-04 | $386.49 | $371.91 | $397.72 | $369.03 |
| 2018-01-05 | $371.76 | $356.39 | $416.75 | $349.95 |
| 2018-01-06 | $356.56 | $393.76 | $405.27 | $353.41 |
| 2018-01-07 | $393.81 | $402.95 | $413.66 | $371.62 |
| 2018-01-08 | $403.11 | $401.96 | $405.70 | $365.87 |
| 2018-01-09 | $401.66 | $410.33 | $427.25 | $379.80 |
| 2018-01-10 | $410.32 | $406.56 | $435.35 | $403.87 |
| 2018-01-11 | $406.58 | $353.73 | $378.35 | $351.20 |
| 2018-01-12 | $353.86 | $391.01 | $394.75 | $364.44 |
| 2018-01-13 | $391.01 | $418.18 | $444.67 | $398.81 |
| 2018-01-14 | $418.21 | $396.20 | $457.30 | $391.70 |
| 2018-01-15 | $395.79 | $415.23 | $444.27 | $391.37 |
| 2018-01-16 | $415.31 | $316.25 | $359.80 | $285.90 |
| 2018-01-17 | $313.11 | $319.17 | $327.31 | $237.83 |
| 2018-01-18 | $320.93 | $311.80 | $329.34 | $308.11 |
| 2018-01-19 | $311.91 | $364.66 | $370.66 | $320.07 |
| 2018-01-20 | $364.90 | $384.29 | $411.39 | $377.89 |
| 2018-01-21 | $384.27 | $347.77 | $354.58 | $340.84 |
| 2018-01-22 | $347.77 | $314.38 | $325.84 | $307.67 |
| 2018-01-23 | $314.38 | $308.92 | $316.52 | $301.21 |
| 2018-01-24 | $308.79 | $320.93 | $330.76 | $320.24 |
| 2018-01-25 | $321.02 | $316.72 | $316.95 | $310.47 |
| 2018-01-26 | $316.72 | $323.47 | $327.24 | $309.03 |
| 2018-01-27 | $323.47 | $322.93 | $335.77 | $322.25 |
| 2018-01-28 | $322.95 | $332.09 | $337.03 | $324.44 |
| 2018-01-29 | $332.09 | $314.78 | $320.39 | $311.97 |
| 2018-01-30 | $314.79 | $274.92 | $285.33 | $269.56 |
| 2018-01-31 | $274.92 | $273.47 | $284.31 | $271.42 |
| 2018-02-01 | $273.36 | $240.90 | $250.47 | $237.71 |
| 2018-02-02 | $240.99 | $236.41 | $245.37 | $211.66 |
| 2018-02-03 | $236.46 | $253.85 | $257.00 | $242.20 |
| 2018-02-04 | $253.76 | $219.42 | $228.87 | $216.46 |
| 2018-02-05 | $219.53 | $180.08 | $221.90 | $166.40 |
| 2018-02-06 | $179.72 | $210.09 | $210.94 | $188.14 |
| 2018-02-07 | $210.13 | $206.51 | $231.65 | $190.33 |
| 2018-02-08 | $206.85 | $247.74 | $248.73 | $224.61 |
| 2018-02-09 | $247.70 | $258.30 | $264.99 | $251.77 |
| 2018-02-10 | $258.38 | $247.82 | $258.54 | $247.65 |
| 2018-02-11 | $247.65 | $228.47 | $234.78 | $223.54 |
| 2018-02-12 | $228.55 | $247.47 | $256.82 | $246.40 |
| 2018-02-13 | $247.46 | $232.93 | $237.54 | $230.54 |
| 2018-02-14 | $232.76 | $274.61 | $277.36 | $257.82 |
| 2018-02-15 | $274.70 | $296.30 | $298.60 | $276.13 |
| 2018-02-16 | $296.30 | $293.94 | $301.18 | $286.20 |
| 2018-02-17 | $293.94 | $321.60 | $338.58 | $318.82 |
| 2018-02-18 | $320.48 | $294.95 | $322.43 | $287.41 |
| 2018-02-19 | $294.62 | $315.00 | $324.06 | $314.11 |
| 2018-02-20 | $315.00 | $298.41 | $317.54 | $297.28 |
| 2018-02-21 | $298.53 | $307.43 | $311.31 | $274.10 |
| 2018-02-22 | $308.19 | $274.82 | $317.31 | $273.58 |
| 2018-02-23 | $274.83 | $279.20 | $295.45 | $263.46 |
| 2018-02-24 | $278.91 | $267.98 | $273.12 | $261.76 |
| 2018-02-25 | $268.33 | $278.51 | $280.71 | $263.16 |
| 2018-02-26 | $278.51 | $291.16 | $296.67 | $267.15 |
| 2018-02-27 | $291.21 | $298.67 | $307.14 | $293.37 |
| 2018-02-28 | $298.88 | $284.40 | $291.74 | $281.82 |
| 2018-03-01 | $284.40 | $313.02 | $314.00 | $299.25 |
| 2018-03-02 | $313.43 | $343.31 | $351.57 | $308.20 |
| 2018-03-03 | $343.31 | $349.91 | $373.77 | $342.15 |
| 2018-03-04 | $350.38 | $368.14 | $370.79 | $348.58 |
| 2018-03-05 | $368.13 | $368.62 | $375.37 | $353.75 |
| 2018-03-06 | $370.32 | $344.26 | $370.32 | $338.81 |
| 2018-03-07 | $344.26 | $336.95 | $363.13 | $317.46 |
| 2018-03-08 | $336.95 | $275.98 | $336.96 | $274.03 |
| 2018-03-09 | $275.98 | $285.23 | $285.77 | $241.35 |
| 2018-03-10 | $285.23 | $254.35 | $293.94 | $251.49 |
| 2018-03-11 | $254.35 | $280.29 | $286.02 | $244.38 |
| 2018-03-12 | $280.27 | $257.76 | $286.52 | $249.30 |
| 2018-03-13 | $257.76 | $247.47 | $265.93 | $244.67 |
| 2018-03-14 | $247.47 | $215.34 | $253.09 | $206.55 |
| 2018-03-15 | $215.34 | $212.27 | $225.69 | $197.99 |
| 2018-03-16 | $212.40 | $214.62 | $215.53 | $207.00 |
| 2018-03-17 | $215.76 | $197.56 | $216.85 | $193.68 |
| 2018-03-18 | $197.56 | $209.43 | $209.91 | $175.28 |
| 2018-03-19 | $209.36 | $218.16 | $223.07 | $201.67 |
| 2018-03-20 | $217.48 | $223.73 | $230.78 | $219.45 |
| 2018-03-21 | $223.73 | $217.79 | $231.25 | $217.17 |
| 2018-03-22 | $218.58 | $213.17 | $224.09 | $203.22 |
| 2018-03-23 | $213.03 | $215.63 | $215.80 | $198.71 |
| 2018-03-24 | $216.07 | $208.61 | $217.57 | $207.37 |
| 2018-03-25 | $208.50 | $211.41 | $215.68 | $202.82 |
| 2018-03-26 | $211.05 | $195.98 | $203.81 | $194.02 |
| 2018-03-27 | $195.98 | $187.95 | $189.67 | $180.53 |
| 2018-03-28 | $187.95 | $199.47 | $201.14 | $189.92 |
| 2018-03-29 | $199.47 | $176.17 | $179.80 | $173.69 |
| 2018-03-30 | $176.84 | $172.83 | $181.51 | $163.34 |
| 2018-03-31 | $172.78 | $181.06 | $183.27 | $172.07 |
| 2018-04-01 | $181.06 | $176.76 | $184.06 | $165.90 |
| 2018-04-02 | $175.20 | $177.08 | $182.31 | $176.51 |
| 2018-04-03 | $177.08 | $188.98 | $189.20 | $183.70 |
| 2018-04-04 | $188.98 | $169.77 | $173.73 | $169.16 |
| 2018-04-05 | $169.77 | $172.14 | $174.45 | $168.54 |
| 2018-04-06 | $172.14 | $161.56 | $171.71 | $161.43 |
| 2018-04-07 | $161.56 | $169.82 | $170.44 | $167.26 |
| 2018-04-08 | $169.82 | $174.34 | $174.34 | $169.69 |
| 2018-04-09 | $175.79 | $168.04 | $181.40 | $164.65 |
| 2018-04-10 | $166.68 | $166.07 | $169.23 | $164.91 |
| 2018-04-11 | $166.07 | $169.27 | $170.03 | $165.85 |
| 2018-04-12 | $169.26 | $192.41 | $196.05 | $188.52 |
| 2018-04-13 | $192.41 | $189.50 | $194.16 | $188.31 |
| 2018-04-14 | $189.41 | $191.10 | $194.47 | $190.53 |
| 2018-04-15 | $191.02 | $201.63 | $205.06 | $199.03 |
| 2018-04-16 | $201.80 | $194.48 | $196.42 | $191.73 |
| 2018-04-17 | $194.48 | $196.22 | $197.64 | $190.67 |
| 2018-04-18 | $196.22 | $229.81 | $240.95 | $202.62 |
| 2018-04-19 | $229.21 | $238.53 | $239.48 | $226.16 |
| 2018-04-20 | $238.18 | $272.26 | $272.53 | $253.80 |
| 2018-04-21 | $272.26 | $256.46 | $274.24 | $246.72 |
| 2018-04-22 | $256.46 | $269.82 | $280.49 | $247.94 |
| 2018-04-23 | $269.73 | $283.58 | $286.54 | $274.07 |
| 2018-04-24 | $283.56 | $292.47 | $307.83 | $291.99 |
| 2018-04-25 | $292.53 | $256.09 | $269.05 | $241.27 |
| 2018-04-26 | $256.09 | $267.05 | $292.02 | $263.24 |
| 2018-04-27 | $267.34 | $250.63 | $258.59 | $246.17 |
| 2018-04-28 | $250.63 | $261.47 | $265.58 | $255.58 |
| 2018-04-29 | $261.42 | $255.68 | $263.02 | $247.59 |
| 2018-04-30 | $255.41 | $241.48 | $255.44 | $239.81 |
| 2018-05-01 | $241.47 | $239.55 | $241.09 | $231.83 |
| 2018-05-02 | $239.55 | $249.64 | $254.72 | $242.99 |
| 2018-05-03 | $249.64 | $245.28 | $263.51 | $243.33 |
| 2018-05-04 | $245.31 | $241.33 | $248.41 | $233.66 |
| 2018-05-05 | $241.15 | $240.63 | $245.75 | $240.14 |
| 2018-05-06 | $240.75 | $235.82 | $239.87 | $233.99 |
| 2018-05-07 | $235.80 | $233.32 | $234.73 | $225.16 |
| 2018-05-08 | $233.30 | $224.02 | $229.81 | $221.72 |
| 2018-05-09 | $224.02 | $227.16 | $233.68 | $223.24 |
| 2018-05-10 | $227.17 | $217.32 | $225.26 | $217.04 |
| 2018-05-11 | $216.96 | $197.08 | $217.07 | $196.37 |
| 2018-05-12 | $197.08 | $201.27 | $205.47 | $190.93 |
| 2018-05-13 | $202.19 | $208.07 | $213.47 | $206.85 |
| 2018-05-14 | $207.98 | $212.92 | $215.17 | $204.25 |
| 2018-05-15 | $212.92 | $203.52 | $211.41 | $201.83 |
| 2018-05-16 | $203.52 | $198.86 | $201.36 | $196.69 |
| 2018-05-17 | $198.81 | $190.80 | $196.37 | $190.72 |
| 2018-05-18 | $190.80 | $204.14 | $211.89 | $191.93 |
| 2018-05-19 | $204.14 | $197.82 | $204.99 | $197.07 |
| 2018-05-20 | $197.82 | $203.94 | $205.73 | $202.83 |
| 2018-05-21 | $203.94 | $198.79 | $201.40 | $196.01 |
| 2018-05-22 | $198.79 | $175.28 | $189.19 | $174.64 |
| 2018-05-23 | $175.28 | $170.83 | $174.06 | $162.80 |
| 2018-05-24 | $170.83 | $171.79 | $176.88 | $166.56 |
| 2018-05-25 | $171.87 | $164.53 | $170.44 | $164.16 |
| 2018-05-26 | $164.53 | $164.83 | $164.97 | $161.37 |
| 2018-05-27 | $164.90 | $166.39 | $170.51 | $162.04 |
| 2018-05-28 | $166.39 | $149.71 | $162.17 | $149.50 |
| 2018-05-29 | $149.71 | $157.79 | $167.66 | $155.03 |
| 2018-05-30 | $157.79 | $154.88 | $158.14 | $154.14 |
| 2018-05-31 | $154.88 | $155.82 | $158.82 | $154.47 |
| 2018-06-01 | $155.81 | $157.69 | $158.82 | $154.23 |
| 2018-06-02 | $157.69 | $162.57 | $167.46 | $159.51 |
| 2018-06-03 | $162.57 | $169.14 | $176.94 | $164.20 |
| 2018-06-04 | $169.14 | $159.97 | $166.12 | $157.94 |
| 2018-06-05 | $159.97 | $167.24 | $169.45 | $161.67 |
| 2018-06-06 | $167.24 | $164.65 | $168.41 | $164.04 |
| 2018-06-07 | $164.65 | $163.94 | $170.87 | $163.47 |
| 2018-06-08 | $164.10 | $158.35 | $164.07 | $157.66 |
| 2018-06-09 | $158.35 | $155.01 | $157.04 | $153.73 |
| 2018-06-10 | $155.01 | $139.61 | $139.95 | $132.36 |
| 2018-06-11 | $139.61 | $138.09 | $142.91 | $134.79 |
| 2018-06-12 | $138.09 | $125.24 | $131.86 | $121.17 |
| 2018-06-13 | $125.24 | $121.85 | $121.98 | $113.97 |
| 2018-06-14 | $121.85 | $132.80 | $136.39 | $124.43 |
| 2018-06-15 | $132.81 | $122.18 | $129.73 | $121.47 |
| 2018-06-16 | $122.11 | $126.68 | $129.09 | $122.65 |
| 2018-06-17 | $126.68 | $123.47 | $125.99 | $122.12 |
| 2018-06-18 | $123.47 | $127.11 | $129.19 | $124.69 |
| 2018-06-19 | $127.17 | $125.93 | $129.23 | $124.98 |
| 2018-06-20 | $125.99 | $122.65 | $127.45 | $121.97 |
| 2018-06-21 | $122.72 | $123.59 | $123.59 | $121.37 |
| 2018-06-22 | $123.59 | $110.14 | $111.89 | $107.29 |
| 2018-06-23 | $110.20 | $115.01 | $120.06 | $111.61 |
| 2018-06-24 | $115.00 | $121.25 | $124.08 | $113.80 |
| 2018-06-25 | $121.25 | $127.02 | $130.22 | $122.58 |
| 2018-06-26 | $127.02 | $120.49 | $127.80 | $119.39 |
| 2018-06-27 | $120.63 | $128.97 | $130.20 | $121.23 |
| 2018-06-28 | $128.91 | $116.78 | $128.99 | $114.78 |
| 2018-06-29 | $116.77 | $126.50 | $127.86 | $121.84 |
| 2018-06-30 | $126.50 | $130.58 | $134.86 | $127.45 |
| 2018-07-01 | $130.65 | $129.76 | $133.06 | $126.21 |
| 2018-07-02 | $129.83 | $140.78 | $142.50 | $133.77 |
| 2018-07-03 | $140.80 | $138.33 | $141.45 | $135.46 |
| 2018-07-04 | $138.24 | $138.65 | $144.12 | $137.93 |
| 2018-07-05 | $138.65 | $137.95 | $139.19 | $133.24 |
| 2018-07-06 | $137.75 | $133.16 | $140.09 | $131.58 |
| 2018-07-07 | $133.16 | $134.01 | $137.32 | $133.67 |
| 2018-07-08 | $134.01 | $137.57 | $138.17 | $132.60 |
| 2018-07-09 | $137.57 | $135.24 | $140.11 | $134.91 |
| 2018-07-10 | $135.24 | $120.78 | $129.10 | $120.71 |
| 2018-07-11 | $120.78 | $125.07 | $129.55 | $122.39 |
| 2018-07-12 | $125.07 | $120.69 | $124.88 | $119.38 |
| 2018-07-13 | $120.70 | $122.23 | $124.22 | $118.99 |
| 2018-07-14 | $122.22 | $123.24 | $123.68 | $121.17 |
| 2018-07-15 | $123.24 | $124.10 | $125.57 | $122.51 |
| 2018-07-16 | $124.10 | $135.49 | $137.17 | $129.62 |
| 2018-07-17 | $135.48 | $144.19 | $153.71 | $143.31 |
| 2018-07-18 | $144.19 | $139.69 | $147.67 | $138.66 |
| 2018-07-19 | $139.69 | $139.53 | $145.81 | $139.53 |
| 2018-07-20 | $139.60 | $129.66 | $137.22 | $128.71 |
| 2018-07-21 | $129.66 | $132.11 | $132.48 | $129.59 |
| 2018-07-22 | $132.04 | $127.85 | $132.88 | $127.48 |
| 2018-07-23 | $127.85 | $133.60 | $142.47 | $131.75 |
| 2018-07-24 | $133.60 | $147.35 | $149.95 | $142.14 |
| 2018-07-25 | $147.35 | $143.14 | $144.78 | $138.24 |
| 2018-07-26 | $143.14 | $136.52 | $140.09 | $135.89 |
| 2018-07-27 | $136.52 | $140.25 | $142.71 | $139.68 |
| 2018-07-28 | $140.25 | $140.01 | $142.64 | $139.84 |
| 2018-07-29 | $140.01 | $135.49 | $141.00 | $134.76 |
| 2018-07-30 | $135.49 | $131.80 | $135.89 | $131.47 |
| 2018-07-31 | $131.80 | $121.91 | $127.94 | $120.90 |
| 2018-08-01 | $121.92 | $128.40 | $130.30 | $119.57 |
| 2018-08-02 | $128.40 | $122.34 | $128.52 | $120.68 |
| 2018-08-03 | $122.34 | $120.02 | $120.76 | $116.68 |
| 2018-08-04 | $120.02 | $114.04 | $115.65 | $111.37 |
| 2018-08-05 | $114.04 | $117.47 | $117.61 | $113.38 |
| 2018-08-06 | $117.47 | $113.36 | $116.76 | $113.36 |
| 2018-08-07 | $113.35 | $107.77 | $111.61 | $107.71 |
| 2018-08-08 | $107.77 | $94.65 | $101.38 | $93.14 |
| 2018-08-09 | $94.65 | $100.24 | $104.10 | $98.48 |
| 2018-08-10 | $100.24 | $91.56 | $95.32 | $91.13 |
| 2018-08-11 | $91.62 | $93.08 | $94.57 | $89.58 |
| 2018-08-12 | $93.08 | $93.07 | $96.05 | $92.95 |
| 2018-08-13 | $93.07 | $87.75 | $94.39 | $87.62 |
| 2018-08-14 | $87.75 | $84.07 | $87.97 | $80.90 |
| 2018-08-15 | $84.13 | $89.28 | $90.66 | $85.08 |
| 2018-08-16 | $89.28 | $91.06 | $91.51 | $89.10 |
| 2018-08-17 | $91.06 | $99.59 | $102.10 | $94.78 |
| 2018-08-18 | $99.59 | $98.26 | $103.52 | $95.89 |
| 2018-08-19 | $98.26 | $98.70 | $100.72 | $96.88 |
| 2018-08-20 | $98.70 | $92.92 | $99.06 | $92.54 |
| 2018-08-21 | $92.92 | $95.03 | $97.17 | $93.21 |
| 2018-08-22 | $95.03 | $89.95 | $93.26 | $89.06 |
| 2018-08-23 | $89.95 | $90.04 | $92.53 | $89.98 |
| 2018-08-24 | $90.04 | $93.79 | $94.60 | $91.04 |
| 2018-08-25 | $93.79 | $92.60 | $96.38 | $92.33 |
| 2018-08-26 | $92.61 | $94.89 | $95.03 | $91.47 |
| 2018-08-27 | $94.89 | $105.46 | $105.81 | $96.68 |
| 2018-08-28 | $105.47 | $107.79 | $108.21 | $103.32 |
| 2018-08-29 | $107.79 | $103.73 | $108.39 | $102.18 |
| 2018-08-30 | $103.66 | $103.51 | $105.40 | $98.61 |
| 2018-08-31 | $103.51 | $116.44 | $117.56 | $103.86 |
| 2018-09-01 | $116.44 | $121.31 | $125.84 | $117.92 |
| 2018-09-02 | $121.31 | $120.03 | $125.65 | $117.55 |
| 2018-09-03 | $120.03 | $135.37 | $136.39 | $119.37 |
| 2018-09-04 | $135.37 | $138.11 | $141.58 | $134.50 |
| 2018-09-05 | $138.10 | $114.76 | $139.94 | $113.19 |
| 2018-09-06 | $114.66 | $117.34 | $118.19 | $109.78 |
| 2018-09-07 | $117.41 | $110.86 | $117.85 | $110.73 |
| 2018-09-08 | $110.88 | $104.10 | $109.56 | $102.24 |
| 2018-09-09 | $104.10 | $105.30 | $108.05 | $101.98 |
| 2018-09-10 | $105.23 | $105.81 | $108.91 | $104.48 |
| 2018-09-11 | $105.81 | $105.20 | $107.91 | $102.18 |
| 2018-09-12 | $105.20 | $104.06 | $106.34 | $98.23 |
| 2018-09-13 | $104.12 | $112.05 | $115.88 | $106.01 |
| 2018-09-14 | $112.05 | $116.62 | $116.94 | $110.20 |
| 2018-09-15 | $116.61 | $119.29 | $122.22 | $116.81 |
| 2018-09-16 | $119.30 | $117.04 | $118.93 | $113.99 |
| 2018-09-17 | $117.04 | $106.19 | $115.71 | $106.07 |
| 2018-09-18 | $106.19 | $112.01 | $112.97 | $105.41 |
| 2018-09-19 | $112.01 | $109.68 | $113.71 | $108.84 |
| 2018-09-20 | $109.61 | $116.07 | $116.20 | $111.32 |
| 2018-09-21 | $116.07 | $124.15 | $124.56 | $118.81 |
| 2018-09-22 | $124.15 | $122.31 | $124.12 | $119.82 |
| 2018-09-23 | $122.31 | $122.26 | $126.95 | $120.85 |
| 2018-09-24 | $122.26 | $114.88 | $120.94 | $114.55 |
| 2018-09-25 | $114.88 | $116.39 | $116.39 | $111.76 |
| 2018-09-26 | $116.39 | $115.03 | $117.43 | $113.16 |
| 2018-09-27 | $115.03 | $119.15 | $121.09 | $116.94 |
| 2018-09-28 | $119.08 | $116.98 | $119.70 | $115.85 |
| 2018-09-29 | $116.85 | $114.51 | $117.68 | $113.52 |
| 2018-09-30 | $114.51 | $115.78 | $116.64 | $114.72 |
| 2018-10-01 | $115.72 | $114.49 | $116.40 | $113.70 |
| 2018-10-02 | $114.49 | $116.48 | $119.29 | $112.04 |
| 2018-10-03 | $116.48 | $114.39 | $116.86 | $112.25 |
| 2018-10-04 | $114.40 | $114.69 | $116.26 | $113.44 |
| 2018-10-05 | $114.69 | $115.35 | $116.01 | $114.35 |
| 2018-10-06 | $115.35 | $114.86 | $115.32 | $113.35 |
| 2018-10-07 | $114.86 | $113.54 | $115.26 | $113.01 |
| 2018-10-08 | $113.61 | $114.18 | $115.51 | $113.38 |
| 2018-10-09 | $114.18 | $113.34 | $114.20 | $112.87 |
| 2018-10-10 | $113.34 | $114.12 | $114.31 | $112.01 |
| 2018-10-11 | $114.18 | $100.16 | $107.86 | $100.16 |
| 2018-10-12 | $100.16 | $100.89 | $103.76 | $100.20 |
| 2018-10-13 | $100.91 | $102.91 | $103.16 | $100.97 |
| 2018-10-14 | $102.91 | $100.63 | $103.39 | $100.51 |
| 2018-10-15 | $100.57 | $107.52 | $110.36 | $103.55 |
| 2018-10-16 | $107.52 | $108.29 | $108.36 | $105.99 |
| 2018-10-17 | $108.29 | $106.90 | $108.41 | $106.18 |
| 2018-10-18 | $106.93 | $103.69 | $106.61 | $102.59 |
| 2018-10-19 | $103.70 | $104.54 | $105.71 | $103.25 |
| 2018-10-20 | $104.48 | $104.43 | $105.86 | $104.04 |
| 2018-10-21 | $104.43 | $105.72 | $106.57 | $104.55 |
| 2018-10-22 | $105.72 | $106.39 | $106.45 | $104.83 |
| 2018-10-23 | $106.41 | $108.96 | $110.45 | $106.18 |
| 2018-10-24 | $108.97 | $106.79 | $109.51 | $106.66 |
| 2018-10-25 | $106.80 | $106.51 | $106.70 | $105.08 |
| 2018-10-26 | $106.51 | $104.80 | $106.54 | $104.54 |
| 2018-10-27 | $104.80 | $104.04 | $105.14 | $103.85 |
| 2018-10-28 | $104.04 | $104.83 | $105.15 | $102.24 |
| 2018-10-29 | $104.83 | $101.28 | $102.54 | $100.71 |
| 2018-10-30 | $101.28 | $103.03 | $103.15 | $101.07 |
| 2018-10-31 | $103.03 | $104.65 | $105.86 | $103.38 |
| 2018-11-01 | $104.66 | $104.33 | $105.42 | $103.19 |
| 2018-11-02 | $104.33 | $106.15 | $106.54 | $104.04 |
| 2018-11-03 | $106.15 | $107.06 | $107.95 | $104.76 |
| 2018-11-04 | $107.06 | $112.72 | $113.69 | $107.48 |
| 2018-11-05 | $112.79 | $112.01 | $112.72 | $109.89 |
| 2018-11-06 | $112.07 | $113.14 | $114.63 | $111.06 |
| 2018-11-07 | $113.14 | $111.53 | $114.07 | $109.83 |
| 2018-11-08 | $111.55 | $108.68 | $110.49 | $108.42 |
| 2018-11-09 | $108.68 | $106.96 | $108.23 | $105.36 |
| 2018-11-10 | $106.96 | $104.84 | $107.33 | $104.45 |
| 2018-11-11 | $104.84 | $106.82 | $106.82 | $103.04 |
| 2018-11-12 | $106.82 | $105.06 | $106.66 | $104.93 |
| 2018-11-13 | $105.06 | $104.72 | $105.74 | $103.71 |
| 2018-11-14 | $104.72 | $91.00 | $94.91 | $85.72 |
| 2018-11-15 | $90.87 | $88.67 | $90.92 | $84.99 |
| 2018-11-16 | $88.67 | $87.20 | $88.77 | $86.87 |
| 2018-11-17 | $87.21 | $88.43 | $88.71 | $85.43 |
| 2018-11-18 | $88.42 | $89.39 | $92.26 | $88.55 |
| 2018-11-19 | $89.39 | $72.10 | $76.86 | $70.80 |
| 2018-11-20 | $72.10 | $66.05 | $69.47 | $65.21 |
| 2018-11-21 | $66.05 | $68.62 | $70.50 | $67.56 |
| 2018-11-22 | $68.62 | $65.29 | $66.50 | $64.16 |
| 2018-11-23 | $65.29 | $66.63 | $66.80 | $64.28 |
| 2018-11-24 | $66.63 | $58.04 | $59.78 | $57.35 |
| 2018-11-25 | $58.04 | $57.94 | $60.54 | $56.10 |
| 2018-11-26 | $57.98 | $53.36 | $55.90 | $53.02 |
| 2018-11-27 | $53.37 | $57.42 | $58.11 | $53.87 |
| 2018-11-28 | $57.42 | $63.61 | $65.19 | $62.29 |
| 2018-11-29 | $63.61 | $61.26 | $64.30 | $60.57 |
| 2018-11-30 | $61.26 | $57.98 | $58.02 | $56.86 |
| 2018-12-01 | $57.98 | $59.65 | $61.28 | $59.35 |
| 2018-12-02 | $59.65 | $59.26 | $60.87 | $58.64 |
| 2018-12-03 | $59.26 | $54.55 | $56.02 | $52.92 |
| 2018-12-04 | $54.55 | $56.94 | $57.21 | $55.48 |
| 2018-12-05 | $56.94 | $51.54 | $53.93 | $51.28 |
| 2018-12-06 | $51.54 | $46.14 | $48.48 | $45.66 |
| 2018-12-07 | $46.14 | $46.59 | $46.62 | $44.40 |
| 2018-12-08 | $46.59 | $45.27 | $48.70 | $45.10 |
| 2018-12-09 | $45.27 | $47.57 | $48.58 | $46.71 |
| 2018-12-10 | $47.57 | $44.17 | $46.22 | $44.00 |
| 2018-12-11 | $44.17 | $42.38 | $43.67 | $42.31 |
| 2018-12-12 | $42.38 | $43.95 | $44.69 | $43.36 |
| 2018-12-13 | $43.95 | $40.88 | $41.84 | $40.55 |
| 2018-12-14 | $40.88 | $38.89 | $41.41 | $38.86 |
| 2018-12-15 | $38.89 | $38.79 | $39.44 | $37.63 |
| 2018-12-16 | $38.79 | $39.26 | $40.30 | $39.03 |
| 2018-12-17 | $39.64 | $44.18 | $45.49 | $39.11 |
| 2018-12-18 | $43.64 | $46.93 | $48.01 | $45.67 |
| 2018-12-19 | $46.93 | $46.11 | $48.24 | $45.85 |
| 2018-12-20 | $46.11 | $55.32 | $55.49 | $50.85 |
| 2018-12-21 | $55.32 | $52.05 | $53.18 | $49.79 |
| 2018-12-22 | $52.05 | $52.14 | $54.29 | $51.82 |
| 2018-12-23 | $52.14 | $53.26 | $53.98 | $51.50 |
| 2018-12-24 | $53.26 | $56.29 | $57.64 | $54.17 |
| 2018-12-25 | $56.29 | $50.93 | $52.92 | $49.05 |
| 2018-12-26 | $50.93 | $49.30 | $51.69 | $48.49 |
| 2018-12-27 | $49.30 | $44.26 | $46.82 | $43.75 |
| 2018-12-28 | $44.26 | $50.10 | $51.76 | $47.49 |
| 2018-12-29 | $50.10 | $47.65 | $48.45 | $46.82 |
| 2018-12-30 | $47.65 | $48.70 | $49.52 | $48.24 |
| 2018-12-31 | $48.70 | $46.17 | $47.55 | $45.42 |
| 2019-01-01 | $46.17 | $48.66 | $49.05 | $47.03 |
| 2019-01-02 | $48.66 | $52.68 | $54.66 | $49.35 |
| 2019-01-03 | $52.68 | $49.83 | $51.25 | $49.44 |
| 2019-01-04 | $49.83 | $50.67 | $51.52 | $50.09 |
| 2019-01-05 | $50.67 | $50.04 | $51.39 | $49.31 |
| 2019-01-06 | $50.04 | $55.47 | $55.76 | $53.01 |
| 2019-01-07 | $55.47 | $53.34 | $55.21 | $52.29 |
| 2019-01-08 | $53.34 | $53.26 | $54.11 | $52.65 |
| 2019-01-09 | $53.26 | $52.79 | $54.45 | $52.14 |
| 2019-01-10 | $52.79 | $45.19 | $48.27 | $44.20 |
| 2019-01-11 | $45.19 | $45.57 | $46.45 | $44.98 |
| 2019-01-12 | $45.57 | $45.07 | $45.80 | $44.74 |
| 2019-01-13 | $45.07 | $43.08 | $44.28 | $42.83 |
| 2019-01-14 | $43.08 | $45.89 | $46.30 | $44.89 |
| 2019-01-15 | $45.89 | $44.79 | $45.45 | $44.54 |
| 2019-01-16 | $44.79 | $46.24 | $46.32 | $44.89 |
| 2019-01-17 | $46.24 | $45.73 | $47.10 | $45.48 |
| 2019-01-18 | $45.73 | $45.02 | $45.60 | $44.80 |
| 2019-01-19 | $45.02 | $46.14 | $46.40 | $45.95 |
| 2019-01-20 | $46.14 | $43.81 | $44.35 | $43.70 |
| 2019-01-21 | $43.81 | $44.58 | $44.76 | $43.79 |
| 2019-01-22 | $44.58 | $46.03 | $46.29 | $44.88 |
| 2019-01-23 | $46.03 | $44.79 | $45.72 | $44.72 |
| 2019-01-24 | $44.79 | $45.85 | $46.64 | $45.02 |
| 2019-01-25 | $45.85 | $46.79 | $47.08 | $45.11 |
| 2019-01-26 | $46.79 | $45.75 | $46.97 | $45.53 |
| 2019-01-27 | $45.75 | $46.38 | $46.45 | $45.17 |
| 2019-01-28 | $46.38 | $43.41 | $45.31 | $43.10 |
| 2019-01-29 | $43.41 | $43.07 | $43.72 | $42.80 |
| 2019-01-30 | $43.07 | $43.93 | $44.52 | $43.34 |
| 2019-01-31 | $43.93 | $43.37 | $43.82 | $43.06 |
| 2019-02-01 | $43.37 | $43.30 | $44.21 | $43.13 |
| 2019-02-02 | $43.30 | $43.19 | $44.10 | $42.07 |
| 2019-02-03 | $43.19 | $42.71 | $43.50 | $42.33 |
| 2019-02-04 | $42.71 | $42.38 | $42.58 | $41.79 |
| 2019-02-05 | $42.38 | $43.03 | $43.23 | $42.30 |
| 2019-02-06 | $43.03 | $42.91 | $42.98 | $42.03 |
| 2019-02-07 | $42.91 | $42.87 | $43.37 | $42.56 |
| 2019-02-08 | $42.87 | $48.13 | $49.04 | $46.48 |
| 2019-02-09 | $48.13 | $48.21 | $48.43 | $47.52 |
| 2019-02-10 | $48.21 | $49.60 | $49.71 | $47.58 |
| 2019-02-11 | $49.60 | $47.67 | $48.64 | $46.55 |
| 2019-02-12 | $47.67 | $48.58 | $48.76 | $47.17 |
| 2019-02-13 | $48.58 | $48.82 | $50.27 | $48.14 |
| 2019-02-14 | $48.82 | $46.33 | $48.88 | $45.22 |
| 2019-02-15 | $46.33 | $46.90 | $48.08 | $45.92 |
| 2019-02-16 | $46.90 | $46.37 | $48.04 | $46.23 |
| 2019-02-17 | $46.37 | $47.72 | $47.91 | $46.80 |
| 2019-02-18 | $47.72 | $51.29 | $51.92 | $50.47 |
| 2019-02-19 | $51.29 | $51.76 | $52.66 | $51.25 |
| 2019-02-20 | $51.76 | $51.58 | $52.54 | $50.91 |
| 2019-02-21 | $51.58 | $49.53 | $51.22 | $49.53 |
| 2019-02-22 | $49.53 | $51.47 | $51.87 | $50.11 |
| 2019-02-23 | $51.47 | $54.02 | $54.10 | $53.19 |
| 2019-02-24 | $54.02 | $47.64 | $50.20 | $47.60 |
| 2019-02-25 | $47.64 | $48.65 | $48.99 | $48.18 |
| 2019-02-26 | $48.65 | $48.03 | $48.45 | $47.80 |
| 2019-02-27 | $48.03 | $48.92 | $48.99 | $47.85 |
| 2019-02-28 | $48.92 | $47.87 | $48.86 | $47.75 |
| 2019-03-01 | $47.87 | $48.35 | $48.54 | $47.63 |
| 2019-03-02 | $48.35 | $48.77 | $48.81 | $48.08 |
| 2019-03-03 | $48.77 | $48.87 | $48.91 | $48.11 |
| 2019-03-04 | $48.87 | $47.28 | $47.95 | $46.53 |
| 2019-03-05 | $47.28 | $49.32 | $49.67 | $48.54 |
| 2019-03-06 | $49.32 | $49.68 | $49.75 | $48.98 |
| 2019-03-07 | $49.68 | $49.97 | $50.67 | $49.66 |
| 2019-03-08 | $49.97 | $48.81 | $50.09 | $48.70 |
| 2019-03-09 | $48.81 | $49.74 | $50.61 | $49.58 |
| 2019-03-10 | $49.74 | $49.75 | $49.79 | $49.36 |
| 2019-03-11 | $49.75 | $49.17 | $49.40 | $48.47 |
| 2019-03-12 | $49.17 | $50.16 | $50.20 | $48.88 |
| 2019-03-13 | $50.16 | $50.54 | $50.85 | $49.92 |
| 2019-03-14 | $50.54 | $50.96 | $51.97 | $50.23 |
| 2019-03-15 | $50.96 | $52.15 | $52.27 | $51.13 |
| 2019-03-16 | $52.15 | $54.20 | $54.81 | $53.32 |
| 2019-03-17 | $54.20 | $52.61 | $53.85 | $52.05 |
| 2019-03-18 | $52.85 | $52.80 | $53.43 | $51.76 |
| 2019-03-19 | $52.49 | $53.92 | $54.41 | $52.72 |
| 2019-03-20 | $53.92 | $55.01 | $56.84 | $53.59 |
| 2019-03-21 | $55.01 | $52.80 | $54.36 | $52.12 |
| 2019-03-22 | $52.80 | $52.89 | $53.09 | $52.29 |
| 2019-03-23 | $52.89 | $52.61 | $53.22 | $52.33 |
| 2019-03-24 | $52.61 | $52.72 | $52.80 | $52.36 |
| 2019-03-25 | $52.72 | $51.10 | $51.96 | $50.59 |
| 2019-03-26 | $51.10 | $51.80 | $52.47 | $50.30 |
| 2019-03-27 | $51.80 | $53.41 | $54.26 | $52.80 |
| 2019-03-28 | $53.41 | $52.80 | $53.52 | $52.47 |
| 2019-03-29 | $52.80 | $53.69 | $54.39 | $53.12 |
| 2019-03-30 | $53.69 | $53.66 | $54.32 | $53.37 |
| 2019-03-31 | $53.66 | $56.14 | $56.76 | $53.18 |
| 2019-04-01 | $56.14 | $60.15 | $60.15 | $56.37 |
| 2019-04-02 | $60.15 | $69.43 | $72.57 | $65.26 |
| 2019-04-03 | $69.43 | $66.24 | $70.82 | $64.45 |
| 2019-04-04 | $66.24 | $63.92 | $65.45 | $63.14 |
| 2019-04-05 | $63.92 | $69.45 | $69.50 | $65.31 |
| 2019-04-06 | $69.45 | $68.17 | $70.60 | $66.96 |
| 2019-04-07 | $68.17 | $69.96 | $70.42 | $69.28 |
| 2019-04-08 | $69.96 | $71.26 | $72.79 | $70.41 |
| 2019-04-09 | $71.26 | $68.45 | $70.43 | $67.82 |
| 2019-04-10 | $68.45 | $70.90 | $72.07 | $69.67 |
| 2019-04-11 | $70.90 | $66.29 | $67.75 | $63.16 |
| 2019-04-12 | $66.29 | $66.06 | $71.60 | $65.91 |
| 2019-04-13 | $66.06 | $65.29 | $66.66 | $64.27 |
| 2019-04-14 | $65.29 | $66.74 | $67.31 | $65.55 |
| 2019-04-15 | $66.74 | $64.02 | $65.43 | $63.62 |
| 2019-04-16 | $64.02 | $68.60 | $70.06 | $65.84 |
| 2019-04-17 | $68.60 | $67.50 | $69.64 | $66.97 |
| 2019-04-18 | $67.50 | $69.19 | $69.93 | $68.13 |
| 2019-04-19 | $69.19 | $68.68 | $70.17 | $68.26 |
| 2019-04-20 | $68.68 | $69.72 | $70.25 | $68.23 |
| 2019-04-21 | $69.72 | $68.87 | $69.88 | $68.07 |
| 2019-04-22 | $68.87 | $68.67 | $70.45 | $68.35 |
| 2019-04-23 | $68.67 | $68.91 | $70.51 | $68.74 |
| 2019-04-24 | $68.91 | $67.80 | $69.05 | $65.67 |
| 2019-04-25 | $67.80 | $60.87 | $64.28 | $60.82 |
| 2019-04-26 | $60.87 | $61.45 | $63.38 | $60.72 |
| 2019-04-27 | $61.45 | $62.28 | $63.43 | $61.29 |
| 2019-04-28 | $62.33 | $61.48 | $63.11 | $61.32 |
| 2019-04-29 | $61.48 | $60.92 | $62.38 | $60.60 |
| 2019-04-30 | $60.92 | $62.98 | $63.24 | $62.12 |
| 2019-05-01 | $62.98 | $65.59 | $65.70 | $63.33 |
| 2019-05-02 | $65.59 | $65.13 | $67.22 | $64.14 |
| 2019-05-03 | $65.13 | $67.08 | $68.18 | $64.90 |
| 2019-05-04 | $67.08 | $68.45 | $68.80 | $66.34 |
| 2019-05-05 | $68.45 | $66.86 | $68.83 | $66.63 |
| 2019-05-06 | $66.86 | $67.48 | $67.94 | $66.05 |
| 2019-05-07 | $67.48 | $65.88 | $69.14 | $65.53 |
| 2019-05-08 | $65.88 | $68.27 | $68.39 | $67.31 |
| 2019-05-09 | $68.27 | $65.42 | $70.30 | $64.87 |
| 2019-05-10 | $65.42 | $68.73 | $68.86 | $66.00 |
| 2019-05-11 | $68.73 | $78.82 | $80.18 | $74.21 |
| 2019-05-12 | $78.82 | $75.71 | $78.01 | $73.54 |
| 2019-05-13 | $75.71 | $79.31 | $85.71 | $78.77 |
| 2019-05-14 | $79.31 | $83.31 | $83.87 | $80.68 |
| 2019-05-15 | $83.31 | $94.36 | $95.51 | $84.70 |
| 2019-05-16 | $94.36 | $87.09 | $92.28 | $85.67 |
| 2019-05-17 | $87.09 | $82.71 | $83.89 | $78.95 |
| 2019-05-18 | $82.71 | $79.71 | $82.03 | $79.20 |
| 2019-05-19 | $79.71 | $90.53 | $90.62 | $88.49 |
| 2019-05-20 | $90.53 | $87.90 | $89.58 | $86.70 |
| 2019-05-21 | $87.90 | $88.94 | $92.75 | $87.11 |
| 2019-05-22 | $88.94 | $83.13 | $88.55 | $82.98 |
| 2019-05-23 | $83.13 | $84.99 | $86.48 | $84.36 |
| 2019-05-24 | $84.99 | $85.64 | $86.92 | $85.32 |
| 2019-05-25 | $85.64 | $87.12 | $87.12 | $86.15 |
| 2019-05-26 | $87.12 | $92.41 | $95.55 | $90.67 |
| 2019-05-27 | $92.41 | $97.69 | $97.95 | $92.60 |
| 2019-05-28 | $97.69 | $95.82 | $98.00 | $95.73 |
| 2019-05-29 | $95.82 | $93.92 | $95.83 | $92.36 |
| 2019-05-30 | $93.92 | $91.78 | $92.61 | $89.55 |
| 2019-05-31 | $91.78 | $93.12 | $95.60 | $92.86 |
| 2019-06-01 | $93.12 | $93.17 | $93.69 | $92.06 |
| 2019-06-02 | $93.17 | $94.98 | $96.55 | $94.54 |
| 2019-06-03 | $94.98 | $88.85 | $89.75 | $88.04 |
| 2019-06-04 | $88.85 | $83.38 | $84.38 | $82.61 |
| 2019-06-05 | $83.38 | $84.93 | $86.09 | $84.22 |
| 2019-06-06 | $84.93 | $86.82 | $87.44 | $84.79 |
| 2019-06-07 | $86.82 | $87.95 | $89.15 | $87.07 |
| 2019-06-08 | $87.95 | $87.59 | $88.86 | $86.56 |
| 2019-06-09 | $87.59 | $83.54 | $84.69 | $83.08 |
| 2019-06-10 | $83.54 | $87.11 | $88.23 | $86.71 |
| 2019-06-11 | $87.11 | $86.62 | $87.96 | $85.74 |
| 2019-06-12 | $86.62 | $90.57 | $90.90 | $89.18 |
| 2019-06-13 | $90.57 | $89.69 | $92.90 | $89.52 |
| 2019-06-14 | $89.69 | $90.85 | $95.02 | $89.81 |
| 2019-06-15 | $90.85 | $95.26 | $96.59 | $92.17 |
| 2019-06-16 | $95.26 | $95.99 | $96.89 | $92.84 |
| 2019-06-17 | $95.99 | $98.68 | $99.99 | $97.84 |
| 2019-06-18 | $98.68 | $96.36 | $97.27 | $95.72 |
| 2019-06-19 | $96.36 | $100.42 | $103.57 | $98.19 |
| 2019-06-20 | $100.42 | $105.29 | $109.48 | $102.81 |
| 2019-06-21 | $105.29 | $109.96 | $116.09 | $109.65 |
| 2019-06-22 | $109.96 | $114.70 | $115.98 | $111.06 |
| 2019-06-23 | $114.70 | $115.40 | $118.55 | $114.86 |
| 2019-06-24 | $115.40 | $117.86 | $119.85 | $116.32 |
| 2019-06-25 | $117.86 | $111.70 | $125.39 | $111.62 |
| 2019-06-26 | $111.70 | $103.37 | $122.90 | $100.56 |
| 2019-06-27 | $103.37 | $95.03 | $99.08 | $86.20 |
| 2019-06-28 | $95.03 | $101.48 | $107.65 | $99.64 |
| 2019-06-29 | $101.48 | $99.74 | $99.83 | $93.86 |
| 2019-06-30 | $99.74 | $88.18 | $90.93 | $87.04 |
| 2019-07-01 | $88.18 | $88.69 | $90.27 | $85.14 |
| 2019-07-02 | $88.69 | $86.50 | $94.14 | $85.02 |
| 2019-07-03 | $86.50 | $90.07 | $97.71 | $89.43 |
| 2019-07-04 | $90.07 | $87.88 | $88.35 | $83.25 |
| 2019-07-05 | $87.88 | $89.52 | $91.02 | $84.89 |
| 2019-07-06 | $89.52 | $94.48 | $97.30 | $90.12 |
| 2019-07-07 | $94.48 | $107.39 | $107.48 | $95.72 |
| 2019-07-08 | $107.39 | $101.60 | $115.62 | $100.96 |
| 2019-07-09 | $101.60 | $99.58 | $105.22 | $98.53 |
| 2019-07-10 | $99.58 | $94.94 | $96.49 | $91.66 |
| 2019-07-11 | $94.94 | $89.72 | $92.05 | $87.01 |
| 2019-07-12 | $89.72 | $98.41 | $98.44 | $90.72 |
| 2019-07-13 | $98.41 | $93.65 | $94.81 | $91.31 |
| 2019-07-14 | $93.65 | $86.19 | $86.80 | $83.05 |
| 2019-07-15 | $86.19 | $88.94 | $91.67 | $81.44 |
| 2019-07-16 | $88.94 | $74.27 | $77.30 | $73.04 |
| 2019-07-17 | $74.27 | $76.89 | $79.70 | $74.65 |
| 2019-07-18 | $76.89 | $84.00 | $87.92 | $83.00 |
| 2019-07-19 | $84.00 | $82.36 | $85.61 | $82.21 |
| 2019-07-20 | $82.36 | $85.42 | $87.81 | $84.11 |
| 2019-07-21 | $85.42 | $84.30 | $87.87 | $83.38 |
| 2019-07-22 | $84.30 | $83.40 | $84.71 | $81.74 |
| 2019-07-23 | $83.40 | $81.01 | $82.49 | $79.44 |
| 2019-07-24 | $81.01 | $80.48 | $82.21 | $79.54 |
| 2019-07-25 | $80.48 | $80.99 | $81.65 | $79.93 |
| 2019-07-26 | $80.99 | $80.51 | $81.97 | $79.83 |
| 2019-07-27 | $80.51 | $78.92 | $79.26 | $76.89 |
| 2019-07-28 | $78.92 | $80.31 | $83.65 | $79.35 |
| 2019-07-29 | $80.31 | $78.19 | $80.15 | $77.96 |
| 2019-07-30 | $78.19 | $78.39 | $80.66 | $78.34 |
| 2019-07-31 | $78.39 | $80.66 | $83.63 | $80.48 |
| 2019-08-01 | $80.66 | $82.33 | $85.05 | $82.01 |
| 2019-08-02 | $82.33 | $84.04 | $84.83 | $83.09 |
| 2019-08-03 | $84.04 | $88.05 | $88.14 | $85.65 |
| 2019-08-04 | $88.05 | $88.18 | $89.69 | $88.05 |
| 2019-08-05 | $88.18 | $93.59 | $96.18 | $92.15 |
| 2019-08-06 | $93.59 | $89.71 | $92.69 | $89.35 |
| 2019-08-07 | $89.71 | $97.53 | $97.57 | $93.42 |
| 2019-08-08 | $97.53 | $95.44 | $97.79 | $94.12 |
| 2019-08-09 | $95.44 | $93.36 | $94.83 | $92.47 |
| 2019-08-10 | $93.36 | $90.44 | $90.91 | $88.84 |
| 2019-08-11 | $90.44 | $92.39 | $93.07 | $92.28 |
| 2019-08-12 | $92.39 | $91.18 | $91.34 | $90.73 |
| 2019-08-13 | $91.18 | $85.60 | $87.13 | $85.20 |
| 2019-08-14 | $85.60 | $78.78 | $80.32 | $77.78 |
| 2019-08-15 | $78.78 | $82.58 | $82.65 | $79.38 |
| 2019-08-16 | $82.58 | $82.40 | $83.27 | $80.64 |
| 2019-08-17 | $82.40 | $81.84 | $82.98 | $81.28 |
| 2019-08-18 | $81.84 | $87.93 | $87.97 | $82.68 |
| 2019-08-19 | $87.93 | $89.53 | $93.20 | $87.90 |
| 2019-08-20 | $89.53 | $85.93 | $89.62 | $85.04 |
| 2019-08-21 | $85.93 | $80.86 | $82.58 | $80.30 |
| 2019-08-22 | $80.86 | $81.91 | $82.81 | $80.54 |
| 2019-08-23 | $81.91 | $82.21 | $84.56 | $82.13 |
| 2019-08-24 | $82.21 | $80.72 | $81.42 | $79.11 |
| 2019-08-25 | $80.72 | $80.61 | $81.49 | $80.22 |
| 2019-08-26 | $80.61 | $79.77 | $82.53 | $79.33 |
| 2019-08-27 | $79.77 | $78.53 | $79.11 | $77.93 |
| 2019-08-28 | $78.53 | $72.10 | $76.39 | $71.99 |
| 2019-08-29 | $72.10 | $66.92 | $70.65 | $66.72 |
| 2019-08-30 | $66.92 | $68.00 | $68.14 | $67.17 |
| 2019-08-31 | $68.00 | $67.37 | $68.31 | $67.23 |
| 2019-09-01 | $67.37 | $71.69 | $74.73 | $68.30 |
| 2019-09-02 | $71.69 | $73.45 | $76.44 | $73.30 |
| 2019-09-03 | $73.45 | $74.82 | $76.39 | $74.12 |
| 2019-09-04 | $74.82 | $73.97 | $74.97 | $72.22 |
| 2019-09-05 | $73.97 | $75.89 | $76.18 | $73.70 |
| 2019-09-06 | $75.89 | $75.12 | $76.21 | $73.40 |
| 2019-09-07 | $75.12 | $78.20 | $78.39 | $75.03 |
| 2019-09-08 | $78.20 | $77.33 | $78.16 | $76.23 |
| 2019-09-09 | $77.33 | $74.93 | $77.29 | $74.42 |
| 2019-09-10 | $74.93 | $72.17 | $74.18 | $70.92 |
| 2019-09-11 | $72.17 | $74.19 | $75.36 | $71.21 |
| 2019-09-12 | $74.19 | $74.98 | $76.17 | $73.80 |
| 2019-09-13 | $74.98 | $77.00 | $77.17 | $73.45 |
| 2019-09-14 | $77.00 | $76.19 | $77.42 | $74.49 |
| 2019-09-15 | $76.19 | $75.48 | $76.18 | $73.87 |
| 2019-09-16 | $75.48 | $75.37 | $76.04 | $72.26 |
| 2019-09-17 | $75.37 | $73.86 | $75.47 | $73.42 |
| 2019-09-18 | $73.86 | $80.87 | $82.11 | $73.36 |
| 2019-09-19 | $80.87 | $76.01 | $82.45 | $75.52 |
| 2019-09-20 | $76.01 | $73.81 | $78.07 | $72.84 |
| 2019-09-21 | $73.81 | $72.46 | $73.54 | $71.92 |
| 2019-09-22 | $72.46 | $73.02 | $74.20 | $72.02 |
| 2019-09-23 | $73.02 | $68.48 | $70.59 | $68.37 |
| 2019-09-24 | $68.48 | $58.94 | $61.56 | $58.28 |
| 2019-09-25 | $58.94 | $59.66 | $60.44 | $57.46 |
| 2019-09-26 | $59.66 | $57.31 | $57.60 | $55.57 |
| 2019-09-27 | $57.31 | $57.67 | $59.73 | $57.14 |
| 2019-09-28 | $57.67 | $57.79 | $58.07 | $57.48 |
| 2019-09-29 | $57.79 | $56.00 | $56.76 | $55.18 |
| 2019-09-30 | $56.00 | $57.01 | $58.44 | $56.61 |
| 2019-10-01 | $57.01 | $55.71 | $57.64 | $55.51 |
| 2019-10-02 | $55.71 | $56.11 | $57.75 | $55.58 |
| 2019-10-03 | $56.11 | $56.28 | $57.79 | $54.91 |
| 2019-10-04 | $56.28 | $57.37 | $57.81 | $54.87 |
| 2019-10-05 | $57.37 | $56.73 | $57.94 | $55.64 |
| 2019-10-06 | $56.73 | $54.73 | $55.41 | $54.31 |
| 2019-10-07 | $54.73 | $56.27 | $57.60 | $56.08 |
| 2019-10-08 | $56.27 | $55.63 | $56.35 | $55.02 |
| 2019-10-09 | $55.63 | $57.26 | $58.87 | $56.32 |
| 2019-10-10 | $57.26 | $55.94 | $57.63 | $55.62 |
| 2019-10-11 | $55.94 | $54.03 | $55.26 | $53.36 |
| 2019-10-12 | $54.03 | $53.68 | $54.95 | $53.43 |
| 2019-10-13 | $53.68 | $53.38 | $53.70 | $52.57 |
| 2019-10-14 | $53.38 | $53.11 | $54.10 | $52.71 |
| 2019-10-15 | $53.11 | $52.14 | $52.97 | $51.74 |
| 2019-10-16 | $52.14 | $54.95 | $56.16 | $50.83 |
| 2019-10-17 | $54.95 | $55.99 | $60.80 | $55.21 |
| 2019-10-18 | $55.99 | $55.45 | $58.83 | $55.00 |
| 2019-10-19 | $55.45 | $54.56 | $55.46 | $53.53 |
| 2019-10-20 | $54.56 | $56.57 | $58.41 | $55.97 |
| 2019-10-21 | $56.57 | $57.66 | $59.67 | $55.91 |
| 2019-10-22 | $57.66 | $56.72 | $57.39 | $54.68 |
| 2019-10-23 | $56.72 | $53.25 | $54.40 | $51.83 |
| 2019-10-24 | $53.25 | $53.53 | $54.37 | $51.40 |
| 2019-10-25 | $53.53 | $59.05 | $62.60 | $58.85 |
| 2019-10-26 | $59.05 | $56.86 | $63.27 | $56.43 |
| 2019-10-27 | $56.86 | $59.82 | $60.46 | $57.71 |
| 2019-10-28 | $59.82 | $59.36 | $60.21 | $57.24 |
| 2019-10-29 | $59.36 | $59.76 | $63.22 | $59.18 |
| 2019-10-30 | $59.76 | $58.64 | $59.22 | $57.18 |
| 2019-10-31 | $58.64 | $59.08 | $59.54 | $57.52 |
| 2019-11-01 | $59.03 | $60.76 | $62.19 | $59.18 |
| 2019-11-02 | $60.81 | $62.24 | $63.48 | $61.11 |
| 2019-11-03 | $62.24 | $63.51 | $65.61 | $61.36 |
| 2019-11-04 | $63.42 | $63.22 | $65.40 | $62.68 |
| 2019-11-05 | $63.18 | $62.81 | $63.34 | $62.30 |
| 2019-11-06 | $62.81 | $64.05 | $64.74 | $62.78 |
| 2019-11-07 | $63.78 | $63.05 | $66.91 | $62.17 |
| 2019-11-08 | $63.03 | $60.68 | $60.93 | $59.93 |
| 2019-11-09 | $60.68 | $61.99 | $62.18 | $60.86 |
| 2019-11-10 | $61.99 | $63.81 | $65.13 | $63.46 |
| 2019-11-11 | $63.81 | $61.74 | $62.61 | $61.22 |
| 2019-11-12 | $61.74 | $62.30 | $67.20 | $61.81 |
| 2019-11-13 | $62.30 | $65.27 | $65.54 | $61.84 |
| 2019-11-14 | $65.27 | $64.92 | $65.38 | $63.66 |
| 2019-11-15 | $64.92 | $61.85 | $64.73 | $61.76 |
| 2019-11-16 | $61.85 | $61.49 | $62.76 | $61.34 |
| 2019-11-17 | $61.49 | $61.87 | $62.79 | $61.34 |
| 2019-11-18 | $61.87 | $58.44 | $59.87 | $58.33 |
| 2019-11-19 | $58.44 | $58.53 | $59.84 | $57.74 |
| 2019-11-20 | $58.53 | $57.84 | $58.78 | $57.56 |
| 2019-11-21 | $57.84 | $54.14 | $55.18 | $53.62 |
| 2019-11-22 | $54.14 | $51.14 | $52.20 | $51.05 |
| 2019-11-23 | $51.14 | $51.71 | $52.12 | $50.88 |
| 2019-11-24 | $51.71 | $47.62 | $49.23 | $47.55 |
| 2019-11-25 | $47.62 | $50.11 | $51.30 | $48.95 |
| 2019-11-26 | $50.11 | $51.29 | $52.24 | $50.06 |
| 2019-11-27 | $51.29 | $55.92 | $56.92 | $53.76 |
| 2019-11-28 | $55.92 | $54.02 | $56.53 | $53.56 |
| 2019-11-29 | $54.02 | $55.96 | $57.66 | $55.55 |
| 2019-11-30 | $55.96 | $55.05 | $55.05 | $54.00 |
| 2019-12-01 | $55.05 | $53.58 | $54.10 | $53.18 |
| 2019-12-02 | $53.58 | $54.09 | $54.65 | $52.73 |
| 2019-12-03 | $54.09 | $53.48 | $55.54 | $53.43 |
| 2019-12-04 | $53.48 | $52.68 | $54.43 | $52.17 |
| 2019-12-05 | $52.68 | $53.85 | $54.47 | $52.48 |
| 2019-12-06 | $53.85 | $54.27 | $56.47 | $54.27 |
| 2019-12-07 | $54.27 | $54.46 | $54.83 | $53.45 |
| 2019-12-08 | $54.46 | $53.93 | $55.52 | $53.66 |
| 2019-12-09 | $53.93 | $54.47 | $54.52 | $52.21 |
| 2019-12-10 | $54.47 | $52.76 | $53.81 | $52.43 |
| 2019-12-11 | $52.82 | $53.04 | $53.39 | $51.93 |
| 2019-12-12 | $52.95 | $52.92 | $54.09 | $52.54 |
| 2019-12-13 | $52.92 | $52.48 | $53.55 | $52.39 |
| 2019-12-14 | $52.48 | $51.35 | $51.66 | $50.89 |
| 2019-12-15 | $51.35 | $50.90 | $52.02 | $50.78 |
| 2019-12-16 | $50.90 | $49.13 | $49.73 | $48.39 |
| 2019-12-17 | $49.13 | $45.16 | $47.57 | $44.90 |
| 2019-12-18 | $45.16 | $47.89 | $51.03 | $47.83 |
| 2019-12-19 | $47.89 | $47.46 | $49.84 | $46.60 |
| 2019-12-20 | $47.46 | $46.81 | $47.92 | $46.58 |
| 2019-12-21 | $46.81 | $45.18 | $46.67 | $45.13 |
| 2019-12-22 | $45.18 | $47.41 | $49.49 | $47.17 |
| 2019-12-23 | $47.41 | $47.15 | $47.59 | $45.50 |
| 2019-12-24 | $47.15 | $45.87 | $47.48 | $45.82 |
| 2019-12-25 | $45.87 | $45.99 | $46.38 | $45.30 |
| 2019-12-26 | $45.99 | $45.34 | $46.26 | $44.95 |
| 2019-12-27 | $45.34 | $45.12 | $46.34 | $44.80 |
| 2019-12-28 | $45.12 | $45.46 | $45.73 | $45.02 |
| 2019-12-29 | $45.46 | $46.55 | $47.27 | $45.91 |
| 2019-12-30 | $46.55 | $46.09 | $46.19 | $45.30 |
| 2019-12-31 | $46.09 | $44.57 | $45.83 | $44.53 |
| 2020-01-01 | $44.57 | $45.78 | $45.86 | $44.56 |
| 2020-01-02 | $45.78 | $45.51 | $45.57 | $44.23 |
| 2020-01-03 | $45.98 | $50.97 | $51.90 | $45.93 |
| 2020-01-04 | $50.92 | $50.37 | $51.44 | $50.15 |
| 2020-01-05 | $50.37 | $53.70 | $53.73 | $50.29 |
| 2020-01-06 | $53.70 | $58.95 | $59.02 | $56.32 |
| 2020-01-07 | $58.95 | $58.44 | $62.00 | $56.68 |
| 2020-01-08 | $58.44 | $59.40 | $59.51 | $54.88 |
| 2020-01-09 | $59.40 | $58.72 | $59.04 | $56.21 |
| 2020-01-10 | $58.72 | $58.48 | $61.89 | $58.44 |
| 2020-01-11 | $58.48 | $58.26 | $63.20 | $56.95 |
| 2020-01-12 | $58.26 | $59.22 | $60.43 | $58.60 |
| 2020-01-13 | $59.22 | $57.80 | $58.73 | $56.95 |
| 2020-01-14 | $57.80 | $62.58 | $63.82 | $60.09 |
| 2020-01-15 | $62.58 | $68.34 | $69.34 | $62.42 |
| 2020-01-16 | $68.34 | $65.62 | $68.00 | $63.27 |
| 2020-01-17 | $65.62 | $68.78 | $71.68 | $65.54 |
| 2020-01-18 | $68.78 | $67.02 | $70.97 | $66.86 |
| 2020-01-19 | $67.02 | $65.16 | $66.47 | $63.64 |
| 2020-01-20 | $65.16 | $64.88 | $66.01 | $62.98 |
| 2020-01-21 | $64.88 | $65.82 | $67.45 | $65.31 |
| 2020-01-22 | $65.82 | $64.91 | $65.91 | $64.42 |
| 2020-01-23 | $64.91 | $62.50 | $62.97 | $61.32 |
| 2020-01-24 | $62.50 | $61.57 | $62.79 | $59.12 |
| 2020-01-25 | $61.57 | $61.38 | $62.01 | $60.26 |
| 2020-01-26 | $61.38 | $63.79 | $64.72 | $62.91 |
| 2020-01-27 | $63.79 | $65.39 | $66.75 | $64.47 |
| 2020-01-28 | $65.39 | $67.86 | $69.44 | $67.73 |
| 2020-01-29 | $67.86 | $69.83 | $69.97 | $66.92 |
| 2020-01-30 | $69.83 | $74.76 | $74.76 | $69.47 |
| 2020-01-31 | $74.76 | $72.01 | $74.60 | $69.87 |
| 2020-02-01 | $72.01 | $73.19 | $73.93 | $71.57 |
| 2020-02-02 | $73.19 | $74.89 | $76.91 | $71.51 |
| 2020-02-03 | $74.89 | $76.69 | $77.75 | $73.69 |
| 2020-02-04 | $76.69 | $75.05 | $76.07 | $73.93 |
| 2020-02-05 | $75.05 | $77.87 | $79.77 | $76.94 |
| 2020-02-06 | $77.87 | $78.16 | $80.25 | $77.90 |
| 2020-02-07 | $78.16 | $79.50 | $80.75 | $78.51 |
| 2020-02-08 | $79.50 | $80.68 | $82.03 | $78.58 |
| 2020-02-09 | $80.68 | $87.63 | $87.81 | $81.92 |
| 2020-02-10 | $87.63 | $84.64 | $85.61 | $83.52 |
| 2020-02-11 | $84.64 | $90.28 | $90.85 | $85.91 |
| 2020-02-12 | $90.28 | $95.37 | $95.46 | $90.90 |
| 2020-02-13 | $95.37 | $92.27 | $97.27 | $90.46 |
| 2020-02-14 | $92.27 | $95.19 | $95.32 | $92.58 |
| 2020-02-15 | $95.19 | $89.09 | $93.78 | $87.12 |
| 2020-02-16 | $89.09 | $87.84 | $91.56 | $82.10 |
| 2020-02-17 | $87.84 | $82.48 | $86.79 | $80.72 |
| 2020-02-18 | $82.48 | $86.53 | $88.48 | $85.65 |
| 2020-02-19 | $86.53 | $77.83 | $82.18 | $77.68 |
| 2020-02-20 | $77.83 | $76.52 | $79.04 | $75.75 |
| 2020-02-21 | $76.52 | $80.35 | $82.03 | $76.55 |
| 2020-02-22 | $80.35 | $79.09 | $82.84 | $78.64 |
| 2020-02-23 | $79.09 | $85.44 | $86.13 | $81.27 |
| 2020-02-24 | $85.44 | $79.21 | $83.74 | $78.02 |
| 2020-02-25 | $79.21 | $76.50 | $79.18 | $75.75 |
| 2020-02-26 | $76.50 | $70.65 | $73.16 | $69.14 |
| 2020-02-27 | $70.65 | $70.25 | $71.63 | $68.96 |
| 2020-02-28 | $70.25 | $68.66 | $70.24 | $68.08 |
| 2020-02-29 | $68.66 | $66.08 | $67.56 | $65.91 |
| 2020-03-01 | $66.08 | $64.62 | $67.04 | $64.09 |
| 2020-03-02 | $64.62 | $68.86 | $69.49 | $67.32 |
| 2020-03-03 | $68.86 | $65.89 | $68.09 | $65.45 |
| 2020-03-04 | $65.89 | $65.80 | $67.59 | $65.32 |
| 2020-03-05 | $65.80 | $68.58 | $69.79 | $68.06 |
| 2020-03-06 | $68.58 | $69.31 | $69.76 | $68.57 |
| 2020-03-07 | $69.31 | $65.70 | $67.51 | $65.34 |
| 2020-03-08 | $65.70 | $56.37 | $59.59 | $56.03 |
| 2020-03-09 | $56.37 | $55.59 | $56.83 | $54.14 |
| 2020-03-10 | $55.59 | $54.83 | $55.40 | $54.21 |
| 2020-03-11 | $54.83 | $54.23 | $55.90 | $53.28 |
| 2020-03-12 | $54.23 | $32.75 | $34.30 | $30.15 |
| 2020-03-13 | $32.75 | $37.30 | $39.43 | $36.13 |
| 2020-03-14 | $37.30 | $36.08 | $38.48 | $34.20 |
| 2020-03-15 | $36.08 | $37.77 | $38.64 | $36.34 |
| 2020-03-16 | $37.77 | $34.08 | $36.55 | $32.70 |
| 2020-03-17 | $34.08 | $36.02 | $36.92 | $35.79 |
| 2020-03-18 | $36.02 | $36.90 | $37.29 | $35.69 |
| 2020-03-19 | $36.90 | $40.93 | $43.10 | $40.61 |
| 2020-03-20 | $40.93 | $40.16 | $41.86 | $39.60 |
| 2020-03-21 | $40.16 | $40.99 | $42.56 | $39.86 |
| 2020-03-22 | $40.99 | $38.08 | $40.04 | $37.83 |
| 2020-03-23 | $38.08 | $44.35 | $44.63 | $42.24 |
| 2020-03-24 | $44.35 | $47.11 | $47.98 | $45.22 |
| 2020-03-25 | $47.11 | $46.64 | $47.15 | $45.73 |
| 2020-03-26 | $46.64 | $49.68 | $51.79 | $46.83 |
| 2020-03-27 | $49.68 | $47.62 | $48.76 | $45.69 |
| 2020-03-28 | $47.62 | $46.82 | $47.59 | $45.37 |
| 2020-03-29 | $46.82 | $43.49 | $44.43 | $42.91 |
| 2020-03-30 | $43.49 | $45.88 | $47.60 | $45.54 |
| 2020-03-31 | $45.88 | $47.26 | $47.50 | $45.59 |
| 2020-04-01 | $47.26 | $48.24 | $49.97 | $48.21 |
| 2020-04-02 | $48.24 | $50.22 | $50.38 | $48.92 |
| 2020-04-03 | $50.22 | $52.85 | $53.44 | $49.68 |
| 2020-04-04 | $52.85 | $54.08 | $56.06 | $53.37 |
| 2020-04-05 | $54.08 | $53.00 | $53.74 | $52.77 |
| 2020-04-06 | $53.00 | $58.81 | $59.43 | $57.38 |
| 2020-04-07 | $58.81 | $55.65 | $58.12 | $55.34 |
| 2020-04-08 | $55.65 | $57.36 | $58.01 | $56.64 |
| 2020-04-09 | $57.36 | $58.07 | $58.55 | $56.49 |
| 2020-04-10 | $58.07 | $53.35 | $54.77 | $52.98 |
| 2020-04-11 | $53.35 | $53.29 | $54.15 | $52.83 |
| 2020-04-12 | $53.29 | $53.51 | $53.92 | $52.79 |
| 2020-04-13 | $53.51 | $53.00 | $53.51 | $51.97 |
| 2020-04-14 | $53.00 | $54.04 | $54.43 | $52.76 |
| 2020-04-15 | $54.04 | $52.87 | $53.62 | $51.84 |
| 2020-04-16 | $52.87 | $56.70 | $57.43 | $56.08 |
| 2020-04-17 | $56.70 | $55.85 | $56.41 | $55.56 |
| 2020-04-18 | $55.85 | $57.52 | $58.37 | $57.27 |
| 2020-04-19 | $57.52 | $56.73 | $57.50 | $56.34 |
| 2020-04-20 | $56.73 | $54.55 | $55.20 | $54.36 |
| 2020-04-21 | $54.55 | $54.85 | $55.21 | $54.36 |
| 2020-04-22 | $54.85 | $56.74 | $57.45 | $56.63 |
| 2020-04-23 | $56.74 | $58.85 | $60.24 | $58.69 |
| 2020-04-24 | $58.85 | $60.38 | $61.41 | $58.69 |
| 2020-04-25 | $60.38 | $60.34 | $61.24 | $60.03 |
| 2020-04-26 | $60.34 | $61.01 | $63.05 | $61.01 |
| 2020-04-27 | $61.01 | $62.02 | $62.40 | $61.48 |
| 2020-04-28 | $62.02 | $62.08 | $63.70 | $61.35 |
| 2020-04-29 | $62.08 | $66.25 | $70.39 | $65.16 |
| 2020-04-30 | $66.25 | $62.24 | $65.39 | $60.60 |
| 2020-05-01 | $62.24 | $63.41 | $65.29 | $62.98 |
| 2020-05-02 | $63.41 | $64.53 | $65.40 | $64.40 |
| 2020-05-03 | $64.53 | $62.39 | $64.06 | $62.34 |
| 2020-05-04 | $62.39 | $60.98 | $63.07 | $60.04 |
| 2020-05-05 | $60.98 | $60.38 | $62.78 | $60.29 |
| 2020-05-06 | $60.38 | $57.87 | $62.17 | $57.71 |
| 2020-05-07 | $57.87 | $64.55 | $65.90 | $61.94 |
| 2020-05-08 | $64.55 | $63.30 | $65.06 | $62.76 |
| 2020-05-09 | $63.30 | $62.62 | $64.15 | $61.18 |
| 2020-05-10 | $62.62 | $58.66 | $59.67 | $56.52 |
| 2020-05-11 | $58.66 | $59.21 | $59.42 | $57.42 |
| 2020-05-12 | $59.21 | $61.39 | $61.91 | $60.32 |
| 2020-05-13 | $61.39 | $64.98 | $67.69 | $64.17 |
| 2020-05-14 | $64.98 | $65.30 | $68.37 | $64.02 |
| 2020-05-15 | $65.30 | $62.72 | $63.91 | $61.83 |
| 2020-05-16 | $62.72 | $65.40 | $65.71 | $62.62 |
| 2020-05-17 | $65.40 | $65.05 | $67.58 | $64.89 |
| 2020-05-18 | $65.05 | $66.87 | $67.47 | $64.94 |
| 2020-05-19 | $66.87 | $66.75 | $67.53 | $66.24 |
| 2020-05-20 | $66.75 | $64.65 | $65.28 | $64.28 |
| 2020-05-21 | $64.65 | $61.57 | $61.97 | $60.79 |
| 2020-05-22 | $61.57 | $62.96 | $63.28 | $61.98 |
| 2020-05-23 | $62.96 | $63.51 | $64.73 | $62.68 |
| 2020-05-24 | $63.51 | $60.74 | $60.98 | $59.42 |
| 2020-05-25 | $60.74 | $61.50 | $62.60 | $61.23 |
| 2020-05-26 | $61.50 | $61.86 | $62.20 | $60.99 |
| 2020-05-27 | $61.86 | $64.52 | $65.88 | $63.82 |
| 2020-05-28 | $64.52 | $67.20 | $67.76 | $65.81 |
| 2020-05-29 | $67.20 | $66.05 | $67.00 | $65.76 |
| 2020-05-30 | $66.05 | $68.40 | $69.41 | $67.54 |
| 2020-05-31 | $68.40 | $64.97 | $67.55 | $64.62 |
| 2020-06-01 | $64.97 | $67.75 | $70.78 | $67.45 |
| 2020-06-02 | $67.75 | $66.64 | $66.69 | $63.14 |
| 2020-06-03 | $66.64 | $67.21 | $68.53 | $67.18 |
| 2020-06-04 | $67.21 | $68.11 | $69.27 | $67.50 |
| 2020-06-05 | $68.11 | $67.40 | $67.75 | $66.82 |
| 2020-06-06 | $67.40 | $67.72 | $68.16 | $67.56 |
| 2020-06-07 | $67.72 | $66.46 | $68.75 | $65.88 |
| 2020-06-08 | $66.46 | $68.26 | $68.62 | $66.55 |
| 2020-06-09 | $68.26 | $68.13 | $68.84 | $67.94 |
| 2020-06-10 | $68.13 | $69.68 | $69.84 | $68.31 |
| 2020-06-11 | $69.68 | $63.63 | $65.53 | $63.50 |
| 2020-06-12 | $63.63 | $65.67 | $66.30 | $64.47 |
| 2020-06-13 | $65.67 | $66.56 | $66.69 | $65.38 |
| 2020-06-14 | $66.56 | $65.35 | $65.61 | $64.58 |
| 2020-06-15 | $65.35 | $64.55 | $66.22 | $64.14 |
| 2020-06-16 | $64.55 | $65.94 | $66.13 | $64.91 |
| 2020-06-17 | $65.94 | $65.50 | $65.83 | $65.37 |
| 2020-06-18 | $128.93 | $64.83 | $127.86 | $64.82 |
| 2020-06-19 | $64.83 | $64.11 | $64.84 | $63.71 |
| 2020-06-20 | $64.11 | $64.07 | $65.02 | $63.87 |
| 2020-06-21 | $64.07 | $64.48 | $64.61 | $63.41 |
| 2020-06-22 | $64.48 | $66.15 | $67.57 | $66.06 |
| 2020-06-23 | $66.15 | $66.84 | $67.09 | $65.45 |
| 2020-06-24 | $66.84 | $64.81 | $64.99 | $64.30 |
| 2020-06-25 | $64.81 | $64.25 | $64.89 | $64.17 |
| 2020-06-26 | $64.25 | $63.97 | $64.22 | $63.27 |
| 2020-06-27 | $63.97 | $62.06 | $63.13 | $61.13 |
| 2020-06-28 | $62.06 | $63.32 | $63.36 | $62.70 |
| 2020-06-29 | $63.32 | $64.17 | $64.63 | $63.32 |
| 2020-06-30 | $64.17 | $63.51 | $64.32 | $63.24 |
| 2020-07-01 | $63.51 | $64.54 | $64.77 | $63.80 |
| 2020-07-02 | $64.54 | $65.23 | $66.68 | $63.08 |
| 2020-07-03 | $65.23 | $62.69 | $65.40 | $62.59 |
| 2020-07-04 | $62.69 | $64.21 | $64.63 | $63.12 |
| 2020-07-05 | $64.21 | $63.32 | $64.41 | $61.83 |
| 2020-07-06 | $63.32 | $64.94 | $65.51 | $64.33 |
| 2020-07-07 | $64.94 | $64.64 | $64.81 | $63.88 |
| 2020-07-08 | $64.64 | $66.23 | $67.75 | $65.54 |
| 2020-07-09 | $66.23 | $67.30 | $68.09 | $64.30 |
| 2020-07-10 | $67.30 | $67.30 | $68.69 | $66.05 |
| 2020-07-11 | $67.30 | $68.72 | $69.49 | $66.90 |
| 2020-07-12 | $68.72 | $69.25 | $70.45 | $68.75 |
| 2020-07-13 | $69.25 | $69.20 | $69.71 | $67.96 |
| 2020-07-14 | $69.20 | $67.90 | $69.35 | $67.48 |
| 2020-07-15 | $67.90 | $70.52 | $72.40 | $67.07 |
| 2020-07-16 | $70.52 | $67.69 | $70.93 | $66.82 |
| 2020-07-17 | $67.69 | $67.63 | $68.37 | $67.31 |
| 2020-07-18 | $67.63 | $68.41 | $69.12 | $67.39 |
| 2020-07-19 | $68.41 | $68.91 | $69.64 | $68.17 |
| 2020-07-20 | $68.91 | $69.33 | $70.14 | $68.52 |
| 2020-07-21 | $69.33 | $69.69 | $72.31 | $69.69 |
| 2020-07-22 | $69.69 | $71.56 | $72.04 | $70.56 |
| 2020-07-23 | $71.56 | $73.10 | $74.29 | $71.59 |
| 2020-07-24 | $73.10 | $71.68 | $72.75 | $71.47 |
| 2020-07-25 | $71.68 | $73.66 | $74.20 | $72.78 |
| 2020-07-26 | $73.66 | $78.19 | $78.33 | $75.23 |
| 2020-07-27 | $78.19 | $78.58 | $87.08 | $76.63 |
| 2020-07-28 | $78.58 | $81.38 | $82.94 | $76.81 |
| 2020-07-29 | $81.38 | $79.17 | $83.34 | $79.04 |
| 2020-07-30 | $79.17 | $81.05 | $82.76 | $79.16 |
| 2020-07-31 | $81.05 | $84.61 | $84.75 | $82.45 |
| 2020-08-01 | $84.61 | $89.72 | $89.96 | $85.77 |
| 2020-08-02 | $89.72 | $84.91 | $85.73 | $81.05 |
| 2020-08-03 | $84.91 | $89.13 | $89.26 | $85.81 |
| 2020-08-04 | $89.13 | $87.31 | $88.88 | $86.07 |
| 2020-08-05 | $87.31 | $90.44 | $92.08 | $88.33 |
| 2020-08-06 | $90.44 | $95.56 | $96.43 | $89.41 |
| 2020-08-07 | $95.56 | $94.08 | $94.52 | $91.55 |
| 2020-08-08 | $94.08 | $94.97 | $95.46 | $93.60 |
| 2020-08-09 | $94.97 | $92.96 | $94.39 | $92.64 |
| 2020-08-10 | $92.96 | $93.83 | $94.83 | $92.20 |
| 2020-08-11 | $93.83 | $87.26 | $91.35 | $85.82 |
| 2020-08-12 | $87.26 | $89.59 | $89.87 | $86.71 |
| 2020-08-13 | $89.59 | $92.04 | $92.37 | $89.53 |
| 2020-08-14 | $92.04 | $91.54 | $93.70 | $90.04 |
| 2020-08-15 | $91.54 | $89.92 | $92.24 | $89.19 |
| 2020-08-16 | $89.92 | $91.23 | $91.58 | $89.67 |
| 2020-08-17 | $91.23 | $93.58 | $94.98 | $92.03 |
| 2020-08-18 | $93.58 | $93.41 | $95.00 | $89.91 |
| 2020-08-19 | $93.41 | $91.31 | $93.86 | $89.98 |
| 2020-08-20 | $91.31 | $101.56 | $101.61 | $92.10 |
| 2020-08-21 | $101.56 | $92.20 | $103.02 | $92.20 |
| 2020-08-22 | $92.20 | $94.59 | $95.10 | $90.74 |
| 2020-08-23 | $94.59 | $91.29 | $94.68 | $90.44 |
| 2020-08-24 | $91.29 | $93.73 | $94.31 | $91.55 |
| 2020-08-25 | $93.73 | $88.59 | $90.64 | $87.36 |
| 2020-08-26 | $88.59 | $88.99 | $90.35 | $88.63 |
| 2020-08-27 | $88.99 | $89.69 | $89.73 | $87.08 |
| 2020-08-28 | $89.69 | $94.39 | $95.74 | $90.09 |
| 2020-08-29 | $94.39 | $92.70 | $95.59 | $92.29 |
| 2020-08-30 | $92.70 | $96.27 | $96.79 | $94.08 |
| 2020-08-31 | $96.27 | $93.18 | $96.15 | $93.01 |
| 2020-09-01 | $93.18 | $96.95 | $97.29 | $94.60 |
| 2020-09-02 | $96.95 | $91.14 | $92.96 | $89.21 |
| 2020-09-03 | $91.14 | $77.38 | $81.39 | $77.35 |
| 2020-09-04 | $77.38 | $82.23 | $83.13 | $78.89 |
| 2020-09-05 | $82.23 | $77.57 | $80.62 | $75.73 |
| 2020-09-06 | $77.57 | $80.16 | $80.93 | $76.99 |
| 2020-09-07 | $80.16 | $82.48 | $83.77 | $80.02 |
| 2020-09-08 | $82.48 | $84.03 | $84.67 | $80.14 |
| 2020-09-09 | $84.03 | $84.24 | $85.84 | $83.51 |
| 2020-09-10 | $84.24 | $85.43 | $86.14 | $84.40 |
| 2020-09-11 | $85.43 | $83.94 | $85.93 | $83.91 |
| 2020-09-12 | $83.94 | $86.53 | $87.00 | $83.68 |
| 2020-09-13 | $86.53 | $85.88 | $88.18 | $85.17 |
| 2020-09-14 | $85.88 | $91.40 | $91.99 | $87.22 |
| 2020-09-15 | $91.40 | $90.88 | $93.05 | $88.72 |
| 2020-09-16 | $90.88 | $88.11 | $94.34 | $86.71 |
| 2020-09-17 | $88.11 | $92.52 | $94.49 | $87.90 |
| 2020-09-18 | $92.52 | $92.24 | $94.50 | $91.74 |
| 2020-09-19 | $92.24 | $94.16 | $94.83 | $92.78 |
| 2020-09-20 | $94.16 | $92.37 | $93.97 | $91.53 |
| 2020-09-21 | $92.37 | $88.85 | $89.81 | $85.71 |
| 2020-09-22 | $88.85 | $92.33 | $96.54 | $88.08 |
| 2020-09-23 | $92.33 | $86.91 | $91.37 | $86.23 |
| 2020-09-24 | $86.91 | $91.72 | $94.03 | $90.97 |
| 2020-09-25 | $91.72 | $92.72 | $93.79 | $91.06 |
| 2020-09-26 | $92.72 | $94.48 | $95.28 | $92.53 |
| 2020-09-27 | $94.48 | $97.02 | $100.14 | $94.61 |
| 2020-09-28 | $97.02 | $94.84 | $96.94 | $93.42 |
| 2020-09-29 | $94.84 | $100.23 | $100.94 | $95.20 |
| 2020-09-30 | $100.23 | $108.33 | $110.38 | $98.21 |
| 2020-10-01 | $108.33 | $103.52 | $110.80 | $101.55 |
| 2020-10-02 | $103.52 | $101.57 | $104.26 | $95.16 |
| 2020-10-03 | $101.57 | $103.50 | $103.81 | $100.65 |
| 2020-10-04 | $103.50 | $105.37 | $109.53 | $102.35 |
| 2020-10-05 | $105.37 | $112.49 | $114.32 | $105.41 |
| 2020-10-06 | $112.49 | $106.15 | $111.98 | $105.67 |
| 2020-10-07 | $106.15 | $109.82 | $112.38 | $102.88 |
| 2020-10-08 | $109.82 | $111.04 | $114.43 | $110.71 |
| 2020-10-09 | $111.04 | $115.67 | $117.78 | $110.31 |
| 2020-10-10 | $115.67 | $115.62 | $118.44 | $114.71 |
| 2020-10-11 | $115.62 | $125.36 | $125.47 | $115.69 |
| 2020-10-12 | $125.36 | $128.78 | $135.36 | $126.48 |
| 2020-10-13 | $128.78 | $127.53 | $130.27 | $123.87 |
| 2020-10-14 | $127.53 | $128.01 | $133.04 | $125.72 |
| 2020-10-15 | $128.01 | $129.58 | $131.54 | $125.56 |
| 2020-10-16 | $129.58 | $119.72 | $129.80 | $118.47 |
| 2020-10-17 | $119.72 | $119.36 | $121.97 | $118.79 |
| 2020-10-18 | $119.36 | $123.42 | $123.65 | $119.85 |
| 2020-10-19 | $123.42 | $124.62 | $128.74 | $124.39 |
| 2020-10-20 | $124.62 | $117.29 | $127.68 | $116.42 |
| 2020-10-21 | $117.29 | $120.67 | $128.26 | $119.06 |
| 2020-10-22 | $120.67 | $126.77 | $128.79 | $120.58 |
| 2020-10-23 | $126.77 | $126.31 | $126.60 | $122.57 |
| 2020-10-24 | $126.31 | $128.50 | $129.33 | $125.97 |
| 2020-10-25 | $128.50 | $129.88 | $133.28 | $125.17 |
| 2020-10-26 | $129.88 | $130.51 | $138.27 | $129.64 |
| 2020-10-27 | $130.51 | $132.99 | $140.28 | $130.66 |
| 2020-10-28 | $132.99 | $125.25 | $130.53 | $124.01 |
| 2020-10-29 | $125.25 | $123.02 | $128.46 | $119.64 |
| 2020-10-30 | $123.02 | $122.20 | $124.47 | $120.29 |
| 2020-10-31 | $122.20 | $125.69 | $127.42 | $120.85 |
| 2020-11-01 | $125.69 | $125.59 | $126.22 | $122.45 |
| 2020-11-02 | $125.59 | $117.26 | $124.73 | $116.90 |
| 2020-11-03 | $117.26 | $119.50 | $122.86 | $116.54 |
| 2020-11-04 | $119.50 | $114.83 | $122.59 | $114.78 |
| 2020-11-05 | $114.83 | $116.58 | $126.59 | $114.83 |
| 2020-11-06 | $116.58 | $116.70 | $121.25 | $115.12 |
| 2020-11-07 | $116.70 | $108.65 | $117.36 | $107.37 |
| 2020-11-08 | $108.65 | $117.09 | $118.19 | $112.38 |
| 2020-11-09 | $117.09 | $114.66 | $117.54 | $111.26 |
| 2020-11-10 | $114.66 | $114.72 | $116.46 | $114.16 |
| 2020-11-11 | $114.72 | $112.24 | $119.09 | $111.55 |
| 2020-11-12 | $112.24 | $110.90 | $118.70 | $109.76 |
| 2020-11-13 | $110.90 | $113.20 | $115.39 | $110.12 |
| 2020-11-14 | $113.20 | $116.26 | $118.30 | $111.36 |
| 2020-11-15 | $116.26 | $114.10 | $117.09 | $113.32 |
| 2020-11-16 | $114.10 | $117.10 | $121.41 | $115.88 |
| 2020-11-17 | $117.10 | $124.41 | $126.94 | $119.67 |
| 2020-11-18 | $124.41 | $122.10 | $125.54 | $118.42 |
| 2020-11-19 | $122.10 | $118.21 | $122.38 | $116.98 |
| 2020-11-20 | $118.21 | $120.46 | $125.61 | $119.36 |
| 2020-11-21 | $120.46 | $128.31 | $128.46 | $119.46 |
| 2020-11-22 | $128.31 | $123.41 | $127.26 | $121.16 |
| 2020-11-23 | $123.41 | $129.55 | $130.58 | $123.02 |
| 2020-11-24 | $129.55 | $134.92 | $146.32 | $127.26 |
| 2020-11-25 | $134.92 | $128.96 | $135.61 | $126.70 |
| 2020-11-26 | $128.96 | $119.53 | $119.97 | $111.32 |
| 2020-11-27 | $119.53 | $117.03 | $119.91 | $114.39 |
| 2020-11-28 | $117.03 | $121.84 | $126.41 | $119.34 |
| 2020-11-29 | $121.84 | $123.79 | $127.67 | $121.30 |
| 2020-11-30 | $123.79 | $130.54 | $134.56 | $126.19 |
| 2020-12-01 | $130.54 | $125.79 | $127.62 | $121.72 |
| 2020-12-02 | $125.79 | $128.01 | $131.78 | $127.03 |
| 2020-12-03 | $128.01 | $133.44 | $133.67 | $128.71 |
| 2020-12-04 | $133.44 | $126.79 | $130.93 | $126.46 |
| 2020-12-05 | $126.79 | $133.54 | $133.60 | $128.73 |
| 2020-12-06 | $133.54 | $134.68 | $135.59 | $131.16 |
| 2020-12-07 | $134.68 | $138.76 | $143.67 | $132.89 |
| 2020-12-08 | $138.76 | $135.83 | $136.95 | $129.99 |
| 2020-12-09 | $135.83 | $132.61 | $137.60 | $132.39 |
| 2020-12-10 | $132.61 | $133.72 | $134.43 | $130.14 |
| 2020-12-11 | $133.72 | $141.41 | $141.93 | $131.73 |
| 2020-12-12 | $141.41 | $146.94 | $154.43 | $145.59 |
| 2020-12-13 | $146.94 | $152.07 | $152.32 | $145.55 |
| 2020-12-14 | $152.07 | $152.56 | $158.01 | $151.88 |
| 2020-12-15 | $152.56 | $150.79 | $156.24 | $150.73 |
| 2020-12-16 | $150.79 | $158.80 | $167.10 | $153.74 |
| 2020-12-17 | $158.80 | $160.28 | $171.37 | $151.11 |
| 2020-12-18 | $160.28 | $154.75 | $162.69 | $154.52 |
| 2020-12-19 | $154.75 | $154.73 | $163.72 | $154.54 |
| 2020-12-20 | $154.73 | $152.28 | $155.80 | $150.82 |
| 2020-12-21 | $152.28 | $145.77 | $148.29 | $142.59 |
| 2020-12-22 | $145.77 | $156.66 | $159.47 | $151.18 |
| 2020-12-23 | $156.66 | $150.71 | $166.14 | $149.89 |
| 2020-12-24 | $150.71 | $156.77 | $161.23 | $151.00 |
| 2020-12-25 | $156.77 | $159.22 | $165.64 | $157.14 |
| 2020-12-26 | $159.22 | $167.85 | $176.31 | $164.89 |
| 2020-12-27 | $167.85 | $156.84 | $167.23 | $147.55 |
| 2020-12-28 | $156.84 | $166.24 | $170.54 | $158.21 |
| 2020-12-29 | $166.24 | $161.54 | $169.88 | $160.64 |
| 2020-12-30 | $161.54 | $159.96 | $170.91 | $158.63 |
| 2020-12-31 | $159.96 | $156.48 | $161.96 | $154.74 |
| 2021-01-01 | $156.48 | $135.95 | $169.84 | $131.13 |
| 2021-01-02 | $135.95 | $143.50 | $150.71 | $137.28 |
| 2021-01-03 | $143.50 | $138.54 | $148.88 | $130.04 |
| 2021-01-04 | $138.54 | $133.76 | $146.25 | $133.18 |
| 2021-01-05 | $133.76 | $136.26 | $147.42 | $134.62 |
| 2021-01-06 | $136.26 | $142.61 | $148.47 | $138.22 |
| 2021-01-07 | $142.61 | $142.92 | $161.55 | $142.64 |
| 2021-01-08 | $142.92 | $142.23 | $155.47 | $139.87 |
| 2021-01-09 | $142.23 | $147.71 | $148.11 | $139.46 |
| 2021-01-10 | $147.71 | $184.75 | $188.79 | $138.02 |
| 2021-01-11 | $184.75 | $158.10 | $176.17 | $151.14 |
| 2021-01-12 | $158.10 | $158.88 | $170.46 | $149.96 |
| 2021-01-13 | $158.88 | $171.50 | $179.39 | $167.73 |
| 2021-01-14 | $171.50 | $163.71 | $179.68 | $162.85 |
| 2021-01-15 | $163.71 | $157.06 | $163.64 | $149.77 |
| 2021-01-16 | $157.06 | $155.41 | $157.36 | $151.34 |
| 2021-01-17 | $155.41 | $159.67 | $161.39 | $153.93 |
| 2021-01-18 | $159.67 | $156.86 | $164.07 | $151.03 |
| 2021-01-19 | $156.86 | $157.17 | $163.21 | $147.65 |
| 2021-01-20 | $157.17 | $152.94 | $158.02 | $151.87 |
| 2021-01-21 | $152.94 | $130.55 | $136.25 | $130.21 |
| 2021-01-22 | $130.55 | $136.03 | $141.57 | $135.10 |
| 2021-01-23 | $136.03 | $138.99 | $140.92 | $132.31 |
| 2021-01-24 | $138.99 | $138.30 | $141.05 | $136.37 |
| 2021-01-25 | $138.30 | $137.27 | $138.98 | $132.39 |
| 2021-01-26 | $137.27 | $138.03 | $142.19 | $137.09 |
| 2021-01-27 | $138.03 | $125.83 | $133.34 | $125.71 |
| 2021-01-28 | $125.83 | $135.72 | $148.79 | $134.78 |
| 2021-01-29 | $135.72 | $140.30 | $142.66 | $127.66 |
| 2021-01-30 | $140.30 | $139.67 | $144.92 | $137.20 |
| 2021-01-31 | $139.67 | $138.01 | $138.44 | $133.67 |
| 2021-02-01 | $138.01 | $143.47 | $145.81 | $138.10 |
| 2021-02-02 | $143.47 | $151.41 | $153.25 | $145.22 |
| 2021-02-03 | $151.41 | $155.08 | $162.13 | $152.59 |
| 2021-02-04 | $155.08 | $148.30 | $152.22 | $146.16 |
| 2021-02-05 | $148.30 | $155.46 | $157.07 | $152.05 |
| 2021-02-06 | $155.46 | $152.36 | $159.35 | $149.37 |
| 2021-02-07 | $152.36 | $150.73 | $156.87 | $149.80 |
| 2021-02-08 | $150.73 | $163.37 | $182.13 | $162.39 |
| 2021-02-09 | $163.37 | $169.48 | $174.13 | $159.34 |
| 2021-02-10 | $169.48 | $175.61 | $176.55 | $161.66 |
| 2021-02-11 | $175.61 | $190.30 | $192.65 | $179.93 |
| 2021-02-12 | $190.30 | $201.13 | $216.02 | $186.14 |
| 2021-02-13 | $201.13 | $241.97 | $255.24 | $197.34 |
| 2021-02-14 | $241.97 | $230.37 | $250.46 | $224.87 |
| 2021-02-15 | $230.37 | $228.23 | $230.14 | $209.63 |
| 2021-02-16 | $228.23 | $221.72 | $234.95 | $215.23 |
| 2021-02-17 | $221.72 | $272.51 | $273.40 | $233.55 |
| 2021-02-18 | $272.51 | $261.52 | $272.76 | $251.61 |
| 2021-02-19 | $261.52 | $282.41 | $296.95 | $273.46 |
| 2021-02-20 | $282.41 | $255.52 | $286.88 | $251.50 |
| 2021-02-21 | $255.52 | $247.29 | $264.88 | $245.11 |
| 2021-02-22 | $247.29 | $224.39 | $233.97 | $211.94 |
| 2021-02-23 | $224.39 | $220.83 | $222.00 | $185.18 |
| 2021-02-24 | $220.83 | $204.57 | $228.05 | $204.42 |
| 2021-02-25 | $204.57 | $198.17 | $202.03 | $189.32 |
| 2021-02-26 | $198.17 | $204.66 | $209.80 | $193.82 |
| 2021-02-27 | $204.66 | $209.66 | $217.42 | $202.27 |
| 2021-02-28 | $209.66 | $219.15 | $225.76 | $200.64 |
| 2021-03-01 | $219.15 | $230.46 | $241.28 | $222.66 |
| 2021-03-02 | $230.46 | $221.02 | $229.36 | $216.75 |
| 2021-03-03 | $221.02 | $219.06 | $231.35 | $213.66 |
| 2021-03-04 | $219.06 | $217.30 | $217.30 | $207.72 |
| 2021-03-05 | $217.30 | $205.83 | $219.49 | $205.25 |
| 2021-03-06 | $205.83 | $204.62 | $208.48 | $202.61 |
| 2021-03-07 | $204.62 | $208.75 | $213.79 | $206.25 |
| 2021-03-08 | $208.75 | $221.25 | $223.40 | $212.87 |
| 2021-03-09 | $221.25 | $225.32 | $232.73 | $223.89 |
| 2021-03-10 | $225.32 | $220.22 | $229.83 | $217.87 |
| 2021-03-11 | $220.22 | $221.18 | $230.49 | $219.85 |
| 2021-03-12 | $221.18 | $222.84 | $229.31 | $218.32 |
| 2021-03-13 | $222.84 | $239.03 | $241.48 | $233.65 |
| 2021-03-14 | $239.03 | $232.40 | $233.69 | $226.56 |
| 2021-03-15 | $232.40 | $222.16 | $222.21 | $214.37 |
| 2021-03-16 | $222.16 | $229.81 | $232.42 | $225.02 |
| 2021-03-17 | $229.81 | $235.99 | $251.78 | $235.46 |
| 2021-03-18 | $235.99 | $228.04 | $238.93 | $227.81 |
| 2021-03-19 | $228.04 | $231.37 | $233.52 | $227.36 |
| 2021-03-20 | $231.37 | $231.94 | $233.63 | $229.33 |
| 2021-03-21 | $231.94 | $231.91 | $236.50 | $227.20 |
| 2021-03-22 | $231.91 | $217.03 | $221.57 | $214.87 |
| 2021-03-23 | $217.03 | $217.91 | $221.50 | $214.98 |
| 2021-03-24 | $217.91 | $210.52 | $214.49 | $205.24 |
| 2021-03-25 | $210.52 | $214.38 | $218.90 | $203.65 |
| 2021-03-26 | $214.38 | $221.60 | $233.32 | $220.77 |
| 2021-03-27 | $221.60 | $221.22 | $227.20 | $219.60 |
| 2021-03-28 | $221.22 | $232.55 | $235.51 | $217.71 |
| 2021-03-29 | $232.55 | $234.19 | $245.14 | $232.81 |
| 2021-03-30 | $234.19 | $244.53 | $247.41 | $236.77 |
| 2021-03-31 | $244.53 | $246.35 | $265.28 | $242.82 |
| 2021-04-01 | $246.35 | $250.66 | $255.30 | $243.32 |
| 2021-04-02 | $250.66 | $257.84 | $259.43 | $249.70 |
| 2021-04-03 | $257.84 | $257.01 | $258.32 | $247.76 |
| 2021-04-04 | $257.01 | $263.79 | $272.58 | $250.87 |
| 2021-04-05 | $263.79 | $265.68 | $276.50 | $263.38 |
| 2021-04-06 | $265.68 | $270.62 | $275.32 | $256.99 |
| 2021-04-07 | $270.62 | $257.55 | $270.92 | $254.19 |
| 2021-04-08 | $257.55 | $269.51 | $274.74 | $261.03 |
| 2021-04-09 | $269.51 | $273.28 | $288.04 | $266.71 |
| 2021-04-10 | $273.28 | $292.17 | $296.05 | $280.33 |
| 2021-04-11 | $292.17 | $328.45 | $330.85 | $292.58 |
| 2021-04-12 | $328.45 | $314.49 | $342.26 | $314.43 |
| 2021-04-13 | $314.49 | $327.52 | $334.83 | $313.47 |
| 2021-04-14 | $327.52 | $320.80 | $328.74 | $312.93 |
| 2021-04-15 | $320.80 | $344.56 | $347.72 | $320.09 |
| 2021-04-16 | $344.56 | $341.17 | $344.55 | $319.00 |
| 2021-04-17 | $341.17 | $363.70 | $369.52 | $333.43 |
| 2021-04-18 | $363.70 | $339.28 | $350.53 | $307.56 |
| 2021-04-19 | $339.28 | $357.86 | $362.31 | $313.03 |
| 2021-04-20 | $357.86 | $405.02 | $422.65 | $344.51 |
| 2021-04-21 | $405.02 | $376.14 | $404.12 | $368.61 |
| 2021-04-22 | $376.14 | $347.34 | $370.30 | $347.34 |
| 2021-04-23 | $347.34 | $355.18 | $355.99 | $316.74 |
| 2021-04-24 | $355.18 | $381.58 | $391.81 | $340.84 |
| 2021-04-25 | $381.58 | $356.62 | $396.50 | $348.76 |
| 2021-04-26 | $356.62 | $405.41 | $405.58 | $373.84 |
| 2021-04-27 | $405.41 | $403.03 | $419.05 | $388.16 |
| 2021-04-28 | $403.03 | $414.05 | $439.13 | $398.14 |
| 2021-04-29 | $414.05 | $408.13 | $418.15 | $402.24 |
| 2021-04-30 | $408.13 | $422.33 | $450.74 | $413.72 |
| 2021-05-01 | $422.33 | $426.59 | $434.23 | $416.53 |
| 2021-05-02 | $426.59 | $405.48 | $419.24 | $402.25 |
| 2021-05-03 | $405.48 | $412.20 | $416.84 | $400.71 |
| 2021-05-04 | $412.20 | $379.79 | $389.27 | $370.63 |
| 2021-05-05 | $379.79 | $418.19 | $423.25 | $404.79 |
| 2021-05-06 | $418.19 | $422.92 | $433.87 | $399.78 |
| 2021-05-07 | $422.92 | $456.36 | $521.02 | $429.91 |
| 2021-05-08 | $456.36 | $477.62 | $497.13 | $456.93 |
| 2021-05-09 | $477.62 | $484.77 | $484.77 | $450.61 |
| 2021-05-10 | $484.77 | $441.88 | $472.83 | $439.64 |
| 2021-05-11 | $441.88 | $454.04 | $456.87 | $432.81 |
| 2021-05-12 | $454.04 | $394.75 | $409.15 | $388.95 |
| 2021-05-13 | $394.75 | $402.62 | $407.89 | $385.38 |
| 2021-05-14 | $402.62 | $413.62 | $417.96 | $402.00 |
| 2021-05-15 | $413.62 | $383.42 | $421.63 | $378.27 |
| 2021-05-16 | $383.42 | $391.50 | $400.15 | $371.88 |
| 2021-05-17 | $391.50 | $340.40 | $366.75 | $339.53 |
| 2021-05-18 | $340.40 | $342.02 | $342.44 | $328.04 |
| 2021-05-19 | $342.02 | $200.88 | $294.21 | $181.69 |
| 2021-05-20 | $200.88 | $282.96 | $288.04 | $214.44 |
| 2021-05-21 | $282.96 | $256.93 | $298.92 | $251.93 |
| 2021-05-22 | $256.93 | $231.40 | $260.98 | $225.92 |
| 2021-05-23 | $231.40 | $226.91 | $247.77 | $194.83 |
| 2021-05-24 | $226.91 | $256.52 | $257.34 | $240.56 |
| 2021-05-25 | $256.52 | $246.98 | $258.19 | $237.46 |
| 2021-05-26 | $246.98 | $268.90 | $274.55 | $250.90 |
| 2021-05-27 | $268.90 | $251.58 | $264.61 | $249.92 |
| 2021-05-28 | $251.58 | $262.50 | $265.57 | $221.36 |
| 2021-05-29 | $262.50 | $242.77 | $281.39 | $233.46 |
| 2021-05-30 | $242.75 | $262.03 | $267.78 | $226.73 |
| 2021-05-31 | $261.87 | $272.63 | $276.59 | $259.47 |
| 2021-06-01 | $272.63 | $265.96 | $270.69 | $257.55 |
| 2021-06-02 | $265.96 | $294.23 | $294.30 | $270.25 |
| 2021-06-03 | $294.23 | $309.17 | $318.74 | $297.48 |
| 2021-06-04 | $309.17 | $287.59 | $295.89 | $277.05 |
| 2021-06-05 | $287.59 | $264.23 | $279.55 | $261.95 |
| 2021-06-06 | $264.23 | $272.32 | $273.72 | $263.51 |
| 2021-06-07 | $272.32 | $249.22 | $259.86 | $248.04 |
| 2021-06-08 | $249.22 | $253.58 | $256.48 | $239.55 |
| 2021-06-09 | $253.58 | $274.75 | $284.55 | $271.09 |
| 2021-06-10 | $274.75 | $255.55 | $275.14 | $254.60 |
| 2021-06-11 | $255.55 | $242.93 | $262.72 | $242.34 |
| 2021-06-12 | $242.93 | $243.18 | $248.83 | $227.25 |
| 2021-06-13 | $243.18 | $260.79 | $270.62 | $258.18 |
| 2021-06-14 | $260.79 | $275.46 | $276.92 | $264.44 |
| 2021-06-15 | $275.46 | $278.76 | $286.43 | $272.14 |
| 2021-06-16 | $278.76 | $262.67 | $274.90 | $260.71 |
| 2021-06-17 | $262.67 | $277.01 | $277.62 | $260.41 |
| 2021-06-18 | $277.01 | $265.79 | $274.32 | $249.81 |
| 2021-06-19 | $265.79 | $268.39 | $277.84 | $263.06 |
| 2021-06-20 | $268.39 | $264.49 | $271.93 | $261.28 |
| 2021-06-21 | $264.46 | $203.41 | $265.30 | $200.13 |
| 2021-06-22 | $203.15 | $201.77 | $222.00 | $200.85 |
| 2021-06-23 | $201.77 | $218.64 | $220.33 | $204.77 |
| 2021-06-24 | $218.64 | $225.22 | $231.25 | $218.02 |
| 2021-06-25 | $225.22 | $195.79 | $206.21 | $190.92 |
| 2021-06-26 | $195.79 | $203.05 | $204.05 | $194.55 |
| 2021-06-27 | $203.05 | $211.75 | $218.21 | $206.51 |
| 2021-06-28 | $211.75 | $213.16 | $216.41 | $206.85 |
| 2021-06-29 | $213.16 | $217.20 | $225.46 | $215.84 |
| 2021-06-30 | $217.20 | $222.89 | $224.15 | $211.92 |
| 2021-07-01 | $222.89 | $206.16 | $213.43 | $206.09 |
| 2021-07-02 | $206.16 | $211.48 | $212.63 | $205.67 |
| 2021-07-03 | $211.48 | $214.86 | $216.98 | $212.47 |
| 2021-07-04 | $214.86 | $219.91 | $223.62 | $218.15 |
| 2021-07-05 | $219.91 | $214.48 | $218.16 | $207.24 |
| 2021-07-06 | $214.48 | $222.17 | $222.58 | $212.62 |
| 2021-07-07 | $222.17 | $215.24 | $225.71 | $214.77 |
| 2021-07-08 | $215.24 | $205.53 | $210.26 | $204.21 |
| 2021-07-09 | $205.53 | $212.80 | $216.21 | $208.03 |
| 2021-07-10 | $212.80 | $209.57 | $215.40 | $209.13 |
| 2021-07-11 | $209.57 | $211.69 | $216.63 | $211.04 |
| 2021-07-12 | $211.69 | $206.37 | $209.58 | $203.69 |
| 2021-07-13 | $206.37 | $203.89 | $209.95 | $201.96 |
| 2021-07-14 | $203.89 | $203.26 | $205.52 | $198.86 |
| 2021-07-15 | $203.26 | $196.59 | $199.14 | $192.42 |
| 2021-07-16 | $196.59 | $193.00 | $196.61 | $190.61 |
| 2021-07-17 | $193.00 | $197.73 | $198.18 | $191.87 |
| 2021-07-18 | $197.73 | $199.52 | $205.53 | $198.57 |
| 2021-07-19 | $199.52 | $189.13 | $197.67 | $188.54 |
| 2021-07-20 | $189.13 | $182.94 | $188.58 | $178.71 |
| 2021-07-21 | $182.94 | $196.63 | $200.94 | $194.86 |
| 2021-07-22 | $196.63 | $197.54 | $201.90 | $193.54 |
| 2021-07-23 | $197.54 | $204.01 | $208.08 | $203.37 |
| 2021-07-24 | $204.01 | $208.78 | $211.39 | $205.32 |
| 2021-07-25 | $208.78 | $213.46 | $220.57 | $211.62 |
| 2021-07-26 | $213.46 | $218.03 | $227.79 | $214.23 |
| 2021-07-27 | $218.03 | $226.20 | $235.20 | $225.57 |
| 2021-07-28 | $226.20 | $235.38 | $235.38 | $224.73 |
| 2021-07-29 | $235.38 | $241.50 | $249.19 | $233.82 |
| 2021-07-30 | $241.50 | $242.79 | $260.65 | $242.79 |
| 2021-07-31 | $242.79 | $240.01 | $247.77 | $235.83 |
| 2021-08-01 | $240.01 | $235.84 | $240.18 | $229.18 |
| 2021-08-02 | $235.84 | $232.64 | $237.77 | $228.96 |
| 2021-08-03 | $232.64 | $225.66 | $232.95 | $224.21 |
| 2021-08-04 | $225.66 | $245.27 | $245.50 | $232.23 |
| 2021-08-05 | $245.27 | $253.06 | $263.07 | $248.64 |
| 2021-08-06 | $253.06 | $263.11 | $280.42 | $258.40 |
| 2021-08-07 | $263.11 | $271.68 | $280.65 | $268.87 |
| 2021-08-08 | $271.68 | $257.23 | $270.90 | $256.83 |
| 2021-08-09 | $257.23 | $269.65 | $277.34 | $268.17 |
| 2021-08-10 | $269.65 | $266.22 | $268.23 | $261.89 |
| 2021-08-11 | $266.22 | $268.47 | $274.43 | $265.96 |
| 2021-08-12 | $268.47 | $257.22 | $266.60 | $255.45 |
| 2021-08-13 | $257.22 | $273.13 | $279.54 | $269.16 |
| 2021-08-14 | $273.13 | $271.40 | $274.13 | $266.74 |
| 2021-08-15 | $271.40 | $272.03 | $274.39 | $269.35 |
| 2021-08-16 | $272.03 | $266.93 | $277.08 | $262.38 |
| 2021-08-17 | $266.93 | $256.35 | $264.13 | $256.13 |
| 2021-08-18 | $256.35 | $252.64 | $258.49 | $248.70 |
| 2021-08-19 | $252.64 | $264.34 | $269.67 | $260.84 |
| 2021-08-20 | $264.34 | $282.16 | $286.84 | $275.99 |
| 2021-08-21 | $282.16 | $287.98 | $290.32 | $276.30 |
| 2021-08-22 | $287.98 | $306.43 | $306.43 | $282.18 |
| 2021-08-23 | $305.76 | $318.42 | $334.32 | $303.03 |
| 2021-08-24 | $318.52 | $307.84 | $328.11 | $302.88 |
| 2021-08-25 | $307.84 | $314.36 | $328.62 | $308.58 |
| 2021-08-26 | $314.36 | $291.75 | $304.31 | $287.49 |
| 2021-08-27 | $291.75 | $315.05 | $322.02 | $301.99 |
| 2021-08-28 | $315.05 | $300.56 | $314.84 | $299.63 |
| 2021-08-29 | $300.37 | $291.33 | $306.76 | $284.60 |
| 2021-08-30 | $291.50 | $281.58 | $285.67 | $278.29 |
| 2021-08-31 | $281.58 | $286.35 | $289.75 | $281.73 |
| 2021-09-01 | $286.35 | $303.00 | $309.79 | $292.75 |
| 2021-09-02 | $303.00 | $302.78 | $308.50 | $297.61 |
| 2021-09-03 | $302.78 | $304.02 | $308.77 | $301.07 |
| 2021-09-04 | $304.02 | $305.40 | $308.70 | $301.51 |
| 2021-09-05 | $305.40 | $315.37 | $328.88 | $312.98 |
| 2021-09-06 | $315.37 | $315.16 | $327.01 | $312.21 |
| 2021-09-07 | $315.16 | $262.44 | $281.28 | $249.04 |
| 2021-09-08 | $262.44 | $256.86 | $266.17 | $252.44 |
| 2021-09-09 | $256.86 | $261.56 | $265.37 | $258.36 |
| 2021-09-10 | $261.56 | $249.25 | $257.32 | $247.68 |
| 2021-09-11 | $249.25 | $249.77 | $255.91 | $248.96 |
| 2021-09-12 | $249.77 | $256.31 | $257.56 | $252.77 |
| 2021-09-13 | $256.31 | $263.46 | $269.44 | $247.72 |
| 2021-09-14 | $263.46 | $269.01 | $286.31 | $263.97 |
| 2021-09-15 | $269.01 | $269.34 | $277.38 | $267.66 |
| 2021-09-16 | $269.34 | $264.14 | $269.87 | $263.61 |
| 2021-09-17 | $264.14 | $262.79 | $263.92 | $258.96 |
| 2021-09-18 | $262.79 | $272.00 | $272.68 | $265.28 |
| 2021-09-19 | $272.00 | $259.98 | $270.42 | $259.93 |
| 2021-09-20 | $259.98 | $232.10 | $239.70 | $227.42 |
| 2021-09-21 | $232.10 | $217.84 | $223.09 | $215.52 |
| 2021-09-22 | $217.84 | $245.12 | $246.03 | $230.39 |
| 2021-09-23 | $245.12 | $249.16 | $257.51 | $248.22 |
| 2021-09-24 | $249.16 | $233.87 | $242.31 | $232.58 |
| 2021-09-25 | $233.87 | $236.17 | $241.46 | $233.05 |
| 2021-09-26 | $236.17 | $234.33 | $242.79 | $231.04 |
| 2021-09-27 | $234.33 | $234.48 | $239.03 | $228.70 |
| 2021-09-28 | $234.48 | $230.04 | $235.21 | $226.43 |
| 2021-09-29 | $230.04 | $234.03 | $236.94 | $232.04 |
| 2021-09-30 | $234.03 | $251.19 | $255.31 | $244.22 |
| 2021-10-01 | $251.19 | $257.92 | $276.99 | $256.23 |
| 2021-10-02 | $257.92 | $252.98 | $260.99 | $252.17 |
| 2021-10-03 | $252.98 | $259.50 | $262.97 | $255.98 |
| 2021-10-04 | $259.50 | $265.11 | $268.41 | $260.87 |
| 2021-10-05 | $265.11 | $270.96 | $284.25 | $269.62 |
| 2021-10-06 | $270.96 | $286.97 | $297.87 | $282.49 |
| 2021-10-07 | $286.95 | $278.45 | $292.60 | $276.41 |
| 2021-10-08 | $278.34 | $278.22 | $284.20 | $275.63 |
| 2021-10-09 | $278.22 | $278.58 | $283.91 | $276.10 |
| 2021-10-10 | $278.58 | $270.60 | $279.30 | $270.33 |
| 2021-10-11 | $270.60 | $276.91 | $285.94 | $266.85 |
| 2021-10-12 | $276.91 | $277.09 | $282.57 | $265.44 |
| 2021-10-13 | $277.09 | $274.57 | $288.51 | $272.45 |
| 2021-10-14 | $274.57 | $266.78 | $274.69 | $265.00 |
| 2021-10-15 | $266.78 | $274.19 | $290.29 | $272.09 |
| 2021-10-16 | $274.19 | $267.98 | $272.31 | $261.90 |
| 2021-10-17 | $267.98 | $260.85 | $271.67 | $260.42 |
| 2021-10-18 | $260.85 | $256.59 | $263.72 | $254.67 |
| 2021-10-19 | $256.59 | $255.40 | $268.58 | $252.25 |
| 2021-10-20 | $255.40 | $260.39 | $265.34 | $258.54 |
| 2021-10-21 | $260.39 | $271.06 | $273.92 | $245.65 |
| 2021-10-22 | $271.06 | $266.63 | $270.21 | $258.43 |
| 2021-10-23 | $266.63 | $267.63 | $270.27 | $264.63 |
| 2021-10-24 | $267.63 | $289.41 | $294.70 | $264.94 |
| 2021-10-25 | $289.41 | $287.37 | $301.63 | $285.86 |
| 2021-10-26 | $287.37 | $280.53 | $286.44 | $273.05 |
| 2021-10-27 | $280.53 | $255.72 | $272.85 | $251.05 |
| 2021-10-28 | $255.72 | $267.35 | $273.47 | $258.44 |
| 2021-10-29 | $267.35 | $268.62 | $276.47 | $266.94 |
| 2021-10-30 | $268.62 | $262.98 | $268.67 | $262.17 |
| 2021-10-31 | $262.98 | $274.48 | $278.83 | $259.14 |
| 2021-11-01 | $274.48 | $271.09 | $279.38 | $268.41 |
| 2021-11-02 | $271.09 | $275.37 | $281.51 | $270.94 |
| 2021-11-03 | $275.37 | $265.94 | $275.57 | $265.69 |
| 2021-11-04 | $265.94 | $260.91 | $262.82 | $258.39 |
| 2021-11-05 | $260.91 | $256.28 | $260.31 | $251.95 |
| 2021-11-06 | $256.28 | $260.21 | $262.86 | $255.47 |
| 2021-11-07 | $260.21 | $267.01 | $270.81 | $264.42 |
| 2021-11-08 | $267.01 | $274.99 | $284.92 | $269.59 |
| 2021-11-09 | $274.99 | $289.24 | $292.86 | $267.36 |
| 2021-11-10 | $289.24 | $267.24 | $282.62 | $264.77 |
| 2021-11-11 | $267.24 | $264.27 | $269.98 | $262.20 |
| 2021-11-12 | $264.27 | $260.35 | $263.62 | $257.20 |
| 2021-11-13 | $260.35 | $270.65 | $275.80 | $260.41 |
| 2021-11-14 | $270.65 | $275.14 | $284.77 | $273.89 |
| 2021-11-15 | $275.14 | $268.13 | $275.96 | $262.54 |
| 2021-11-16 | $267.94 | $241.03 | $267.97 | $232.04 |
| 2021-11-17 | $241.16 | $241.95 | $244.42 | $235.85 |
| 2021-11-18 | $241.95 | $226.58 | $231.99 | $224.71 |
| 2021-11-19 | $226.58 | $238.82 | $240.57 | $230.51 |
| 2021-11-20 | $238.82 | $247.39 | $257.01 | $244.46 |
| 2021-11-21 | $247.39 | $250.59 | $251.94 | $240.85 |
| 2021-11-22 | $250.59 | $231.97 | $242.67 | $228.48 |
| 2021-11-23 | $231.97 | $237.35 | $239.25 | $231.99 |
| 2021-11-24 | $237.35 | $243.91 | $247.63 | $235.39 |
| 2021-11-25 | $243.91 | $248.30 | $256.14 | $244.88 |
| 2021-11-26 | $248.24 | $226.38 | $249.56 | $214.19 |
| 2021-11-27 | $227.09 | $228.10 | $233.52 | $227.11 |
| 2021-11-28 | $228.10 | $239.59 | $246.47 | $233.74 |
| 2021-11-29 | $239.59 | $235.87 | $241.71 | $233.50 |
| 2021-11-30 | $235.87 | $238.67 | $246.48 | $231.04 |
| 2021-12-01 | $238.10 | $230.80 | $243.96 | $228.68 |
| 2021-12-02 | $230.80 | $239.32 | $241.69 | $226.26 |
| 2021-12-03 | $239.32 | $223.94 | $230.43 | $221.68 |
| 2021-12-04 | $223.94 | $205.20 | $209.97 | $193.53 |
| 2021-12-05 | $205.20 | $201.52 | $206.57 | $197.17 |
| 2021-12-06 | $201.52 | $201.50 | $207.22 | $199.18 |
| 2021-12-07 | $201.50 | $206.94 | $207.70 | $198.99 |
| 2021-12-08 | $206.94 | $209.93 | $213.22 | $206.45 |
| 2021-12-09 | $209.93 | $189.38 | $197.90 | $188.19 |
| 2021-12-10 | $189.38 | $189.94 | $193.06 | $183.95 |
| 2021-12-11 | $189.94 | $198.45 | $201.95 | $195.34 |
| 2021-12-12 | $198.63 | $197.88 | $202.14 | $196.53 |
| 2021-12-13 | $197.88 | $184.07 | $186.60 | $183.00 |
| 2021-12-14 | $184.07 | $186.97 | $190.65 | $186.24 |
| 2021-12-15 | $186.97 | $188.21 | $192.90 | $186.01 |
| 2021-12-16 | $188.21 | $187.02 | $195.12 | $181.02 |
| 2021-12-17 | $187.02 | $181.61 | $183.36 | $178.15 |
| 2021-12-18 | $181.61 | $181.31 | $184.87 | $180.89 |
| 2021-12-19 | $181.31 | $183.89 | $183.99 | $177.45 |
| 2021-12-20 | $183.89 | $188.86 | $191.87 | $181.22 |
| 2021-12-21 | $188.87 | $189.02 | $201.39 | $188.58 |
| 2021-12-22 | $189.02 | $190.67 | $193.68 | $186.05 |
| 2021-12-23 | $190.67 | $209.58 | $224.20 | $197.90 |
| 2021-12-24 | $209.78 | $204.33 | $210.02 | $201.84 |
| 2021-12-25 | $204.33 | $211.01 | $216.91 | $202.13 |
| 2021-12-26 | $211.01 | $216.93 | $217.28 | $210.07 |
| 2021-12-27 | $216.93 | $220.96 | $232.88 | $215.23 |
| 2021-12-28 | $220.79 | $208.75 | $220.97 | $207.36 |
| 2021-12-29 | $208.59 | $214.84 | $214.98 | $200.90 |
| 2021-12-30 | $214.84 | $225.00 | $226.55 | $213.36 |
| 2021-12-31 | $225.00 | $228.45 | $231.36 | $217.13 |
| 2022-01-01 | $228.45 | $249.95 | $253.58 | $235.92 |
| 2022-01-02 | $249.95 | $239.23 | $251.58 | $237.34 |
| 2022-01-03 | $239.23 | $231.23 | $235.41 | $225.33 |
| 2022-01-04 | $231.23 | $221.70 | $230.13 | $220.28 |
| 2022-01-05 | $221.70 | $207.02 | $211.03 | $205.50 |
| 2022-01-06 | $206.57 | $204.79 | $208.28 | $196.68 |
| 2022-01-07 | $204.79 | $194.55 | $201.86 | $192.47 |
| 2022-01-08 | $194.55 | $183.96 | $195.76 | $183.38 |
| 2022-01-09 | $183.96 | $190.84 | $195.45 | $184.60 |
| 2022-01-10 | $190.84 | $182.60 | $195.40 | $182.60 |
| 2022-01-11 | $182.60 | $192.77 | $196.53 | $186.02 |
| 2022-01-12 | $192.77 | $198.91 | $203.74 | $196.80 |
| 2022-01-13 | $199.12 | $199.10 | $199.13 | $199.10 |
| 2022-01-14 | $223.22 | $229.50 | $230.10 | $219.72 |
| 2022-01-15 | $229.50 | $217.38 | $231.34 | $215.10 |
| 2022-01-16 | $217.38 | $223.95 | $228.09 | $212.53 |
| 2022-01-17 | $223.95 | $214.46 | $227.08 | $214.42 |
| 2022-01-18 | $214.46 | $204.02 | $218.18 | $203.18 |
| 2022-01-19 | $204.02 | $201.16 | $209.33 | $198.54 |
| 2022-01-20 | $201.16 | $188.47 | $199.05 | $188.26 |
| 2022-01-21 | $188.47 | $172.65 | $176.62 | $167.95 |
| 2022-01-22 | $172.76 | $151.83 | $167.27 | $144.47 |
| 2022-01-23 | $152.05 | $156.69 | $159.81 | $153.14 |
| 2022-01-24 | $156.69 | $147.07 | $158.56 | $146.04 |
| 2022-01-25 | $147.07 | $144.76 | $148.79 | $142.25 |
| 2022-01-26 | $144.76 | $148.28 | $150.19 | $142.68 |
| 2022-01-27 | $148.28 | $144.67 | $150.43 | $143.26 |
| 2022-01-28 | $144.67 | $148.75 | $149.05 | $145.66 |
| 2022-01-29 | $148.75 | $153.46 | $154.80 | $150.45 |
| 2022-01-30 | $153.46 | $147.84 | $153.91 | $146.52 |
| 2022-01-31 | $147.84 | $147.17 | $150.75 | $143.51 |
| 2022-02-01 | $147.48 | $147.48 | $147.48 | $147.48 |
| 2022-02-03 | $144.87 | $147.07 | $147.78 | $144.42 |
| 2022-02-04 | $147.03 | $147.03 | $147.03 | $147.03 |
| 2022-02-06 | $168.57 | $173.59 | $174.65 | $171.60 |
| 2022-02-07 | $173.59 | $184.87 | $185.14 | $177.73 |
| 2022-02-08 | $184.87 | $178.79 | $186.90 | $176.36 |
| 2022-02-09 | $178.79 | $185.87 | $185.91 | $179.60 |
| 2022-02-10 | $186.13 | $179.26 | $189.10 | $175.35 |
| 2022-02-11 | $179.26 | $169.47 | $178.63 | $167.73 |
| 2022-02-12 | $169.47 | $173.90 | $174.66 | $165.87 |
| 2022-02-13 | $173.90 | $173.83 | $174.08 | $169.96 |
| 2022-02-14 | $173.83 | $176.21 | $176.89 | $170.98 |
| 2022-02-15 | $176.21 | $182.54 | $184.90 | $178.53 |
| 2022-02-16 | $182.54 | $179.05 | $185.02 | $178.92 |
| 2022-02-17 | $179.05 | $163.76 | $167.74 | $163.11 |
| 2022-02-18 | $163.76 | $160.10 | $163.18 | $159.38 |
| 2022-02-19 | $160.10 | $161.11 | $166.20 | $159.71 |
| 2022-02-20 | $161.11 | $153.82 | $155.82 | $151.71 |
| 2022-02-21 | $153.82 | $147.93 | $153.26 | $147.19 |
| 2022-02-22 | $147.93 | $150.89 | $153.84 | $146.14 |
| 2022-02-23 | $150.89 | $148.93 | $150.39 | $146.55 |
| 2022-02-24 | $148.93 | $147.12 | $153.87 | $145.86 |
| 2022-02-25 | $147.12 | $154.02 | $154.84 | $148.95 |
| 2022-02-26 | $154.02 | $157.91 | $158.81 | $152.08 |
| 2022-02-27 | $157.91 | $150.75 | $153.54 | $149.39 |
| 2022-02-28 | $150.75 | $170.34 | $175.65 | $166.58 |
| 2022-03-01 | $170.34 | $177.80 | $180.38 | $174.96 |
| 2022-03-02 | $177.80 | $177.85 | $180.53 | $173.46 |
| 2022-03-03 | $177.85 | $172.15 | $176.91 | $170.66 |
| 2022-03-04 | $172.15 | $159.87 | $168.60 | $156.93 |
| 2022-03-05 | $159.87 | $165.98 | $166.02 | $157.90 |
| 2022-03-06 | $165.98 | $159.02 | $170.12 | $158.83 |
| 2022-03-07 | $159.02 | $158.02 | $158.85 | $155.96 |
| 2022-03-08 | $158.02 | $203.24 | $207.85 | $160.54 |
| 2022-03-09 | $203.24 | $188.54 | $221.73 | $185.69 |
| 2022-03-10 | $188.54 | $178.84 | $182.62 | $169.49 |
| 2022-03-11 | $178.84 | $170.50 | $175.65 | $167.44 |
| 2022-03-12 | $170.50 | $185.30 | $185.61 | $170.28 |
| 2022-03-13 | $185.30 | $175.90 | $187.77 | $175.41 |
| 2022-03-14 | $175.90 | $185.98 | $189.75 | $182.36 |
| 2022-03-15 | $185.98 | $183.13 | $193.23 | $181.08 |
| 2022-03-16 | $183.13 | $189.46 | $199.62 | $187.08 |
| 2022-03-17 | $189.46 | $187.95 | $191.84 | $186.39 |
| 2022-03-18 | $187.95 | $195.25 | $198.63 | $191.07 |
| 2022-03-19 | $195.25 | $197.58 | $203.95 | $193.99 |
| 2022-03-20 | $197.58 | $194.54 | $201.27 | $192.85 |
| 2022-03-21 | $194.54 | $191.59 | $194.38 | $189.46 |
| 2022-03-22 | $191.59 | $193.85 | $197.83 | $192.91 |
| 2022-03-23 | $193.85 | $197.27 | $199.85 | $195.47 |
| 2022-03-24 | $197.27 | $204.06 | $207.32 | $199.79 |
| 2022-03-25 | $204.06 | $199.93 | $206.27 | $198.87 |
| 2022-03-26 | $199.93 | $207.08 | $210.91 | $200.26 |
| 2022-03-27 | $207.08 | $215.71 | $225.87 | $213.83 |
| 2022-03-28 | $215.71 | $214.95 | $220.85 | $213.63 |
| 2022-03-29 | $214.95 | $222.19 | $223.75 | $216.02 |
| 2022-03-30 | $222.19 | $221.40 | $223.57 | $216.79 |
| 2022-03-31 | $221.53 | $221.34 | $221.53 | $221.18 |
| 2022-04-01 | $212.73 | $218.40 | $225.48 | $216.08 |
| 2022-04-02 | $218.40 | $212.66 | $219.21 | $212.07 |
| 2022-04-03 | $212.55 | $212.54 | $212.55 | $212.54 |
| 2022-04-04 | $217.40 | $222.14 | $225.59 | $214.72 |
| 2022-04-05 | $222.09 | $222.28 | $223.19 | $216.82 |
| 2022-04-06 | $222.28 | $213.38 | $216.02 | $206.56 |
| 2022-04-07 | $213.38 | $226.33 | $227.28 | $214.46 |
| 2022-04-08 | $226.33 | $217.20 | $220.84 | $215.21 |
| 2022-04-09 | $217.20 | $239.97 | $246.56 | $219.02 |
| 2022-04-10 | $239.97 | $236.44 | $240.16 | $227.48 |
| 2022-04-11 | $235.72 | $226.03 | $227.85 | $208.00 |
| 2022-04-12 | $226.03 | $232.46 | $249.26 | $228.21 |
| 2022-04-13 | $232.46 | $237.03 | $242.29 | $232.09 |
| 2022-04-14 | $237.09 | $229.50 | $240.39 | $223.68 |
| 2022-04-15 | $229.50 | $229.48 | $229.50 | $229.48 |
| 2022-04-16 | $239.37 | $236.34 | $239.57 | $227.81 |
| 2022-04-17 | $236.34 | $241.42 | $241.58 | $231.42 |
| 2022-04-18 | $241.42 | $266.09 | $279.27 | $243.11 |
| 2022-04-19 | $266.09 | $254.13 | $272.06 | $252.55 |
| 2022-04-20 | $254.13 | $266.87 | $272.13 | $251.52 |
| 2022-04-21 | $266.87 | $278.54 | $287.53 | $259.47 |
| 2022-04-22 | $278.54 | $268.28 | $282.74 | $261.73 |
| 2022-04-23 | $268.28 | $266.77 | $275.65 | $261.61 |
| 2022-04-24 | $266.77 | $252.66 | $266.91 | $248.87 |
| 2022-04-25 | $252.66 | $254.43 | $264.78 | $247.40 |
| 2022-04-26 | $254.22 | $230.05 | $264.43 | $227.40 |
| 2022-04-27 | $229.96 | $229.59 | $237.99 | $224.68 |
| 2022-04-28 | $229.48 | $227.28 | $237.86 | $223.65 |
| 2022-04-29 | $227.13 | $220.76 | $232.18 | $217.25 |
| 2022-04-30 | $220.86 | $214.20 | $234.03 | $212.62 |
| 2022-05-01 | $214.20 | $214.15 | $214.20 | $214.15 |
| 2022-05-02 | $212.07 | $199.38 | $215.10 | $196.34 |
| 2022-05-03 | $199.11 | $199.07 | $199.11 | $199.06 |
| 2022-05-04 | $207.12 | $225.36 | $225.56 | $206.19 |
| 2022-05-05 | $225.36 | $206.63 | $229.69 | $197.61 |
| 2022-05-06 | $206.63 | $218.58 | $218.58 | $200.27 |
| 2022-05-07 | $218.58 | $204.66 | $223.40 | $199.13 |
| 2022-05-08 | $204.66 | $217.19 | $222.06 | $199.86 |
| 2022-05-09 | $217.19 | $173.15 | $220.84 | $172.62 |
| 2022-05-10 | $173.15 | $163.13 | $189.44 | $151.07 |
| 2022-05-11 | $163.13 | $140.23 | $173.72 | $137.82 |
| 2022-05-12 | $140.23 | $137.62 | $156.16 | $117.49 |
| 2022-05-13 | $137.62 | $143.88 | $155.45 | $135.36 |
| 2022-05-14 | $143.88 | $153.49 | $155.12 | $135.63 |
| 2022-05-15 | $153.49 | $172.05 | $172.95 | $150.81 |
| 2022-05-16 | $172.05 | $162.35 | $175.58 | $160.07 |
| 2022-05-17 | $162.35 | $172.76 | $177.68 | $162.08 |
| 2022-05-18 | $172.76 | $155.09 | $175.82 | $154.49 |
| 2022-05-19 | $155.09 | $165.95 | $170.06 | $150.96 |
| 2022-05-20 | $165.95 | $174.06 | $181.78 | $163.17 |
| 2022-05-21 | $174.06 | $175.80 | $180.97 | $170.27 |
| 2022-05-22 | $175.80 | $187.20 | $188.48 | $172.52 |
| 2022-05-23 | $187.20 | $185.27 | $199.81 | $181.71 |
| 2022-05-24 | $185.27 | $193.06 | $196.45 | $183.66 |
| 2022-05-25 | $192.95 | $203.96 | $204.20 | $189.74 |
| 2022-05-26 | $203.96 | $189.06 | $203.91 | $187.10 |
| 2022-05-27 | $189.06 | $180.56 | $187.31 | $176.76 |
| 2022-05-28 | $180.56 | $175.70 | $185.63 | $174.51 |
| 2022-05-29 | $175.62 | $185.90 | $188.61 | $171.18 |
| 2022-05-30 | $185.90 | $204.19 | $210.22 | $196.04 |
| 2022-05-31 | $204.19 | $198.38 | $208.84 | $191.36 |
| 2022-06-01 | $198.38 | $198.52 | $204.06 | $182.61 |
| 2022-06-02 | $198.52 | $201.33 | $205.01 | $196.70 |
| 2022-06-03 | $201.33 | $193.72 | $198.03 | $187.37 |
| 2022-06-04 | $193.72 | $188.95 | $196.35 | $188.35 |
| 2022-06-05 | $188.95 | $187.76 | $192.57 | $186.26 |
| 2022-06-06 | $187.76 | $189.28 | $197.78 | $188.19 |
| 2022-06-07 | $189.45 | $189.45 | $189.45 | $189.45 |
| 2022-06-08 | $187.26 | $186.57 | $186.93 | $181.11 |
| 2022-06-09 | $186.57 | $185.64 | $186.91 | $182.45 |
| 2022-06-10 | $185.94 | $185.84 | $185.94 | $185.84 |
| 2022-06-11 | $174.03 | $166.42 | $172.47 | $161.62 |
| 2022-06-12 | $166.42 | $158.11 | $159.47 | $148.01 |
| 2022-06-13 | $158.11 | $132.43 | $139.59 | $127.48 |
| 2022-06-14 | $132.43 | $118.36 | $131.07 | $117.89 |
| 2022-06-15 | $118.36 | $118.39 | $122.33 | $114.46 |
| 2022-06-16 | $118.39 | $106.47 | $108.32 | $101.95 |
| 2022-06-17 | $106.47 | $114.26 | $114.40 | $106.64 |
| 2022-06-18 | $114.26 | $104.13 | $106.47 | $100.50 |
| 2022-06-19 | $104.13 | $114.32 | $118.86 | $111.50 |
| 2022-06-20 | $114.32 | $117.30 | $117.90 | $111.96 |
| 2022-06-21 | $117.30 | $118.65 | $120.97 | $116.95 |
| 2022-06-22 | $118.65 | $111.08 | $114.49 | $110.96 |
| 2022-06-23 | $111.08 | $122.71 | $123.02 | $117.31 |
| 2022-06-24 | $122.71 | $126.53 | $128.93 | $123.39 |
| 2022-06-25 | $126.53 | $127.28 | $128.46 | $123.91 |
| 2022-06-26 | $127.28 | $125.14 | $130.46 | $124.17 |
| 2022-06-27 | $125.14 | $120.29 | $126.75 | $120.04 |
| 2022-06-28 | $120.29 | $117.52 | $118.68 | $114.69 |
| 2022-06-29 | $117.52 | $118.70 | $124.36 | $116.43 |
| 2022-06-30 | $118.70 | $112.90 | $118.93 | $112.90 |
| 2022-07-01 | $112.90 | $115.19 | $115.25 | $108.34 |
| 2022-07-02 | $115.19 | $115.99 | $119.37 | $113.47 |
| 2022-07-03 | $115.99 | $116.48 | $118.10 | $115.42 |
| 2022-07-04 | $116.48 | $123.86 | $126.27 | $121.76 |
| 2022-07-05 | $123.86 | $122.38 | $125.63 | $121.11 |
| 2022-07-06 | $122.30 | $122.37 | $122.37 | $122.30 |
| 2022-07-07 | $125.51 | $130.32 | $136.63 | $129.07 |
| 2022-07-08 | $130.32 | $125.19 | $131.07 | $124.76 |
| 2022-07-09 | $125.23 | $125.33 | $125.33 | $125.10 |
| 2022-07-10 | $127.21 | $129.48 | $129.56 | $120.43 |
| 2022-07-11 | $129.48 | $126.89 | $128.84 | $122.88 |
| 2022-07-12 | $126.89 | $123.00 | $125.20 | $121.23 |
| 2022-07-13 | $123.00 | $124.14 | $129.68 | $122.88 |
| 2022-07-14 | $124.13 | $124.13 | $124.13 | $124.13 |
| 2022-07-15 | $134.02 | $138.79 | $139.36 | $132.92 |
| 2022-07-16 | $138.89 | $138.89 | $138.89 | $138.89 |
| 2022-07-17 | $139.02 | $136.07 | $138.54 | $132.57 |
| 2022-07-18 | $136.07 | $146.83 | $150.44 | $145.23 |
| 2022-07-19 | $146.83 | $146.46 | $154.74 | $144.71 |
| 2022-07-20 | $146.37 | $151.39 | $153.41 | $143.12 |
| 2022-07-21 | $151.39 | $151.04 | $152.90 | $146.59 |
| 2022-07-22 | $151.04 | $149.09 | $153.53 | $148.24 |
| 2022-07-23 | $149.09 | $146.27 | $151.34 | $142.46 |
| 2022-07-24 | $146.27 | $151.39 | $153.95 | $146.27 |
| 2022-07-25 | $151.39 | $143.72 | $152.26 | $143.25 |
| 2022-07-26 | $143.72 | $151.17 | $151.35 | $137.91 |
| 2022-07-27 | $151.17 | $161.68 | $162.99 | $150.16 |
| 2022-07-28 | $161.68 | $162.32 | $166.63 | $151.20 |
| 2022-07-29 | $162.32 | $159.96 | $166.47 | $158.90 |
| 2022-07-30 | $159.96 | $155.72 | $163.78 | $154.62 |
| 2022-07-31 | $155.72 | $154.73 | $159.80 | $153.72 |
| 2022-08-01 | $154.73 | $160.69 | $161.42 | $152.14 |
| 2022-08-02 | $160.69 | $156.83 | $161.68 | $153.82 |
| 2022-08-03 | $156.89 | $156.60 | $162.93 | $154.00 |
| 2022-08-04 | $156.71 | $159.29 | $163.03 | $156.23 |
| 2022-08-05 | $159.29 | $161.65 | $162.34 | $156.75 |
| 2022-08-06 | $161.65 | $160.58 | $165.07 | $160.20 |
| 2022-08-07 | $160.74 | $164.79 | $172.11 | $160.61 |
| 2022-08-08 | $164.72 | $167.17 | $170.02 | $162.35 |
| 2022-08-09 | $167.17 | $158.00 | $171.89 | $155.72 |
| 2022-08-10 | $158.00 | $167.45 | $169.56 | $154.77 |
| 2022-08-11 | $167.45 | $158.68 | $168.65 | $156.29 |
| 2022-08-12 | $158.68 | $165.45 | $166.07 | $156.28 |
| 2022-08-13 | $165.45 | $165.67 | $167.69 | $163.70 |
| 2022-08-14 | $165.67 | $165.15 | $168.54 | $162.88 |
| 2022-08-15 | $165.15 | $163.17 | $168.99 | $161.37 |
| 2022-08-16 | $163.17 | $169.26 | $174.12 | $161.87 |
| 2022-08-17 | $169.26 | $168.57 | $170.53 | $158.87 |
| 2022-08-18 | $168.57 | $161.06 | $170.55 | $159.04 |
| 2022-08-19 | $161.06 | $142.34 | $161.17 | $141.87 |
| 2022-08-20 | $142.34 | $148.95 | $149.82 | $142.05 |
| 2022-08-21 | $148.95 | $154.33 | $157.55 | $148.86 |
| 2022-08-22 | $154.33 | $153.89 | $154.95 | $150.50 |
| 2022-08-23 | $153.89 | $154.65 | $155.86 | $150.19 |
| 2022-08-24 | $154.65 | $150.66 | $154.92 | $150.43 |
| 2022-08-25 | $150.66 | $153.98 | $155.46 | $150.41 |
| 2022-08-26 | $153.98 | $153.97 | $153.98 | $153.97 |
| 2022-09-21 | $142.41 | $135.08 | $139.45 | $133.63 |
| 2022-09-22 | $135.08 | $144.24 | $144.40 | $141.06 |
| 2022-09-23 | $144.08 | $144.08 | $144.08 | $144.08 |
| 2022-09-24 | $141.50 | $141.74 | $142.84 | $138.70 |
| 2022-09-25 | $141.74 | $141.13 | $142.37 | $139.49 |
| 2022-09-26 | $141.24 | $141.24 | $141.24 | $141.24 |
| 2022-09-28 | $144.33 | $147.23 | $149.23 | $144.00 |
| 2022-09-29 | $147.23 | $148.40 | $153.63 | $147.30 |
| 2022-09-30 | $148.40 | $147.36 | $150.86 | $145.09 |
| 2022-10-01 | $147.36 | $141.11 | $150.48 | $140.74 |
| 2022-10-02 | $141.23 | $141.16 | $141.23 | $141.16 |
| 2022-10-03 | $136.95 | $141.77 | $143.08 | $140.67 |
| 2022-10-04 | $141.77 | $146.75 | $149.72 | $146.38 |
| 2022-10-05 | $147.12 | $147.12 | $147.12 | $147.12 |
| 2022-10-06 | $146.21 | $149.22 | $153.63 | $142.69 |
| 2022-10-07 | $149.22 | $146.50 | $146.61 | $142.26 |
| 2022-10-08 | $146.50 | $147.57 | $147.82 | $145.06 |
| 2022-10-09 | $147.57 | $145.74 | $149.08 | $145.51 |
| 2022-10-10 | $145.74 | $142.28 | $146.32 | $142.03 |
| 2022-10-11 | $142.28 | $144.82 | $145.49 | $140.75 |
| 2022-10-12 | $144.82 | $144.85 | $146.94 | $143.07 |
| 2022-10-13 | $144.79 | $142.83 | $145.31 | $134.88 |
| 2022-10-14 | $142.83 | $140.64 | $146.02 | $139.83 |
| 2022-10-15 | $140.64 | $140.68 | $140.68 | $140.61 |
| 2022-10-16 | $139.67 | $143.12 | $143.49 | $139.60 |
| 2022-10-17 | $143.12 | $143.05 | $143.12 | $143.05 |
| 2022-10-19 | $146.16 | $145.01 | $148.58 | $144.44 |
| 2022-10-20 | $145.01 | $141.22 | $148.55 | $140.08 |
| 2022-10-21 | $141.22 | $140.69 | $143.37 | $137.12 |
| 2022-10-22 | $140.69 | $142.81 | $143.08 | $139.61 |
| 2022-10-23 | $142.81 | $144.46 | $144.97 | $142.08 |
| 2022-10-24 | $144.46 | $143.13 | $144.86 | $141.48 |
| 2022-10-25 | $143.13 | $143.93 | $146.52 | $142.84 |
| 2022-10-26 | $143.94 | $146.93 | $149.47 | $145.71 |
| 2022-10-27 | $146.93 | $145.84 | $146.88 | $142.66 |
| 2022-10-28 | $145.81 | $146.75 | $148.31 | $143.76 |
| 2022-10-29 | $146.75 | $149.03 | $149.43 | $145.84 |
| 2022-10-30 | $149.01 | $147.53 | $149.22 | $146.50 |
| 2022-10-31 | $147.53 | $149.51 | $149.92 | $146.28 |
| 2022-11-01 | $149.51 | $149.69 | $151.39 | $147.85 |
| 2022-11-02 | $149.61 | $149.61 | $149.69 | $149.61 |
| 2022-11-04 | $149.33 | $158.51 | $158.60 | $148.74 |
| 2022-11-05 | $158.46 | $157.42 | $161.15 | $156.95 |
| 2022-11-06 | $157.31 | $157.31 | $157.38 | $157.31 |
| 2022-11-08 | $155.23 | $138.42 | $157.22 | $128.33 |
| 2022-11-09 | $138.42 | $119.54 | $140.18 | $115.67 |
| 2022-11-10 | $119.54 | $133.26 | $134.85 | $118.32 |
| 2022-11-11 | $133.26 | $128.13 | $134.70 | $121.94 |
| 2022-11-12 | $128.13 | $128.53 | $129.89 | $124.82 |
| 2022-11-13 | $128.53 | $127.17 | $131.38 | $126.28 |
| 2022-11-14 | $127.17 | $129.82 | $130.63 | $121.88 |
| 2022-11-15 | $129.82 | $128.99 | $132.94 | $127.62 |
| 2022-11-16 | $128.79 | $132.00 | $133.00 | $126.94 |
| 2022-11-17 | $132.00 | $132.99 | $133.93 | $131.04 |
| 2022-11-18 | $133.12 | $133.31 | $134.60 | $130.96 |
| 2022-11-19 | $133.31 | $134.47 | $134.76 | $131.91 |
| 2022-11-20 | $134.47 | $129.74 | $134.87 | $128.67 |
| 2022-11-21 | $129.74 | $126.12 | $135.43 | $126.00 |
| 2022-11-22 | $126.12 | $134.21 | $137.23 | $125.30 |
| 2022-11-23 | $133.96 | $134.83 | $138.10 | $134.02 |
| 2022-11-24 | $134.83 | $136.64 | $137.53 | $133.21 |
| 2022-11-25 | $136.71 | $135.91 | $138.45 | $133.53 |
| 2022-11-26 | $135.91 | $138.40 | $138.93 | $135.16 |
| 2022-11-27 | $138.40 | $136.07 | $139.17 | $135.69 |
| 2022-11-28 | $136.07 | $134.57 | $138.53 | $132.57 |
| 2022-11-29 | $134.96 | $137.34 | $139.34 | $136.04 |
| 2022-11-30 | $137.02 | $141.74 | $142.10 | $136.97 |
| 2022-12-01 | $141.74 | $144.43 | $149.08 | $140.83 |
| 2022-12-02 | $144.43 | $145.32 | $146.30 | $142.69 |
| 2022-12-03 | $145.32 | $144.98 | $148.03 | $143.34 |
| 2022-12-04 | $145.32 | $142.32 | $148.67 | $141.87 |
| 2022-12-05 | $141.77 | $144.80 | $146.38 | $141.00 |
| 2022-12-06 | $144.80 | $143.04 | $146.33 | $141.62 |
| 2022-12-07 | $143.48 | $144.03 | $144.52 | $141.22 |
| 2022-12-08 | $143.43 | $147.32 | $148.65 | $142.45 |
| 2022-12-09 | $147.32 | $148.73 | $148.92 | $145.85 |
| 2022-12-10 | $149.21 | $149.71 | $150.74 | $148.20 |
| 2022-12-11 | $149.37 | $150.31 | $152.47 | $148.79 |
| 2022-12-12 | $150.31 | $150.13 | $152.21 | $147.56 |
| 2022-12-13 | $150.59 | $151.75 | $156.65 | $150.15 |
| 2022-12-14 | $151.75 | $148.77 | $152.58 | $143.03 |
| 2022-12-15 | $148.46 | $148.68 | $149.47 | $145.96 |
| 2022-12-16 | $148.68 | $141.69 | $150.14 | $140.12 |
| 2022-12-17 | $141.69 | $142.94 | $144.24 | $138.21 |
| 2022-12-18 | $142.94 | $143.67 | $146.57 | $142.24 |
| 2022-12-19 | $143.67 | $143.53 | $145.92 | $142.64 |
| 2022-12-20 | $143.53 | $146.34 | $147.05 | $143.43 |
| 2022-12-21 | $146.34 | $146.71 | $148.76 | $145.96 |
| 2022-12-22 | $146.71 | $145.05 | $147.77 | $143.03 |
| 2022-12-23 | $145.05 | $142.81 | $146.25 | $139.65 |
| 2022-12-24 | $142.81 | $142.94 | $143.84 | $141.38 |
| 2022-12-25 | $142.94 | $144.56 | $145.04 | $142.41 |
| 2022-12-26 | $144.56 | $146.23 | $148.01 | $142.38 |
| 2022-12-27 | $146.23 | $144.97 | $146.99 | $143.28 |
| 2022-12-28 | $144.97 | $146.29 | $146.50 | $143.14 |
| 2022-12-29 | $146.29 | $145.08 | $147.09 | $144.49 |
| 2022-12-30 | $145.08 | $145.55 | $146.01 | $143.72 |
| 2022-12-31 | $145.55 | $146.77 | $148.04 | $144.86 |
| 2023-01-01 | $146.77 | $148.04 | $148.57 | $145.86 |
| 2023-01-02 | $148.04 | $147.41 | $149.79 | $147.32 |
| 2023-01-03 | $147.41 | $147.87 | $149.75 | $147.00 |
| 2023-01-04 | $147.87 | $150.37 | $155.82 | $147.71 |
| 2023-01-05 | $150.37 | $155.58 | $156.55 | $150.37 |
| 2023-01-06 | $155.58 | $154.31 | $159.20 | $151.89 |
| 2023-01-07 | $154.31 | $155.47 | $156.43 | $153.13 |
| 2023-01-08 | $155.47 | $154.96 | $158.78 | $154.24 |
| 2023-01-09 | $154.96 | $158.28 | $161.18 | $154.77 |
| 2023-01-10 | $158.28 | $160.73 | $163.17 | $157.14 |
| 2023-01-11 | $160.73 | $169.47 | $170.64 | $159.82 |
| 2023-01-12 | $169.47 | $167.24 | $171.80 | $163.46 |
| 2023-01-13 | $167.24 | $170.24 | $171.33 | $163.46 |
| 2023-01-14 | $170.24 | $174.99 | $188.11 | $169.76 |
| 2023-01-15 | $174.99 | $174.17 | $178.00 | $171.34 |
| 2023-01-16 | $174.17 | $167.52 | $177.58 | $165.60 |
| 2023-01-17 | $167.52 | $171.21 | $175.51 | $164.98 |
| 2023-01-18 | $171.21 | $163.66 | $175.57 | $160.62 |
| 2023-01-19 | $163.66 | $164.98 | $166.80 | $156.32 |
| 2023-01-20 | $164.98 | $172.86 | $174.51 | $164.14 |
| 2023-01-21 | $172.86 | $172.19 | $182.66 | $170.86 |
| 2023-01-22 | $172.19 | $176.45 | $181.99 | $171.92 |
| 2023-01-23 | $176.45 | $178.42 | $183.38 | $174.46 |
| 2023-01-24 | $178.42 | $171.53 | $181.04 | $167.70 |
| 2023-01-25 | $171.53 | $172.56 | $176.82 | $165.40 |
| 2023-01-26 | $172.56 | $172.86 | $179.45 | $171.32 |
| 2023-01-27 | $172.86 | $179.46 | $181.18 | $166.55 |
| 2023-01-28 | $179.46 | $184.01 | $186.14 | $177.43 |
| 2023-01-29 | $184.01 | $185.30 | $187.84 | $181.31 |
| 2023-01-30 | $185.30 | $175.43 | $187.90 | $173.83 |
| 2023-01-31 | $175.43 | $177.11 | $180.87 | $171.47 |
| 2023-02-01 | $177.11 | $177.36 | $179.17 | $172.24 |
| 2023-02-02 | $177.36 | $172.84 | $181.11 | $171.28 |
| 2023-02-03 | $172.84 | $171.80 | $175.58 | $170.30 |
| 2023-02-04 | $171.80 | $171.94 | $175.24 | $170.68 |
| 2023-02-05 | $171.94 | $166.38 | $174.00 | $164.95 |
| 2023-02-06 | $166.38 | $164.22 | $169.00 | $163.19 |
| 2023-02-07 | $164.22 | $167.93 | $168.51 | $163.32 |
| 2023-02-08 | $167.93 | $165.06 | $169.07 | $162.51 |
| 2023-02-09 | $165.06 | $152.18 | $168.63 | $150.91 |
| 2023-02-10 | $152.18 | $152.02 | $152.93 | $152.02 |
| 2023-02-12 | $161.24 | $159.21 | $163.18 | $157.63 |
| 2023-02-13 | $159.21 | $155.55 | $162.28 | $153.15 |
| 2023-02-14 | $155.55 | $158.86 | $159.77 | $153.82 |
| 2023-02-15 | $158.86 | $165.88 | $165.97 | $156.44 |
| 2023-02-16 | $165.88 | $155.34 | $167.53 | $155.16 |
| 2023-02-17 | $155.34 | $159.98 | $162.63 | $154.75 |
| 2023-02-18 | $159.98 | $161.88 | $164.17 | $158.55 |
| 2023-02-19 | $161.88 | $161.83 | $166.77 | $159.16 |
| 2023-02-20 | $161.83 | $161.26 | $169.22 | $160.44 |
| 2023-02-21 | $161.26 | $160.06 | $163.65 | $155.94 |
| 2023-02-22 | $160.06 | $157.72 | $160.90 | $155.17 |
| 2023-02-23 | $157.72 | $151.78 | $159.97 | $149.90 |
| 2023-02-24 | $151.78 | $150.12 | $154.88 | $148.35 |
| 2023-02-25 | $150.12 | $148.72 | $151.79 | $144.93 |
| 2023-02-26 | $148.72 | $151.11 | $152.66 | $148.03 |
| 2023-02-27 | $151.11 | $149.52 | $152.47 | $145.94 |
| 2023-02-28 | $149.52 | $150.39 | $152.45 | $149.03 |
| 2023-03-01 | $150.39 | $150.39 | $150.39 | $150.39 |
| 2023-03-02 | $152.41 | $150.72 | $153.56 | $148.32 |
| 2023-03-03 | $150.72 | $144.62 | $151.58 | $140.22 |
| 2023-03-04 | $144.62 | $146.42 | $147.88 | $143.83 |
| 2023-03-05 | $146.42 | $149.39 | $150.55 | $145.84 |
| 2023-03-06 | $149.39 | $153.83 | $154.47 | $148.09 |
| 2023-03-07 | $153.83 | $150.43 | $156.31 | $147.81 |
| 2023-03-08 | $150.43 | $143.02 | $151.67 | $143.02 |
| 2023-03-09 | $143.02 | $142.36 | $152.26 | $140.47 |
| 2023-03-10 | $142.36 | $135.40 | $142.78 | $132.09 |
| 2023-03-11 | $135.40 | $140.97 | $142.59 | $132.79 |
| 2023-03-12 | $140.97 | $150.01 | $150.29 | $139.46 |
| 2023-03-13 | $151.14 | $152.88 | $165.57 | $150.66 |
| 2023-03-14 | $152.69 | $150.06 | $157.54 | $147.50 |
| 2023-03-15 | $150.06 | $146.69 | $152.26 | $142.68 |
| 2023-03-16 | $146.90 | $149.26 | $152.31 | $147.85 |
| 2023-03-17 | $149.26 | $154.00 | $164.48 | $152.30 |
| 2023-03-18 | $154.00 | $149.59 | $152.43 | $147.33 |
| 2023-03-19 | $149.59 | $153.62 | $162.50 | $152.55 |
| 2023-03-20 | $153.62 | $152.02 | $156.69 | $151.02 |
| 2023-03-21 | $152.02 | $153.50 | $158.52 | $149.72 |
| 2023-03-22 | $153.50 | $149.02 | $150.98 | $144.51 |
| 2023-03-23 | $148.88 | $156.56 | $157.27 | $148.52 |
| 2023-03-24 | $156.56 | $161.96 | $162.74 | $154.23 |
| 2023-03-25 | $161.96 | $160.14 | $165.09 | $159.19 |
| 2023-03-26 | $160.14 | $161.60 | $166.19 | $158.84 |
| 2023-03-27 | $161.60 | $150.70 | $166.21 | $150.70 |
| 2023-03-28 | $150.70 | $154.04 | $156.40 | $149.58 |
| 2023-03-29 | $154.04 | $156.95 | $161.18 | $153.54 |
| 2023-03-30 | $156.95 | $155.21 | $164.20 | $152.55 |
| 2023-03-31 | $155.21 | $157.69 | $160.50 | $153.12 |
| 2023-04-01 | $157.69 | $156.93 | $159.60 | $153.73 |
| 2023-04-02 | $156.93 | $160.11 | $163.03 | $155.45 |
| 2023-04-03 | $160.11 | $156.78 | $163.31 | $155.42 |
| 2023-04-04 | $156.78 | $158.88 | $161.11 | $153.77 |
| 2023-04-05 | $158.88 | $157.93 | $160.00 | $155.93 |
| 2023-04-06 | $157.93 | $157.93 | $157.93 | $157.93 |
| 2023-04-08 | $156.21 | $157.91 | $159.98 | $156.11 |
| 2023-04-09 | $157.91 | $160.01 | $160.69 | $155.94 |
| 2023-04-10 | $160.01 | $159.20 | $161.47 | $155.01 |
| 2023-04-11 | $159.20 | $162.01 | $162.90 | $157.88 |
| 2023-04-12 | $162.01 | $161.83 | $162.02 | $161.83 |
| 2023-04-13 | $161.83 | $161.54 | $164.08 | $161.12 |
| 2023-04-14 | $161.54 | $161.64 | $164.59 | $158.94 |
| 2023-04-15 | $161.64 | $161.92 | $163.90 | $160.92 |
| 2023-04-16 | $161.92 | $163.53 | $167.16 | $160.23 |
| 2023-04-17 | $163.53 | $159.59 | $164.08 | $159.13 |
| 2023-04-18 | $159.59 | $162.51 | $163.91 | $157.94 |
| 2023-04-19 | $162.51 | $152.71 | $164.06 | $151.72 |
| 2023-04-20 | $152.71 | $153.11 | $157.65 | $151.11 |
| 2023-04-21 | $153.11 | $150.63 | $156.77 | $148.71 |
| 2023-04-22 | $150.63 | $157.10 | $157.89 | $150.02 |
| 2023-04-23 | $157.10 | $157.10 | $159.78 | $155.32 |
| 2023-04-24 | $157.10 | $157.21 | $159.58 | $154.43 |
| 2023-04-25 | $157.21 | $159.41 | $160.19 | $153.91 |
| 2023-04-26 | $159.41 | $156.41 | $162.87 | $151.37 |
| 2023-04-27 | $156.41 | $153.51 | $160.09 | $153.12 |
| 2023-04-28 | $153.51 | $152.81 | $156.38 | $152.02 |
| 2023-04-29 | $152.81 | $154.21 | $156.59 | $152.02 |
| 2023-04-30 | $154.21 | $155.72 | $157.29 | $153.41 |
| 2023-05-01 | $155.72 | $152.43 | $156.39 | $150.62 |
| 2023-05-02 | $152.43 | $152.90 | $155.19 | $152.04 |
| 2023-05-03 | $152.90 | $154.90 | $155.77 | $150.72 |
| 2023-05-04 | $154.90 | $155.40 | $157.17 | $154.22 |
| 2023-05-05 | $155.40 | $158.00 | $159.09 | $154.12 |
| 2023-05-06 | $158.00 | $155.81 | $159.49 | $153.41 |
| 2023-05-07 | $155.81 | $156.60 | $158.90 | $155.41 |
| 2023-05-08 | $156.60 | $153.11 | $157.89 | $149.21 |
| 2023-05-09 | $153.11 | $154.70 | $157.37 | $151.91 |
| 2023-05-10 | $154.70 | $153.61 | $156.59 | $149.82 |
| 2023-05-11 | $153.61 | $153.41 | $154.20 | $153.41 |
| 2023-05-12 | $152.32 | $153.62 | $154.08 | $149.55 |
| 2023-05-13 | $153.62 | $153.62 | $153.62 | $153.62 |
| 2023-05-14 | $152.73 | $154.09 | $154.45 | $152.35 |
| 2023-05-15 | $154.09 | $151.79 | $154.68 | $151.79 |
| 2023-05-16 | $151.79 | $151.79 | $151.79 | $151.79 |
Markets
Monero Crypto Market
| Pair | Exchange |
|---|---|
| XMR/BTC | abucoins |
| XMR/BTC | altilly |
| XMR/ETH | altilly |
| XMR/USDT | altilly |
| XMR/XQR | altilly |
| XMR/BTC | ataix |
| XMR/ETH | ataix |
| XMR/BTC | betconix |
| XMR/ETH | betconix |
| XMR/EUR | betconix |
| XMR/LTC | betconix |
| XMR/USD | betconix |
| XMR/USDT | betconix |
| XMR/BTC | bhex |
| XMR/USDT | bhex |
| XMR/BTC | bigone |
| XMR/USDT | bigone |
| XMR/BNB | binance |
| XMR/BTC | binance |
| XMR/BUSD | binance |
| XMR/ETH | binance |
| XMR/USDT | binance |
| XMR/BTC | bitci |
| XMR/CHFT | bitci |
| XMR/TRY | bitci |
| XMR/BCH | bitcoincom |
| XMR/BTC | bitcoincom |
| XMR/ETH | bitcoincom |
| XMR/USDT | bitcoincom |
| XMR/BTC | bitexbook |
| XMR/ETH | bitexbook |
| XMR/RUB | bitexbook |
| XMR/UAH | bitexbook |
| XMR/USD | bitexbook |
| XMR/BTC | bitfinex |
| XMR/USD | bitfinex |
| XMR/USDT | bitfinex |
| XMR/KRW | bithumb |
| XMR/USDT | bithumbglobal |
| XMR/BTC | bitlish |
| XMR/EUR | bitlish |
| XMR/GBP | bitlish |
| XMR/USDT | bitlish |
| XMR/BTC | bitsquare |
| XMR/BTC | bittrex |
| XMR/ETH | bittrex |
| XMR/USD | bittrex |
| XMR/USDT | bittrex |
| XMR/USDT | bitz |
| XMR/USDT | bkex |
| XMR/BCH | braziliex |
| XMR/BRL | braziliex |
| XMR/BTC | braziliex |
| XMR/USDT | braziliex |
| XMR/BTC | btcalpha |
| XMR/BTC | bter |
| XMR/CNY | bter |
| XMR/AED | btse |
| XMR/AUD | btse |
| XMR/BTC | btse |
| XMR/CAD | btse |
| XMR/CHF | btse |
| XMR/CNY | btse |
| XMR/DAI | btse |
| XMR/ETH | btse |
| XMR/EUR | btse |
| XMR/GBP | btse |
| XMR/HKD | btse |
| XMR/INR | btse |
| XMR/JPY | btse |
| XMR/MYR | btse |
| XMR/PAX | btse |
| XMR/SGD | btse |
| XMR/TUSD | btse |
| XMR/USD | btse |
| XMR/USDC | btse |
| XMR/USDT | btse |
| XMR/ETH | bw |
| XMR/USDT | bw |
| XMR/BTC | chainrift |
| XMR/BTC | chaoex |
| XMR/USDT | chaoex |
| XMR/BTC | cobinhood |
| XMR/BTC | coinall |
| XMR/USDT | coinall |
| XMR/BTC | coinbene |
| XMR/BTC | coindeal |
| XMR/BCH | coinex |
| XMR/BTC | coinex |
| XMR/USDC | coinex |
| XMR/USDT | coinex |
| XMR/EUR | coinroom |
| XMR/GBP | coinroom |
| XMR/PLN | coinroom |
| XMR/USD | coinroom |
| XMR/BTC | crex24 |
| XMR/ETH | crex24 |
| XMR/BTC | cryptopia |
| XMR/DOGE | cryptopia |
| XMR/DOTC | cryptopia |
| XMR/ETH | cryptopia |
| XMR/FTC | cryptopia |
| XMR/LTC | cryptopia |
| XMR/NZDT | cryptopia |
| XMR/UNO | cryptopia |
| XMR/USDT | cryptopia |
| XMR/BTC | cryptox |
| XMR/BTC | cryptsy |
| XMR/LTC | cryptsy |
| XMR/BTC | dcoin |
| XMR/BTC | digifinex |
| XMR/ETH | digifinex |
| XMR/USDT | digifinex |
| XMR/BTC | exmo |
| XMR/ETH | exmo |
| XMR/EUR | exmo |
| XMR/RUB | exmo |
| XMR/UAH | exmo |
| XMR/USD | exmo |
| XMR/BTC | exrates |
| XMR/USD | exrates |
| XMR/USDT | exrates |
| XMR/BTC | exscudo |
| XMR/EUR | exscudo |
| XMR/USDT | exx |
| XMR/BTC | gateio |
| XMR/USDT | gateio |
| XMR/BTC | graviex |
| XMR/USDT | graviex |
| XMR/BTC | hbus |
| XMR/ETH | hbus |
| XMR/USDT | hbus |
| XMR/BCH | hitbtc |
| XMR/BTC | hitbtc |
| XMR/DAI | hitbtc |
| XMR/EOS | hitbtc |
| XMR/ETH | hitbtc |
| XMR/EURS | hitbtc |
| XMR/HITBTC | hitbtc |
| XMR/SAI | hitbtc |
| XMR/TUSD | hitbtc |
| XMR/USDT | hitbtc |
| XMR/BTC | huobikorea |
| XMR/ETH | huobikorea |
| XMR/USDT | huobikorea |
| XMR/BTC | huobipro |
| XMR/ETH | huobipro |
| XMR/USDT | huobipro |
| XMR/BTC | idax |
| XMR/USDT | idax |
| XMR/USD | incorex |
| XMR/IDR | indodax |
| XMR/BTC | instantbitex |
| XMR/BTC | ironex |
| XMR/ETH | ironex |
| XMR/BTC | kraken |
| XMR/EUR | kraken |
| XMR/USD | kraken |
| XMR/BTC | kucoin |
| XMR/ETH | kucoin |
| XMR/USDT | kucoin |
| XMR/BTC | latoken |
| XMR/USDT | latoken |
| XMR/BTC | liquid |
| XMR/BTC | livecoin |
| XMR/EURN | livecoin |
| XMR/USD | livecoin |
| XMR/BCH | nexchange |
| XMR/BNB | nexchange |
| XMR/BNT | nexchange |
| XMR/BTC | nexchange |
| XMR/DASH | nexchange |
| XMR/DOGE | nexchange |
| XMR/ETH | nexchange |
| XMR/EUR | nexchange |
| XMR/GBP | nexchange |
| XMR/JPY | nexchange |
| XMR/KNC | nexchange |
| XMR/LTC | nexchange |
| XMR/NANO | nexchange |
| XMR/OMG | nexchange |
| XMR/USD | nexchange |
| XMR/XLM | nexchange |
| XMR/XRP | nexchange |
| XMR/ZEC | nexchange |
| XMR/BTC | nominex |
| XMR/ETH | nominex |
| XMR/USDT | nominex |
| XMR/BTC | nuex |
| XMR/BTC | okex |
| XMR/ETH | okex |
| XMR/USDT | okex |
| XMR/BITCNY | openledger |
| XMR/BITUSD | openledger |
| XMR/BTC | openledger |
| XMR/BTS | openledger |
| XMR/DASH | openledger |
| XMR/ETH | openledger |
| XMR/USDT | openledger |
| XMR/WAVES | openledger |
| XMR/BTC | poloniex |
| XMR/USD | poloniex |
| XMR/USDC | poloniex |
| XMR/USDT | poloniex |
| XMR/BTC | qryptos |
| XMR/BTC | rightbtc |
| XMR/USDT | rightbtc |
| XMR/BTC | stocksexchange |
| XMR/USDT | stocksexchange |
| XMR/BTC | tokenomy |
| XMR/BTC | tokensnet |
| XMR/USDT | tokensnet |
| XMR/BTC | tokok |
| XMR/ETH | tokok |
| XMR/USDT | tokok |
| XMR/BTC | tradesatoshi |
| XMR/DOGE | tradesatoshi |
| XMR/ETH | tradesatoshi |
| XMR/LTC | tradesatoshi |
| XMR/USDT | tradesatoshi |
| XMR/BTC | tuxexchange |
| XMR/BTC | unnamed |
| XMR/DOGE | unnamed |
| XMR/ETH | unnamed |
| XMR/LTC | unnamed |
| XMR/BTC | upbit |
| XMR/ETH | upbit |
| XMR/KRW | upbit |
| XMR/USDT | upbit |
| XMR/BTC | wavesdex |
| XMR/DASH | wavesdex |
| XMR/ETH | wavesdex |
| XMR/LTC | wavesdex |
| XMR/USD | wavesdex |
| XMR/WAVES | wavesdex |
| XMR/BTC | wex |
| XMR/ETH | wex |
| XMR/EUR | wex |
| XMR/RUR | wex |
| XMR/USD | wex |
| XMR/USDT | xtpub |
| XMR/QC | zb |
| XMR/USDT | zb |
| XMR/USDT | zbg |
| XMR/BTC | zebitex |
| XMR/ETH | zebitex |
| XMR/USDT | zebitex |
| XMR/BTC | zecoex |
| XMR/INR | zecoex |
| XMR/USDT | zecoex |
Description
Monero Crypto ICO Description
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
Technology
Monero Crypto Technology
Ring Signature
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.
Features
Monero Crypto Features
- Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms. - Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency. - Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.
Monero News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort