LTK Coin Values LTK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieLitecoinToken Crypto Coin Rank 2023
Webseite
93,798,013,228 LTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LitecoinToken
LitecoinToken valuesUSD Preis $ 0.0000
$ 0.0000
LitecoinToken BTC Preis 0.00000000
0.00000000
LitecoinToken 24h Vol $ 4
$ 4
LitecoinToken Marktkapitalisierung $ 938
$ 938
24h Vol
N/A 1 H
-0.02 %
24 H
0.21 %
7 d
-0.28 %
Heute LitecoinToken Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 93,798,013,228 LTK sind derzeit auf dem Markt im Umlauf. LitecoinToken Die Preise erfahren derzeit eine Änderung von 0.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LitecoinToken wurde gehandelt Krypto-Austausch. Erhalten LitecoinToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LitecoinToken
Symbol
LTK
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
---
BTC 24h Vol
0
Insgesamt abgebaute Münzen
93,798,013,228 LTK
1h
-0.02 %
24h
0.21 %
7d
-0.28 %
Reddit
Webseite
Share LitecoinToken Price
LTK Diagramme
LitecoinToken Preis Diagramme
LTK Hoch / Niedrig Preis Chart
LitecoinToken Preis Hoch / Niedrig Preis Chart
Historische Daten
LitecoinToken Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0348300 | $0.0384200 | $0.0384800 | $0.0330400 |
| 2020-04-03 | $0.0384200 | $0.0376400 | $0.0389100 | $0.0370000 |
| 2020-04-04 | $0.0376400 | $0.0356700 | $0.0385800 | $0.0356000 |
| 2020-04-05 | $0.0356700 | $0.0358200 | $0.0375500 | $0.0355400 |
| 2020-04-06 | $0.0358200 | $0.0346000 | $0.0361500 | $0.0345700 |
| 2020-04-07 | $0.0346000 | $0.0338200 | $0.0362900 | $0.0332900 |
| 2020-04-08 | $0.0338200 | $0.0330400 | $0.0341400 | $0.0326500 |
| 2020-04-09 | $0.0330400 | $0.0335900 | $0.0341400 | $0.0320600 |
| 2020-04-10 | $0.0335900 | $0.0309200 | $0.0339800 | $0.0272100 |
| 2020-04-11 | $0.0309200 | $0.0306000 | $0.0315800 | $0.0282600 |
| 2020-04-12 | $0.0306000 | $0.0300900 | $0.0306900 | $0.0296700 |
| 2020-04-13 | $0.0300900 | $0.0306600 | $0.0306900 | $0.0298500 |
| 2020-04-14 | $0.0306600 | $0.0268500 | $0.0306600 | $0.0268200 |
| 2020-04-15 | $0.0268500 | $0.0288100 | $0.0308700 | $0.0267600 |
| 2020-04-16 | $0.0288100 | $0.0289200 | $0.0293600 | $0.0277600 |
| 2020-04-17 | $0.0289200 | $0.0288000 | $0.0291000 | $0.0278600 |
| 2020-04-18 | $0.0288000 | $0.0282200 | $0.0292600 | $0.0278700 |
| 2020-04-19 | $0.0282200 | $0.0321500 | $0.0329500 | $0.0278700 |
| 2020-04-20 | $0.0321500 | $0.0296100 | $0.0323200 | $0.0230100 |
| 2020-04-21 | $0.0296100 | $0.0279100 | $0.0297500 | $0.0261800 |
| 2020-04-22 | $0.0279100 | $0.0266600 | $0.0282700 | $0.0254400 |
| 2020-04-23 | $0.0266600 | $0.0266400 | $0.0268500 | $0.0266100 |
| 2020-04-24 | $0.0266400 | $0.0265500 | $0.0278000 | $0.0206600 |
| 2020-04-25 | $0.0265500 | $0.0276400 | $0.0300300 | $0.0250200 |
| 2020-04-26 | $0.0276400 | $0.0278600 | $0.0280300 | $0.0275300 |
| 2020-04-27 | $0.0278600 | $0.0236200 | $0.0280300 | $0.0235200 |
| 2020-04-28 | $0.0236200 | $0.0219900 | $0.0255800 | $0.0212900 |
| 2020-04-29 | $0.0219900 | $0.0216400 | $0.0221800 | $0.0213000 |
| 2020-04-30 | $0.0216400 | $0.0213300 | $0.0222400 | $0.0213000 |
| 2020-05-01 | $0.0213300 | $0.0257200 | $0.0265400 | $0.0196100 |
| 2020-05-02 | $0.0257200 | $0.0266100 | $0.0268200 | $0.0119500 |
| 2020-05-03 | $0.0266100 | $0.0265800 | $0.0268200 | $0.0260300 |
| 2020-05-04 | $0.0265800 | $0.0244100 | $0.0300400 | $0.0204700 |
| 2020-05-05 | $0.0244100 | $0.0261200 | $0.0310300 | $0.0240100 |
| 2020-05-06 | $0.0261200 | $0.0217500 | $0.0262800 | $0.0209600 |
| 2020-05-07 | $0.0217500 | $0.0197600 | $0.0217500 | $0.0170200 |
| 2020-05-08 | $0.0197600 | $0.0206200 | $0.0213500 | $0.0195200 |
| 2020-05-09 | $0.0206200 | $0.0207100 | $0.0230100 | $0.0200000 |
| 2020-05-10 | $0.0207100 | $0.0200700 | $0.0213900 | $0.0181400 |
| 2020-05-11 | $0.0200700 | $0.0190700 | $0.0213900 | $0.0189300 |
| 2020-05-12 | $0.0190700 | $0.0190100 | $0.0198800 | $0.0189500 |
| 2020-05-13 | $0.0190100 | $0.0202100 | $0.0219200 | $0.0189500 |
| 2020-05-14 | $0.0202100 | $0.0202800 | $0.0204000 | $0.0199900 |
| 2020-05-15 | $0.0202800 | $0.0202900 | $0.0203800 | $0.0199800 |
| 2020-05-16 | $0.0202900 | $0.0145800 | $0.0265200 | $0.0049990 |
| 2020-05-17 | $0.0145800 | $0.0135200 | $0.0149900 | $0.0130000 |
| 2020-05-18 | $0.0135200 | $0.0169700 | $0.0170400 | $0.005499 |
| 2020-05-19 | $0.0169700 | $0.0168800 | $0.0209100 | $0.0167500 |
| 2020-05-20 | $0.0168800 | $0.0168300 | $0.0207900 | $0.0128000 |
| 2020-05-21 | $0.0168300 | $0.0168300 | $0.0168800 | $0.0167900 |
| 2020-05-22 | $0.0168300 | $0.0172800 | $0.0217000 | $0.0168000 |
| 2020-05-23 | $0.0172800 | $0.0172800 | $0.0173900 | $0.0172500 |
| 2020-05-24 | $0.0172800 | $0.0173000 | $0.0173700 | $0.0172500 |
| 2020-05-25 | $0.0173000 | $0.0172900 | $0.0173300 | $0.0128000 |
| 2020-05-26 | $0.0172900 | $0.0173100 | $0.0173300 | $0.0172100 |
| 2020-05-27 | $0.0173100 | $0.0172800 | $0.0173400 | $0.0172000 |
| 2020-05-28 | $0.0172800 | $0.0157700 | $0.0173300 | $0.0157300 |
| 2020-05-29 | $0.0157700 | $0.0143000 | $0.0157800 | $0.0142900 |
| 2020-05-30 | $0.0143000 | $0.0143000 | $0.0144200 | $0.0142900 |
| 2020-05-31 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0142800 |
| 2020-06-01 | $0.0143000 | $0.0140700 | $0.0145900 | $0.0128100 |
| 2020-06-02 | $0.0140700 | $0.0139200 | $0.0150000 | $0.0139000 |
| 2020-06-03 | $0.0139200 | $0.0140000 | $0.0141100 | $0.0128000 |
| 2020-06-04 | $0.0140000 | $0.0139700 | $0.0149000 | $0.0136900 |
| 2020-06-05 | $0.0139700 | $0.0140300 | $0.0140500 | $0.0133500 |
| 2020-06-06 | $0.0140300 | $0.0126500 | $0.0140500 | $0.0099990 |
| 2020-06-07 | $0.0126500 | $0.0130500 | $0.0145800 | $0.0122900 |
| 2020-06-08 | $0.0130500 | $0.0131000 | $0.0133300 | $0.0129500 |
| 2020-06-09 | $0.0131000 | $0.0131600 | $0.0133300 | $0.0129500 |
| 2020-06-10 | $0.0131600 | $0.0131200 | $0.0133300 | $0.0129500 |
| 2020-06-11 | $0.0131200 | $0.0129800 | $0.0133200 | $0.0129400 |
| 2020-06-12 | $0.0129800 | $0.0130200 | $0.0133300 | $0.0129500 |
| 2020-06-13 | $0.0130200 | $0.0130200 | $0.0133300 | $0.0129500 |
| 2020-06-14 | $0.0130200 | $0.0130000 | $0.0133200 | $0.0129400 |
| 2020-06-15 | $0.0130000 | $0.0130400 | $0.0133300 | $0.0129500 |
| 2020-06-16 | $0.0130400 | $0.0132300 | $0.0133300 | $0.0129500 |
| 2020-06-17 | $0.0132300 | $0.0130700 | $0.0133400 | $0.0129500 |
| 2020-06-18 | $0.0130700 | $0.0131800 | $0.0133200 | $0.0129400 |
| 2020-06-19 | $0.0131800 | $0.0129400 | $0.0133200 | $0.0129400 |
| 2020-06-20 | $0.0129400 | $0.0131600 | $0.0133300 | $0.0110000 |
| 2020-06-21 | $0.0131600 | $0.0138800 | $0.0139700 | $0.0129500 |
| 2020-06-22 | $0.0138800 | $0.0139000 | $0.0139800 | $0.0137600 |
| 2020-06-23 | $0.0139000 | $0.0191100 | $0.0216200 | $0.0126100 |
| 2020-06-24 | $0.0191100 | $0.0188000 | $0.0191400 | $0.0185400 |
| 2020-06-25 | $0.0188000 | $0.0186400 | $0.0191300 | $0.0185300 |
| 2020-06-26 | $0.0186400 | $0.0153300 | $0.0191500 | $0.0143000 |
| 2020-06-27 | $0.0153300 | $0.0143800 | $0.0153800 | $0.0142900 |
| 2020-06-28 | $0.0143800 | $0.0145300 | $0.0146300 | $0.0143000 |
| 2020-06-29 | $0.0145300 | $0.0150300 | $0.0151900 | $0.0133500 |
| 2020-06-30 | $0.0150300 | $0.0144700 | $0.0151900 | $0.0140000 |
| 2020-07-01 | $0.0144700 | $0.0165700 | $0.0165900 | $0.0126000 |
| 2020-07-02 | $0.0165700 | $0.0165300 | $0.0165900 | $0.0165000 |
| 2020-07-03 | $0.0165300 | $0.0174000 | $0.0179900 | $0.0155200 |
| 2020-07-04 | $0.0174000 | $0.0174200 | $0.0175900 | $0.0173300 |
| 2020-07-05 | $0.0174200 | $0.0175000 | $0.0176100 | $0.0173500 |
| 2020-07-06 | $0.0175000 | $0.0175900 | $0.0176100 | $0.0160200 |
| 2020-07-07 | $0.0175900 | $0.0174700 | $0.0176100 | $0.0173500 |
| 2020-07-08 | $0.0174700 | $0.0205300 | $0.0230200 | $0.0173500 |
| 2020-07-09 | $0.0205300 | $0.0208300 | $0.0210100 | $0.0167700 |
| 2020-07-10 | $0.0208300 | $0.0226400 | $0.0240200 | $0.0205200 |
| 2020-07-11 | $0.0226400 | $0.0227400 | $0.0261100 | $0.0180200 |
| 2020-07-12 | $0.0227400 | $0.0221400 | $0.0229000 | $0.0220900 |
| 2020-07-13 | $0.0221400 | $0.0202700 | $0.0228800 | $0.0200900 |
| 2020-07-14 | $0.0202700 | $0.0188000 | $0.0207200 | $0.0187800 |
| 2020-07-15 | $0.0188000 | $0.0206800 | $0.0208900 | $0.0187700 |
| 2020-07-16 | $0.0206800 | $0.0209000 | $0.0209000 | $0.0205900 |
| 2020-07-17 | $0.0209000 | $0.0205900 | $0.0209000 | $0.0190000 |
| 2020-07-18 | $0.0205900 | $0.0206700 | $0.0209200 | $0.0206100 |
| 2020-07-19 | $0.0206700 | $0.0221500 | $0.0249300 | $0.0206600 |
| 2020-07-20 | $0.0221500 | $0.0243800 | $0.0245800 | $0.0221500 |
| 2020-07-21 | $0.0243800 | $0.0218800 | $0.0251700 | $0.0218800 |
| 2020-07-22 | $0.0218800 | $0.0224200 | $0.0225300 | $0.0218800 |
| 2020-07-23 | $0.0224200 | $0.0223700 | $0.0225100 | $0.0218600 |
| 2020-07-24 | $0.0223700 | $0.0213100 | $0.0225300 | $0.0160300 |
| 2020-07-25 | $0.0213100 | $0.0210700 | $0.0215000 | $0.0205600 |
| 2020-07-26 | $0.0210700 | $0.0206700 | $0.0215000 | $0.0205600 |
| 2020-07-27 | $0.0206700 | $0.0209400 | $0.0215100 | $0.0206000 |
| 2020-07-28 | $0.0209400 | $0.0186400 | $0.0215100 | $0.0185400 |
| 2020-07-29 | $0.0186400 | $0.0185500 | $0.0190100 | $0.0185200 |
| 2020-07-30 | $0.0185500 | $0.0181300 | $0.0209300 | $0.0175400 |
| 2020-07-31 | $0.0181300 | $0.0176900 | $0.0210600 | $0.0175200 |
| 2020-08-01 | $0.0176900 | $0.0177300 | $0.0177900 | $0.0175000 |
| 2020-08-02 | $0.0177300 | $0.0175200 | $0.0177800 | $0.0174900 |
| 2020-08-03 | $0.0175200 | $0.0212100 | $0.0214500 | $0.0160000 |
| 2020-08-04 | $0.0212100 | $0.0208800 | $0.0214500 | $0.0205500 |
| 2020-08-05 | $0.0208800 | $0.0200400 | $0.0214700 | $0.0200200 |
| 2020-08-06 | $0.0200400 | $0.0203300 | $0.0207900 | $0.0200000 |
| 2020-08-07 | $0.0203300 | $0.0202800 | $0.0207900 | $0.0200000 |
| 2020-08-08 | $0.0202800 | $0.0206300 | $0.0207900 | $0.0200000 |
| 2020-08-09 | $0.0206300 | $0.0202700 | $0.0207900 | $0.0200000 |
| 2020-08-10 | $0.0202700 | $0.0201300 | $0.0208200 | $0.0200200 |
| 2020-08-11 | $0.0201300 | $0.0224500 | $0.0226000 | $0.0159900 |
| 2020-08-12 | $0.0224500 | $0.0204700 | $0.0225700 | $0.0200000 |
| 2020-08-13 | $0.0204700 | $0.0200600 | $0.0208300 | $0.0200400 |
| 2020-08-14 | $0.0200600 | $0.0206500 | $0.0208100 | $0.0200200 |
| 2020-08-15 | $0.0206500 | $0.0206300 | $0.0208100 | $0.0200200 |
| 2020-08-16 | $0.0206300 | $0.0200600 | $0.0208100 | $0.0200200 |
| 2020-08-17 | $0.0200600 | $0.0207600 | $0.0208300 | $0.0200400 |
| 2020-08-18 | $0.0207600 | $0.0207200 | $0.0208100 | $0.0200200 |
| 2020-08-19 | $0.0207200 | $0.0204100 | $0.0207900 | $0.0200000 |
| 2020-08-20 | $0.0204100 | $0.0202200 | $0.0208100 | $0.0200200 |
| 2020-08-21 | $0.0202200 | $0.0207700 | $0.0207900 | $0.0200000 |
| 2020-08-22 | $0.0207700 | $0.0204000 | $0.0208100 | $0.0200200 |
| 2020-08-23 | $0.0204000 | $0.0207000 | $0.0208100 | $0.0200200 |
| 2020-08-24 | $0.0207000 | $0.0206600 | $0.0208100 | $0.0200200 |
| 2020-08-25 | $0.0206600 | $0.0201900 | $0.0208100 | $0.0200200 |
| 2020-08-26 | $0.0201900 | $0.0200300 | $0.0208100 | $0.0200200 |
| 2020-08-27 | $0.0200300 | $0.0202600 | $0.0208100 | $0.0200200 |
| 2020-08-28 | $0.0202600 | $0.0204100 | $0.0208100 | $0.0200200 |
| 2020-08-29 | $0.0204100 | $0.0205900 | $0.0208100 | $0.0200200 |
| 2020-08-30 | $0.0205900 | $0.0202600 | $0.0208100 | $0.0200200 |
| 2020-08-31 | $0.0202600 | $0.0200600 | $0.0208100 | $0.0200200 |
| 2020-09-01 | $0.0200600 | $0.0202100 | $0.0208100 | $0.0200200 |
| 2020-09-02 | $0.0202100 | $0.0200800 | $0.0240200 | $0.0200200 |
| 2020-09-03 | $0.0200800 | $0.0206700 | $0.0208300 | $0.0200400 |
| 2020-09-04 | $0.0206700 | $0.0201300 | $0.0208300 | $0.0200400 |
| 2020-09-05 | $0.0201300 | $0.0201700 | $0.0208300 | $0.0200400 |
| 2020-09-06 | $0.0201700 | $0.0200200 | $0.0208100 | $0.0200200 |
| 2020-09-07 | $0.0200200 | $0.0204800 | $0.0208100 | $0.0200200 |
| 2020-09-08 | $0.0204800 | $0.0206500 | $0.0208100 | $0.0200200 |
| 2020-09-09 | $0.0206500 | $0.0206900 | $0.0208100 | $0.0200200 |
| 2020-09-10 | $0.0206900 | $0.0206400 | $0.0208100 | $0.0200200 |
| 2020-09-11 | $0.0206400 | $0.0203200 | $0.0208100 | $0.0200200 |
| 2020-09-12 | $0.0203200 | $0.0205300 | $0.0208100 | $0.0200200 |
| 2020-09-13 | $0.0205300 | $0.0201100 | $0.0207900 | $0.0160000 |
| 2020-09-14 | $0.0201100 | $0.0196100 | $0.0202100 | $0.0195200 |
| 2020-09-15 | $0.0196100 | $0.0196400 | $0.0202100 | $0.0195200 |
| 2020-09-16 | $0.0196400 | $0.0186700 | $0.0207500 | $0.0157500 |
| 2020-09-17 | $0.0186700 | $0.0188600 | $0.0192100 | $0.0185800 |
| 2020-09-18 | $0.0188600 | $0.0172500 | $0.0192100 | $0.0110100 |
| 2020-09-19 | $0.0172500 | $0.0170100 | $0.0174300 | $0.0163700 |
| 2020-09-20 | $0.0170100 | $0.0107900 | $0.0174300 | $0.0107400 |
| 2020-09-21 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107400 |
| 2020-09-22 | $0.0107900 | $0.0107600 | $0.0107900 | $0.0107400 |
| 2020-09-23 | $0.0107600 | $0.0107400 | $0.0107900 | $0.0107400 |
| 2020-09-24 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107400 |
| 2020-09-25 | $0.0107900 | $0.0107700 | $0.0107900 | $0.0107400 |
| 2020-09-26 | $0.0107700 | $0.0107900 | $0.0108000 | $0.0107500 |
| 2020-09-27 | $0.0107900 | $0.0107800 | $0.0108000 | $0.0107500 |
| 2020-09-28 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0104700 |
| 2020-09-29 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107400 |
| 2020-09-30 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107400 |
| 2020-10-01 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107400 |
| 2020-10-02 | $0.0107800 | $0.0107500 | $0.0107900 | $0.0107400 |
| 2020-10-03 | $0.0107500 | $0.0107500 | $0.0107900 | $0.0107400 |
| 2020-10-04 | $0.0107500 | $0.0107800 | $0.0107900 | $0.0107400 |
| 2020-10-05 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107400 |
| 2020-10-06 | $0.0107800 | $0.0107400 | $0.0107900 | $0.0107400 |
| 2020-10-07 | $0.0107400 | $0.0107600 | $0.0107900 | $0.0107400 |
| 2020-10-08 | $0.0107600 | $0.0107600 | $0.0107900 | $0.0107400 |
| 2020-10-09 | $0.0107600 | $0.0105800 | $0.0107900 | $0.0100100 |
| 2020-10-10 | $0.0105800 | $0.0105300 | $0.0106000 | $0.0105100 |
| 2020-10-11 | $0.0105300 | $0.0105900 | $0.0106000 | $0.0105100 |
| 2020-10-12 | $0.0105900 | $0.0105900 | $0.0106000 | $0.0105100 |
| 2020-10-13 | $0.0105900 | $0.0105100 | $0.0106000 | $0.0105100 |
| 2020-10-14 | $0.0105100 | $0.0105600 | $0.0106000 | $0.0105100 |
| 2020-10-15 | $0.0105600 | $0.0105800 | $0.0106000 | $0.0105100 |
| 2020-10-16 | $0.0105800 | $0.0105400 | $0.0106000 | $0.0105100 |
| 2020-10-17 | $0.0105400 | $0.0105900 | $0.0106000 | $0.0105100 |
| 2020-10-18 | $0.0105900 | $0.0105300 | $0.0106000 | $0.0105100 |
| 2020-10-19 | $0.0105300 | $0.0105700 | $0.0106000 | $0.0105100 |
| 2020-10-20 | $0.0105700 | $0.0106000 | $0.0106000 | $0.0105100 |
| 2020-10-21 | $0.0106000 | $0.0105600 | $0.0106100 | $0.0105200 |
| 2020-10-22 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0105100 |
| 2020-10-23 | $0.0106000 | $0.0154800 | $0.0164100 | $0.0105100 |
| 2020-10-24 | $0.0154800 | $0.0159500 | $0.0160800 | $0.0152400 |
| 2020-10-25 | $0.0159500 | $0.0157700 | $0.0194700 | $0.0110100 |
| 2020-10-26 | $0.0157700 | $0.0154200 | $0.0160800 | $0.0152400 |
| 2020-10-27 | $0.0154200 | $0.0157800 | $0.0160600 | $0.0152200 |
| 2020-10-28 | $0.0157800 | $0.0160400 | $0.0160600 | $0.0152200 |
| 2020-10-29 | $0.0160400 | $0.0159800 | $0.0160600 | $0.0152200 |
| 2020-10-30 | $0.0159800 | $0.0160200 | $0.0160800 | $0.0152400 |
| 2020-10-31 | $0.0160200 | $0.0155300 | $0.0160600 | $0.0152200 |
| 2020-11-01 | $0.0155300 | $0.0154800 | $0.0160600 | $0.0152200 |
| 2020-11-02 | $0.0154800 | $0.0154900 | $0.0160800 | $0.0152400 |
| 2020-11-03 | $0.0154900 | $0.0158800 | $0.0160800 | $0.0152400 |
| 2020-11-04 | $0.0158800 | $0.0158500 | $0.0160800 | $0.0152400 |
| 2020-11-05 | $0.0158500 | $0.0155200 | $0.0160600 | $0.0152200 |
| 2020-11-06 | $0.0155200 | $0.0158000 | $0.0160600 | $0.0152200 |
| 2020-11-07 | $0.0158000 | $0.0158400 | $0.0160900 | $0.0152500 |
| 2020-11-08 | $0.0158400 | $0.0172600 | $0.0176800 | $0.0152400 |
| 2020-11-09 | $0.0172600 | $0.0173000 | $0.0176600 | $0.0150000 |
| 2020-11-10 | $0.0173000 | $0.0179600 | $0.0180800 | $0.0155700 |
| 2020-11-11 | $0.0179600 | $0.0188700 | $0.0192800 | $0.0152400 |
| 2020-11-12 | $0.0188700 | $0.0190700 | $0.0194500 | $0.0152200 |
| 2020-11-13 | $0.0190700 | $0.0190500 | $0.0191900 | $0.0190000 |
| 2020-11-14 | $0.0190500 | $0.0190400 | $0.0191900 | $0.0190000 |
| 2020-11-15 | $0.0190400 | $0.0190700 | $0.0192100 | $0.0190200 |
| 2020-11-16 | $0.0190700 | $0.0190800 | $0.0191900 | $0.0190000 |
| 2020-11-17 | $0.0190800 | $0.0190200 | $0.0192100 | $0.0180200 |
| 2020-11-18 | $0.0190200 | $0.0191300 | $0.0191900 | $0.0190000 |
| 2020-11-19 | $0.0191300 | $0.0190600 | $0.0192100 | $0.0190200 |
| 2020-11-20 | $0.0190600 | $0.0203100 | $0.0222500 | $0.0190000 |
| 2020-11-21 | $0.0203100 | $0.0216200 | $0.0221800 | $0.0167200 |
| 2020-11-22 | $0.0216200 | $0.0211200 | $0.0217000 | $0.0209800 |
| 2020-11-23 | $0.0211200 | $0.0211700 | $0.0222100 | $0.0211000 |
| 2020-11-24 | $0.0211700 | $0.0211600 | $0.0213100 | $0.0210900 |
| 2020-11-25 | $0.0211600 | $0.0208100 | $0.0213200 | $0.0207500 |
| 2020-11-26 | $0.0208100 | $0.0191000 | $0.0209300 | $0.0190400 |
| 2020-11-27 | $0.0191000 | $0.0164000 | $0.0200500 | $0.0140100 |
| 2020-11-28 | $0.0164000 | $0.0188400 | $0.0188500 | $0.0157200 |
| 2020-11-29 | $0.0188400 | $0.0138200 | $0.0188500 | $0.0125100 |
| 2020-11-30 | $0.0138200 | $0.0129800 | $0.0139900 | $0.0125000 |
| 2020-12-01 | $0.0129800 | $0.0155100 | $0.0168500 | $0.0125200 |
| 2020-12-02 | $0.0155100 | $0.0157500 | $0.0158900 | $0.0149100 |
| 2020-12-03 | $0.0157500 | $0.0156500 | $0.0198200 | $0.0100100 |
| 2020-12-04 | $0.0156500 | $0.0157600 | $0.0158700 | $0.0149000 |
| 2020-12-05 | $0.0157600 | $0.0151600 | $0.0158900 | $0.0149100 |
| 2020-12-06 | $0.0151600 | $0.0157700 | $0.0158900 | $0.0149100 |
| 2020-12-07 | $0.0157700 | $0.0156400 | $0.0158900 | $0.0149100 |
| 2020-12-08 | $0.0156400 | $0.0179600 | $0.0182600 | $0.0149000 |
| 2020-12-09 | $0.0179600 | $0.0171900 | $0.0182700 | $0.0169900 |
| 2020-12-10 | $0.0171900 | $0.0179700 | $0.0180700 | $0.0155000 |
| 2020-12-11 | $0.0179700 | $0.0179800 | $0.0180700 | $0.0176500 |
| 2020-12-12 | $0.0179800 | $0.0177300 | $0.0180900 | $0.0176700 |
| 2020-12-13 | $0.0177300 | $0.0173200 | $0.0180700 | $0.0172500 |
| 2020-12-14 | $0.0173200 | $0.0172900 | $0.0175900 | $0.0172500 |
| 2020-12-15 | $0.0172900 | $0.0172700 | $0.0176100 | $0.0172700 |
| 2020-12-16 | $0.0172700 | $0.0173200 | $0.0175900 | $0.0172500 |
| 2020-12-17 | $0.0173200 | $0.0174600 | $0.0175900 | $0.0172500 |
| 2020-12-18 | $0.0174600 | $0.0173500 | $0.0176100 | $0.0172700 |
| 2020-12-19 | $0.0173500 | $0.0150900 | $0.0175900 | $0.0100000 |
| 2020-12-20 | $0.0150900 | $0.0148300 | $0.0153800 | $0.0142400 |
| 2020-12-21 | $0.0148300 | $0.0147700 | $0.0150900 | $0.0142500 |
| 2020-12-22 | $0.0147700 | $0.0149400 | $0.0150800 | $0.0142400 |
| 2020-12-23 | $0.0149400 | $0.0180200 | $0.0181100 | $0.0142400 |
| 2020-12-24 | $0.0180200 | $0.0180900 | $0.0181200 | $0.0180300 |
| 2020-12-25 | $0.0180900 | $0.0180700 | $0.0181200 | $0.0180300 |
| 2020-12-26 | $0.0180700 | $0.0179700 | $0.0180900 | $0.0179600 |
| 2020-12-27 | $0.0179700 | $0.0179900 | $0.0180500 | $0.0179700 |
| 2020-12-28 | $0.0179900 | $0.0179600 | $0.0180400 | $0.0179600 |
| 2020-12-29 | $0.0179600 | $0.0177800 | $0.0180400 | $0.0177500 |
| 2020-12-30 | $0.0177800 | $0.0178100 | $0.0178200 | $0.0177800 |
| 2020-12-31 | $0.0178100 | $0.0177400 | $0.0178400 | $0.0177400 |
| 2021-01-01 | $0.0177400 | $0.0141600 | $0.0177900 | $0.0100200 |
| 2021-01-02 | $0.0141600 | $0.0142200 | $0.0147300 | $0.0139400 |
| 2021-01-03 | $0.0142200 | $0.0144400 | $0.0147300 | $0.0139400 |
| 2021-01-04 | $0.0144400 | $0.0151600 | $0.0155500 | $0.0139400 |
| 2021-01-05 | $0.0151600 | $0.0151500 | $0.0155800 | $0.0150000 |
| 2021-01-06 | $0.0151500 | $0.0153000 | $0.0155700 | $0.0149800 |
| 2021-01-07 | $0.0153000 | $0.0152800 | $0.0155500 | $0.0149700 |
| 2021-01-08 | $0.0152800 | $0.0154600 | $0.0155500 | $0.0149700 |
| 2021-01-09 | $0.0154600 | $0.0152100 | $0.0156000 | $0.0138600 |
| 2021-01-10 | $0.0152100 | $0.0155400 | $0.0155500 | $0.0149700 |
| 2021-01-11 | $0.0155400 | $0.0150500 | $0.0179100 | $0.0149800 |
| 2021-01-12 | $0.0150500 | $0.0153400 | $0.0155700 | $0.0149800 |
| 2021-01-13 | $0.0153400 | $0.0165100 | $0.0167300 | $0.0149700 |
| 2021-01-14 | $0.0165100 | $0.0166400 | $0.0167100 | $0.0164200 |
| 2021-01-15 | $0.0166400 | $0.0169400 | $0.0171300 | $0.0164400 |
| 2021-01-16 | $0.0169400 | $0.0170900 | $0.0171300 | $0.0169400 |
| 2021-01-17 | $0.0170900 | $0.0169700 | $0.0171300 | $0.0169400 |
| 2021-01-18 | $0.0169700 | $0.0171200 | $0.0171500 | $0.0169600 |
| 2021-01-19 | $0.0171200 | $0.0165000 | $0.0171300 | $0.0165000 |
| 2021-01-20 | $0.0165000 | $0.0165900 | $0.0166100 | $0.0165200 |
| 2021-01-21 | $0.0165900 | $0.0165300 | $0.0165900 | $0.0165000 |
| 2021-01-22 | $0.0165300 | $0.0165900 | $0.0166100 | $0.0165200 |
| 2021-01-23 | $0.0165900 | $0.0165500 | $0.0166100 | $0.0165200 |
| 2021-01-24 | $0.0165500 | $0.0165500 | $0.0166200 | $0.0160300 |
| 2021-01-25 | $0.0165500 | $0.0163000 | $0.0165900 | $0.0162800 |
| 2021-01-26 | $0.0163000 | $0.0163200 | $0.0163500 | $0.0163000 |
| 2021-01-27 | $0.0163200 | $0.0163100 | $0.0163600 | $0.0163100 |
| 2021-01-28 | $0.0163100 | $0.0168100 | $0.0168500 | $0.0163100 |
| 2021-01-29 | $0.0168100 | $0.0290300 | $0.0291900 | $0.0165300 |
| 2021-01-30 | $0.0290300 | $0.0248500 | $0.0292200 | $0.0242300 |
| 2021-01-31 | $0.0248500 | $0.0263000 | $0.0267600 | $0.0210500 |
| 2021-02-01 | $0.0263000 | $0.0314900 | $0.0321800 | $0.0191500 |
| 2021-02-02 | $0.0314900 | $0.0256200 | $0.0322100 | $0.0215500 |
| 2021-02-03 | $0.0256200 | $0.0236000 | $0.0256800 | $0.0150500 |
| 2021-02-04 | $0.0236000 | $0.0192700 | $0.0242900 | $0.0150100 |
| 2021-02-05 | $0.0192700 | $0.0192500 | $0.0194700 | $0.0178500 |
| 2021-02-06 | $0.0192500 | $0.0178900 | $0.0194500 | $0.0177600 |
| 2021-02-07 | $0.0178900 | $0.0173900 | $0.0187100 | $0.0121800 |
| 2021-02-08 | $0.0173900 | $0.0172300 | $0.0175100 | $0.0167600 |
| 2021-02-09 | $0.0172300 | $0.0173300 | $0.0175100 | $0.0130100 |
| 2021-02-10 | $0.0173300 | $0.0171600 | $0.0175100 | $0.0167600 |
| 2021-02-11 | $0.0171600 | $0.0170600 | $0.0174900 | $0.0167400 |
| 2021-02-12 | $0.0170600 | $0.0171600 | $0.0175200 | $0.0167700 |
| 2021-02-13 | $0.0171600 | $0.0172700 | $0.0175100 | $0.0167600 |
| 2021-02-14 | $0.0172700 | $0.0171000 | $0.0175100 | $0.0167600 |
| 2021-02-15 | $0.0171000 | $0.0170400 | $0.0174900 | $0.0167400 |
| 2021-02-16 | $0.0170400 | $0.0167900 | $0.0174900 | $0.0167400 |
| 2021-02-17 | $0.0167900 | $0.0168800 | $0.0174900 | $0.0130000 |
| 2021-02-18 | $0.0168800 | $0.0184200 | $0.0186900 | $0.0160000 |
| 2021-02-19 | $0.0184200 | $0.0186900 | $0.0186900 | $0.0182400 |
| 2021-02-20 | $0.0186900 | $0.0186000 | $0.0186900 | $0.0160000 |
| 2021-02-21 | $0.0186000 | $0.0182900 | $0.0186900 | $0.0160000 |
| 2021-02-22 | $0.0182900 | $0.0175800 | $0.0186900 | $0.0171600 |
| 2021-02-23 | $0.0175800 | $0.0186600 | $0.0186900 | $0.0173300 |
| 2021-02-24 | $0.0186600 | $0.0186700 | $0.0187100 | $0.0182600 |
| 2021-02-25 | $0.0186700 | $0.0186400 | $0.0187100 | $0.0182600 |
| 2021-02-26 | $0.0186400 | $0.0185400 | $0.0186900 | $0.0140200 |
| 2021-02-27 | $0.0185400 | $0.0208100 | $0.0226800 | $0.0182600 |
| 2021-02-28 | $0.0208100 | $0.0209800 | $0.0209900 | $0.0201700 |
| 2021-03-01 | $0.0209800 | $0.0183700 | $0.0209500 | $0.0180000 |
| 2021-03-02 | $0.0183700 | $0.0204500 | $0.0209700 | $0.0180200 |
| 2021-03-03 | $0.0204500 | $0.0208800 | $0.0209500 | $0.0201300 |
| 2021-03-04 | $0.0514 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2021-03-05 | $0.0493300 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-03-06 | $0.0497500 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2021-03-07 | $0.0498700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-03-08 | $0.0520 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-09 | $0.0535 | $0.0560 | $0.0560 | $0.0560 |
| 2021-03-10 | $0.0560 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-11 | $0.0570 | $0.0590 | $0.0590 | $0.0590 |
| 2021-03-12 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-13 | $0.0584 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-14 | $0.0624 | $0.0602 | $0.0602 | $0.0602 |
| 2021-03-15 | $0.0602 | $0.0568 | $0.0568 | $0.0568 |
| 2021-03-16 | $0.0568 | $0.0581 | $0.0581 | $0.0581 |
| 2021-03-17 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2021-03-18 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
| 2021-03-19 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2021-03-20 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-21 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
| 2021-03-22 | $0.0585 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-23 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2021-03-24 | $0.0554 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-25 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-26 | $0.0524 | $0.0562 | $0.0562 | $0.0562 |
| 2021-03-27 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-28 | $0.0570 | $0.0569 | $0.0569 | $0.0569 |
| 2021-03-29 | $0.0569 | $0.0588 | $0.0588 | $0.0588 |
| 2021-03-30 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-31 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-01 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-04-02 | $0.0599 | $0.0602 | $0.0602 | $0.0602 |
| 2021-04-03 | $0.0602 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-04 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-05 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-06 | $0.0603 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-07 | $0.0592 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-08 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-09 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-10 | $0.0593 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-11 | $0.0610 | $0.0612 | $0.0612 | $0.0612 |
| 2021-04-12 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-13 | $0.0610 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-14 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-04-15 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-16 | $0.0645 | $0.0626 | $0.0626 | $0.0626 |
| 2021-04-17 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-18 | $0.0613 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-19 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
| 2021-04-20 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-21 | $0.0576 | $0.0549 | $0.0549 | $0.0549 |
| 2021-04-22 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-23 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-24 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-25 | $0.0511 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-26 | $0.0501 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-27 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-28 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-29 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-30 | $0.0547 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-01 | $0.0589 | $0.0590 | $0.0590 | $0.0590 |
| 2021-05-02 | $0.0590 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-03 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-04 | $0.0583 | $0.0543 | $0.0543 | $0.0543 |
| 2021-05-05 | $0.0543 | $0.0587 | $0.0587 | $0.0587 |
| 2021-05-06 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2021-05-07 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2021-05-08 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2021-05-09 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-10 | $0.0595 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-11 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-12 | $0.0579 | $0.0505 | $0.0505 | $0.0505 |
| 2021-05-13 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-14 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-15 | $0.0509 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-05-16 | $0.0477100 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-05-17 | $0.0474200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-05-18 | $0.0444200 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2021-05-19 | $0.0437400 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-05-20 | $0.0375100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-05-21 | $0.0414100 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-05-22 | $0.0381000 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-05-23 | $0.0382400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-05-24 | $0.0354100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-05-25 | $0.0396100 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-05-26 | $0.0391600 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-05-27 | $0.0400800 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-05-28 | $0.0393100 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-05-29 | $0.0363900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-05-30 | $0.0353000 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-05-31 | $0.0363800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-06-01 | $0.0380400 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-06-02 | $0.0374200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-06-03 | $0.0383300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-06-04 | $0.0400100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-05 | $0.0376000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-06-06 | $0.0362500 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-06-07 | $0.0365100 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-06-08 | $0.0342500 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-06-09 | $0.0340800 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-06-10 | $0.0381400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-06-11 | $0.0374100 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-06-12 | $0.0380900 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-06-13 | $0.0362500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-06-14 | $0.0398000 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-06-15 | $0.0413400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-06-16 | $0.0409700 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-06-17 | $0.0391100 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-06-18 | $0.0388400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-06-19 | $0.0365500 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-06-20 | $0.0362300 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-06-21 | $0.0363100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-06-22 | $0.0322900 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-06-23 | $0.0331900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-06-24 | $0.0343500 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-06-25 | $0.0353400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-06-26 | $0.0322300 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-06-27 | $0.0329500 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-06-28 | $0.0354100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-29 | $0.0351800 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-06-30 | $0.0366200 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-07-01 | $0.0357600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-07-02 | $0.0342100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-07-03 | $0.0344800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-07-04 | $0.0353800 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-07-05 | $0.0359900 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-07-06 | $0.0343800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-07-07 | $0.0349200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-07-08 | $0.0345600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-07-09 | $0.0335300 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-07-10 | $0.0344800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-07-11 | $0.0341900 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-07-12 | $0.0349300 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-07-13 | $0.0337500 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-07-14 | $0.0333900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-07-15 | $0.0334800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-07-16 | $0.0325000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-07-17 | $0.0320300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-07-18 | $0.0321800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-07-19 | $0.0324400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-07-20 | $0.0314600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-07-21 | $0.0303900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-07-22 | $0.0327800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-07-23 | $0.0329500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-07-24 | $0.0343100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-07-25 | $0.0349700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-07-26 | $0.0360800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-07-27 | $0.0380100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-07-28 | $0.0402900 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-07-29 | $0.0408300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-07-30 | $0.0408300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-07-31 | $0.0430800 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-08-01 | $0.0423000 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-08-02 | $0.0406700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-08-03 | $0.0399400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-08-04 | $0.0389500 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-08-05 | $0.0405300 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-08-06 | $0.0417100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-08-07 | $0.0437100 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-08-08 | $0.0455100 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-08-09 | $0.0447000 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-08-10 | $0.0472200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-08-11 | $0.0465100 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-08-12 | $0.0464700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-08-13 | $0.0453100 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-08-14 | $0.0487900 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-08-15 | $0.0480400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-08-16 | $0.0479600 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-08-17 | $0.0468500 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-18 | $0.0455800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-08-19 | $0.0456100 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-08-20 | $0.0477000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-21 | $0.0503 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2021-08-22 | $0.0498500 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-23 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-24 | $0.0505 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-08-25 | $0.0486400 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-08-26 | $0.0499800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-08-27 | $0.0477900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-28 | $0.0501 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2021-08-29 | $0.0499000 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-08-30 | $0.0497700 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2021-08-31 | $0.0479300 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2021-09-01 | $0.0481000 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2021-09-02 | $0.0498200 | $0.0503 | $0.0503 | $0.0503 |
| 2021-09-03 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-04 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-05 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2021-09-06 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-07 | $0.0538 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-09-08 | $0.0477900 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-09-09 | $0.0469900 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-09-10 | $0.0473200 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2021-09-11 | $0.0457500 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2021-09-12 | $0.0460700 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-09-13 | $0.0469700 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-09-14 | $0.0458600 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-09-15 | $0.0480700 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-09-16 | $0.0491100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2021-09-17 | $0.0487200 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2021-09-18 | $0.0482400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-09-19 | $0.0492800 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2021-09-20 | $0.0482000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-09-21 | $0.0437800 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2021-09-22 | $0.0415200 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-09-23 | $0.0444500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2021-09-24 | $0.0457900 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-09-25 | $0.0437100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-09-26 | $0.0435800 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-09-27 | $0.0440700 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-09-28 | $0.0430300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-09-29 | $0.0418800 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-09-30 | $0.0423700 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-10-01 | $0.0447100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2021-10-02 | $0.0491300 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2021-10-03 | $0.0486200 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-04 | $0.0492000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-05 | $0.0503 | $0.0525 | $0.0525 | $0.0525 |
| 2021-10-06 | $0.0525 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-07 | $0.0565 | $0.0549 | $0.0549 | $0.0549 |
| 2021-10-08 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-09 | $0.0550 | $0.0561 | $0.0561 | $0.0561 |
| 2021-10-10 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-11 | $0.0558 | $0.0587 | $0.0587 | $0.0587 |
| 2021-10-12 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2021-10-13 | $0.0571 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-14 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-15 | $0.0585 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-17 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
| 2021-10-18 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-19 | $0.0633 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-20 | $0.0656 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-21 | $0.0673 | $0.0635 | $0.0635 | $0.0635 |
| 2021-10-22 | $0.0635 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-23 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-24 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-25 | $0.0621 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-26 | $0.0644 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-27 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2021-10-28 | $0.0596 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-29 | $0.0618 | $0.0635 | $0.0635 | $0.0635 |
| 2021-10-30 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-31 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-01 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-02 | $0.0622 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-03 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-04 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-05 | $0.0627 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-06 | $0.0622 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-07 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-08 | $0.0646 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-09 | $0.0689 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-10 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-11 | $0.0662 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-12 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-13 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-14 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2021-11-15 | $0.0668 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-16 | $0.0649 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-17 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-18 | $0.0616 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-19 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2021-11-20 | $0.0593 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-21 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2021-11-22 | $0.0599 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-23 | $0.0574 | $0.0587 | $0.0587 | $0.0587 |
| 2021-11-24 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-25 | $0.0583 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-26 | $0.0602 | $0.0548 | $0.0548 | $0.0548 |
| 2021-11-27 | $0.0549 | $0.0559 | $0.0559 | $0.0559 |
| 2021-11-28 | $0.0559 | $0.0585 | $0.0585 | $0.0585 |
| 2021-11-29 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-30 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-01 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-02 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-03 | $0.0577 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-04 | $0.0547 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-05 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-06 | $0.0505 | $0.0516 | $0.0516 | $0.0516 |
| 2021-12-07 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-08 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-09 | $0.0515 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-12-10 | $0.0485500 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-12-11 | $0.0481300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-12 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-13 | $0.0511 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-12-14 | $0.0476700 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2021-12-15 | $0.0493600 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-16 | $0.0498600 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-12-17 | $0.0485900 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-12-18 | $0.0470900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-12-19 | $0.0478000 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-12-20 | $0.0476300 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2021-12-21 | $0.0478500 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2021-12-22 | $0.0499000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2021-12-23 | $0.0495900 | $0.0518 | $0.0518 | $0.0518 |
| 2021-12-24 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-25 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-26 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2021-12-27 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-28 | $0.0517 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-12-29 | $0.0484900 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-12-30 | $0.0474000 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-12-31 | $0.0480700 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-01-01 | $0.0471200 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-01-02 | $0.0486900 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-01-03 | $0.0482500 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-01-04 | $0.0473800 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-01-05 | $0.0467400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-01-06 | $0.0443000 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-01-07 | $0.0439600 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-01-08 | $0.0423700 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-01-09 | $0.0425200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-01-10 | $0.0427100 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-01-11 | $0.0426700 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-01-12 | $0.0436000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-01-13 | $0.0448000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-14 | $0.0434300 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-15 | $0.0439500 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-16 | $0.0439500 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-01-17 | $0.0439600 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-01-18 | $0.0430700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-01-19 | $0.0432200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-01-20 | $0.0425100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-01-21 | $0.0415100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-01-22 | $0.0372000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-01-23 | $0.0357800 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-01-24 | $0.0370100 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-01-25 | $0.0374400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-01-26 | $0.0377200 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-01-27 | $0.0375700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-01-28 | $0.0379300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-01-29 | $0.0385000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2022-01-30 | $0.0389500 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-01-31 | $0.0386700 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-02-01 | $0.0392600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-02-02 | $0.0395000 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2022-02-03 | $0.0376600 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-02-04 | $0.0380800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-02-05 | $0.0424200 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-02-06 | $0.0422500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-02-07 | $0.0432600 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-02-08 | $0.0447400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-02-09 | $0.0449600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-02-10 | $0.0453100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-02-11 | $0.0444000 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-02-12 | $0.0432500 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-02-13 | $0.0430800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-02-14 | $0.0429100 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-02-15 | $0.0434000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-02-16 | $0.0454700 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-02-17 | $0.0447700 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-02-18 | $0.0413600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-02-19 | $0.0407900 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-02-20 | $0.0409100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-02-21 | $0.0391700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-02-22 | $0.0377800 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-02-23 | $0.0390300 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-02-24 | $0.0380200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-02-25 | $0.0391200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-02-26 | $0.0400200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-02-27 | $0.0399200 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-02-28 | $0.0384700 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-03-01 | $0.0440500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-03-02 | $0.0453200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-03-03 | $0.0448100 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-03-04 | $0.0433200 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-03-05 | $0.0399400 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-03-06 | $0.0402000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-03-07 | $0.0392000 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-03-08 | $0.0387900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-03-09 | $0.0395200 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-10 | $0.0428000 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-03-11 | $0.0402300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-03-12 | $0.0395200 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-03-13 | $0.0395800 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-03-14 | $0.0385500 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-03-15 | $0.0404900 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-03-16 | $0.0401000 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-17 | $0.0419600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-03-18 | $0.0417800 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-19 | $0.0426300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-03-20 | $0.0430800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-03-21 | $0.0420700 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-03-22 | $0.0418600 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-03-23 | $0.0432300 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-03-24 | $0.0437600 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-03-25 | $0.0448900 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-03-26 | $0.0452200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-03-27 | $0.0454300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-03-28 | $0.0477800 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2022-03-29 | $0.0480700 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2022-03-30 | $0.0483900 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-03-31 | $0.0480000 | $0.0479800 | $0.0480000 | $0.0479600 |
| 2022-04-01 | $0.0464300 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-04-02 | $0.0472300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-04-03 | $0.0467400 | $0.0467200 | $0.0467900 | $0.0467100 |
| 2022-04-04 | $0.0473400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-04-05 | $0.0475400 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-04-06 | $0.0464100 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-04-07 | $0.0440400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-04-08 | $0.0443400 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2022-04-09 | $0.0431200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-10 | $0.0436200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-04-11 | $0.0430000 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-04-12 | $0.0403300 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-04-13 | $0.0408900 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-04-14 | $0.0419700 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-04-15 | $0.0407500 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-04-16 | $0.0413700 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-04-17 | $0.0412000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-04-18 | $0.0404800 | $0.0404000 | $0.0404800 | $0.0403900 |
| 2022-04-19 | $0.0416300 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-04-20 | $0.0423300 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-04-21 | $0.0422000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-04-22 | $0.0413000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-04-23 | $0.0405100 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-04-24 | $0.0402300 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-04-25 | $0.0402600 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-04-26 | $0.0412500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-04-27 | $0.0388800 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-04-28 | $0.0400400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-04-29 | $0.0405400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-04-30 | $0.0393700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-05-01 | $0.0384000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-02 | $0.0392500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-05-03 | $0.0392800 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-05-04 | $0.0384800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-05-05 | $0.0404700 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-05-06 | $0.0372800 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2022-05-07 | $0.0367300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-05-08 | $0.0361800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-05-09 | $0.0347100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-05-10 | $0.0306800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-05-11 | $0.0316300 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-12 | $0.0296000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-13 | $0.0294900 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-05-14 | $0.0298300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-15 | $0.0306500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-05-16 | $0.0319200 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-05-17 | $0.0304400 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-05-18 | $0.0310200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-05-19 | $0.0292400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-05-20 | $0.0308900 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-21 | $0.0297500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-05-22 | $0.0300000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-05-23 | $0.0308700 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-05-24 | $0.0296600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-05-25 | $0.0302200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-28 | $0.0291700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-05-29 | $0.0295900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-05-30 | $0.0300400 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-05-31 | $0.0323500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-06-01 | $0.0324200 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-06-02 | $0.0303900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-06-03 | $0.0310500 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-06-04 | $0.0302700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-06-05 | $0.0304400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-06-06 | $0.0305000 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-06-07 | $0.0319800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-06-08 | $0.0317300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2022-06-09 | $0.0307900 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-06-10 | $0.0306800 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-06-11 | $0.0296500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-06-12 | $0.0289600 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-06-13 | $0.0271200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-06-14 | $0.0229200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-15 | $0.0225600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-16 | $0.0230200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-06-17 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-06-19 | $0.0193300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-06-20 | $0.0209600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-06-21 | $0.0209600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-06-22 | $0.0211100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-06-23 | $0.0203600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-06-24 | $0.0215200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-06-25 | $0.0216400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-06-26 | $0.0219000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-06-27 | $0.0214500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-06-28 | $0.0211300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-06-29 | $0.0206600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-06-30 | $0.0205000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-07-01 | $0.0203100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-02 | $0.0196300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-07-03 | $0.0196100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-07-04 | $0.0196800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-05 | $0.0206200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-07-06 | $0.0205600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-07-07 | $0.0209600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-07-08 | $0.0220400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-07-09 | $0.0220200 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2022-07-10 | $0.0220100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-07-11 | $0.0212600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-12 | $0.0203400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-07-13 | $0.0197000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-07-14 | $0.0206400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-07-15 | $0.0209900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-07-16 | $0.0212400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-07-17 | $0.0216200 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-07-18 | $0.0212100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-07-19 | $0.0229000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-07-20 | $0.0238700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-07-21 | $0.0236900 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-07-22 | $0.0236200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-07-23 | $0.0231400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-07-24 | $0.0229000 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-07-25 | $0.0230400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-07-26 | $0.0217300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-07-27 | $0.0216800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-07-28 | $0.0234200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-07-29 | $0.0243300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-07-30 | $0.0242400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-07-31 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-08-01 | $0.0237700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-08-02 | $0.0237400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-08-03 | $0.0234500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-08-04 | $0.0232800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-05 | $0.0230800 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-08-06 | $0.0237900 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-08-07 | $0.0234200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-08-08 | $0.0236400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-08-09 | $0.0242900 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-08-10 | $0.0236200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-08-11 | $0.0244400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-08-12 | $0.0244200 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-08-13 | $0.0249000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-08-14 | $0.0249400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-08-15 | $0.0248000 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-08-16 | $0.0245800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-17 | $0.0243400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-08-18 | $0.0238000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-08-19 | $0.0236700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-08-20 | $0.0212500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-08-21 | $0.0215600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-08-22 | $0.0219500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-08-23 | $0.0218300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-08-24 | $0.0219500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-08-25 | $0.0218000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-08-26 | $0.0220000 | $0.0219700 | $0.0220000 | $0.0219600 |
| 2022-09-21 | $0.0192600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-22 | $0.0188400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-23 | $0.0197900 | $0.0198300 | $0.0198300 | $0.0197900 |
| 2022-09-24 | $0.0196800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-09-25 | $0.0193000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-09-26 | $0.0191800 | $0.0191900 | $0.0191900 | $0.0191600 |
| 2022-09-28 | $0.0194600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-09-29 | $0.0198000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-30 | $0.0199900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-10-01 | $0.0198100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-10-02 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0196900 |
| 2022-10-03 | $0.0194400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-04 | $0.0200200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-10-05 | $0.0207500 | $0.0207700 | $0.0207700 | $0.0207400 |
| 2022-10-06 | $0.0205600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-10-07 | $0.0203600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-10-08 | $0.0199200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-10-09 | $0.0198100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-10 | $0.0198300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-11 | $0.0195100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-12 | $0.0194400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-10-13 | $0.0195400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-14 | $0.0197700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-15 | $0.0195700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-10-16 | $0.0194500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-10-17 | $0.0196500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-10-18 | $0.0199400 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-10-19 | $0.0197200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-20 | $0.0195100 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-21 | $0.0194200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-22 | $0.0195500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-10-23 | $0.0195900 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-10-24 | $0.0199600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-10-25 | $0.0197200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-10-26 | $0.0204900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-10-27 | $0.0211900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-10-28 | $0.0207000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-10-29 | $0.0210100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-10-30 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-10-31 | $0.0210400 | $0.0210500 | $0.0210600 | $0.0210400 |
| 2022-11-01 | $0.0209000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-02 | $0.0208900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-11-03 | $0.0205500 | $0.0205500 | $0.0205600 | $0.0205400 |
| 2022-11-04 | $0.0206100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-11-05 | $0.0215700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-11-06 | $0.0217300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-11-07 | $0.0213300 | $0.0213500 | $0.0213500 | $0.0213200 |
| 2022-11-08 | $0.0210100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-11-09 | $0.0189200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-11-10 | $0.0161400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-11 | $0.0179100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-11-12 | $0.0173500 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-11-13 | $0.0171100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-11-14 | $0.0166300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-11-15 | $0.0169200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-11-16 | $0.0172200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-11-17 | $0.0169800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-18 | $0.0170100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-19 | $0.0170100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-11-20 | $0.0170200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-11-21 | $0.0165800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-11-22 | $0.0160800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-23 | $0.0165200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-11-24 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-11-25 | $0.0169200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-26 | $0.0168400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-11-27 | $0.0167800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-11-28 | $0.0167500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-11-29 | $0.0165300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-30 | $0.0167600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-12-01 | $0.0175100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-12-02 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-12-03 | $0.0174400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-04 | $0.0172300 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-05 | $0.0174500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-12-06 | $0.0173100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-12-07 | $0.0174300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-12-08 | $0.0171800 | $0.0171700 | $0.0171800 | $0.0171700 |
| 2022-12-09 | $0.0175700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-12-10 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-12-11 | $0.0174700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-12-12 | $0.0174400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-12-13 | $0.0175500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-12-14 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-15 | $0.0181600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-12-16 | $0.0177100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-17 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-12-18 | $0.0171200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-12-19 | $0.0170800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-12-20 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-12-21 | $0.0172400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-12-22 | $0.0171600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-12-23 | $0.0171500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-12-24 | $0.0171200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-12-25 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-12-26 | $0.0171700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-12-27 | $0.0172500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-28 | $0.0170300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-29 | $0.0168700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-12-30 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-12-31 | $0.0169300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-01 | $0.0168600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-02 | $0.0169500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-01-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-01-04 | $0.0170000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-05 | $0.0171800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-06 | $0.0171600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-07 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-08 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-09 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-01-10 | $0.0175200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-01-11 | $0.0177900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-12 | $0.0183000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-01-13 | $0.0192300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-01-14 | $0.0203300 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-15 | $0.0213700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-16 | $0.0213000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-01-17 | $0.0216100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-01-18 | $0.0215600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-01-19 | $0.0210900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-01-20 | $0.0215000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-01-21 | $0.0231300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-01-22 | $0.0232500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-01-23 | $0.0231700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-24 | $0.0233800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-01-25 | $0.0230900 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-01-26 | $0.0235300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-27 | $0.0234700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-01-28 | $0.0235400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-01-29 | $0.0234900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-01-30 | $0.0242200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-01-31 | $0.0232900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-02-01 | $0.0235900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-03 | $0.0239400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-02-04 | $0.0239100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-02-05 | $0.0238000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-02-06 | $0.0234000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-02-07 | $0.0232200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-08 | $0.0237200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-02-09 | $0.0234200 | $0.0234300 | $0.0234400 | $0.0234200 |
| 2023-02-12 | $0.0223000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-02-13 | $0.0222300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-02-15 | $0.0226500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-02-16 | $0.0248200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-17 | $0.0240000 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-02-18 | $0.0250700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-02-19 | $0.0251300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-02-20 | $0.0247700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-02-21 | $0.0253300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-02-22 | $0.0249400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-02-23 | $0.0246700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-24 | $0.0244200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-25 | $0.0236500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-02-26 | $0.0236300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-02-27 | $0.0240300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-02-28 | $0.0239600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-03-01 | $0.0236000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-02 | $0.0241100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-03-03 | $0.0239400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-04 | $0.0228100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-05 | $0.0228000 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-03-06 | $0.0228800 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-03-07 | $0.0228600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-08 | $0.0226400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-03-09 | $0.0221400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-03-10 | $0.0207800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-03-11 | $0.0206100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-03-12 | $0.0210200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-03-13 | $0.0226200 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-03-14 | $0.0246900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-03-15 | $0.0252500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-16 | $0.0248600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-03-17 | $0.0255500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-03-18 | $0.0279900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-19 | $0.0275100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-20 | $0.0286000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-21 | $0.0283600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-03-22 | $0.0287500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-03-23 | $0.0278600 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-03-24 | $0.0289100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-25 | $0.0280400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-26 | $0.0280400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-03-27 | $0.0285600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-03-28 | $0.0276900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-03-29 | $0.0278200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-30 | $0.0289200 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-31 | $0.0286000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-04-01 | $0.0290500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2023-04-02 | $0.0290300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-04-03 | $0.0287500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-04-04 | $0.0283700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-04-05 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-04-06 | $0.0287400 | $0.0287200 | $0.0287500 | $0.0287200 |
| 2023-04-08 | $0.0284700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-04-09 | $0.0285100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-04-10 | $0.0289100 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-04-11 | $0.0302500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-04-12 | $0.0308300 | $0.0308500 | $0.0308500 | $0.0308300 |
| 2023-04-13 | $0.0305000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-04-14 | $0.0310100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2023-04-15 | $0.0311000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-16 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-17 | $0.0309300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-18 | $0.0300400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-19 | $0.0310000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-04-20 | $0.0294000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-04-21 | $0.0288100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-22 | $0.0278100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-04-23 | $0.0283800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-04-24 | $0.0281500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-04-25 | $0.0280700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-04-26 | $0.0288700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-04-27 | $0.0290000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-04-28 | $0.0300700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-04-29 | $0.0299300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-04-30 | $0.0298400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-05-01 | $0.0298200 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-05-02 | $0.0286500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-05-03 | $0.0292700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-05-04 | $0.0296200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-05-05 | $0.0294400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-05-06 | $0.0301400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-05-07 | $0.0295200 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-05-08 | $0.0291500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-05-09 | $0.0283400 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-05-10 | $0.0282300 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-05-11 | $0.0281800 | $0.0281800 | $0.0281900 | $0.0281500 |
| 2023-05-12 | $0.0275300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-05-13 | $0.0273400 | $0.0273400 | $0.0273500 | $0.0273400 |
| 2023-05-14 | $0.0273300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-05-15 | $0.0274700 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-16 | $0.0277200 | $0.0277200 | $0.0277300 | $0.0277000 |
Märkte
LitecoinToken Crypto Market
| Pair | Austausch |
|---|---|
| LTK/USDT | biki |
| LTK/BTC | coinall |
| LTK/USDT | fatbtc |
Description
LitecoinToken Crypto ICO Description
Linkke (English name LinkToken) refers to the workload proof of shared resources generated by the cloud chain-based blockchain technology in the shared computing environment of hardware devices recognized by the chain.
Participants can access intelligent computing hardware to share network bandwidth, storage space, and other computing resources in a way that is recognized by the chain, creating an incentive tool between users and merchants based on blockchain technology in the shared computing ecosystem.
Technologie
LitecoinToken Crypto Technology
Sorry, detailed technology about LitecoinToken is not currently available
Eigenschaften
LitecoinToken Crypto Features
Sorry, detailed features about LitecoinToken is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort