Aptos - Live Aptos price and market cap

Aptos Crypto Coin Rank 21

Website

531,926,491 APT

24h Vol

7,940 BTC

1 H

2.6 %

24 H

-6.65 %

7 d

17.16 %

Today Aptos price in US dollars is currently 11.45 USD, and if converted to Bitcoin is 0.00012946 BTC. A total of 531,926,491 APT are currently circulating in the Market. Aptos price is currently experiencing a change of -6.65 %, and check here all cryptocurrency. Over the past 24 hours 7.025 M US dollars Aptos have been traded on Crypto Exchanges. Get Aptos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aptos

Symbol

APT

Algorithm

Scrypt-n

BTC Price

0.00012946 BTC

BTC Market

68,862 BTC

BTC 24h Vol

7,940 BTC

Total Coins Mined

531,926,491 APT

2.6 %

24h

-6.65 %

17.16 %

Twitter

Aptos

Website

Aptos

APT Charts

APT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-10-20	$7.53	$7.36	$7.54	$7.00
2022-10-21	$7.36	$7.51	$7.69	$7.00
2022-10-22	$7.51	$8.96	$9.30	$7.34
2022-10-23	$8.96	$9.79	$10.31	$8.90
2022-10-24	$9.79	$9.54	$9.94	$9.25
2022-10-25	$9.54	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.21	$9.28	$8.63
2022-10-27	$9.21	$8.71	$9.63	$8.62
2022-10-28	$8.71	$8.19	$8.83	$7.95
2022-10-29	$8.19	$7.96	$8.37	$7.60
2022-10-30	$7.96	$7.81	$8.36	$7.63
2022-10-31	$7.81	$7.94	$8.22	$7.70
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.20	$7.11
2022-11-03	$7.37	$7.37	$7.37	$7.37
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.24
2022-11-07	$7.31	$6.99	$7.46	$6.80
2022-11-08	$6.99	$7.00	$7.00	$6.99
2022-11-09	$5.37	$3.94	$5.38	$3.49
2022-11-10	$3.94	$5.15	$6.00	$3.88
2022-11-11	$5.15	$5.16	$5.31	$4.50
2022-11-12	$5.16	$4.54	$5.16	$4.44
2022-11-13	$4.54	$4.21	$4.60	$4.12
2022-11-14	$4.21	$4.17	$4.50	$3.77
2022-11-15	$4.19	$4.33	$4.72	$4.11
2022-11-16	$4.33	$4.50	$4.89	$4.17
2022-11-17	$4.50	$4.65	$4.83	$4.35
2022-11-18	$4.65	$4.72	$4.92	$4.56
2022-11-19	$4.72	$4.62	$4.76	$4.51
2022-11-20	$4.62	$4.11	$4.63	$4.04
2022-11-21	$4.11	$4.06	$4.15	$3.88
2022-11-22	$4.06	$4.32	$4.50	$3.86
2022-11-23	$4.32	$4.43	$4.58	$4.25
2022-11-24	$4.43	$4.44	$4.72	$4.22
2022-11-25	$4.44	$4.43	$4.54	$4.26
2022-11-26	$4.43	$4.76	$5.04	$4.41
2022-11-27	$4.76	$4.78	$5.02	$4.62
2022-11-28	$4.78	$4.48	$4.79	$4.32
2022-11-29	$4.48	$4.68	$4.79	$4.43
2022-11-30	$4.68	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.64	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.52
2022-12-03	$4.90	$5.11	$5.25	$4.88
2022-12-04	$5.11	$5.19	$5.37	$5.07
2022-12-05	$5.19	$5.16	$5.43	$5.02
2022-12-06	$5.16	$5.05	$5.41	$4.88
2022-12-07	$5.05	$4.82	$5.05	$4.62
2022-12-08	$4.82	$4.92	$4.94	$4.69
2022-12-09	$4.92	$4.81	$4.92	$4.77
2022-12-10	$4.81	$4.78	$4.82	$4.76
2022-12-11	$4.78	$4.67	$4.85	$4.65
2022-12-12	$4.68	$4.53	$4.71	$4.34
2022-12-13	$4.53	$4.63	$4.67	$4.27
2022-12-14	$4.63	$4.70	$4.75	$4.50
2022-12-15	$4.70	$4.66	$4.79	$4.52
2022-12-16	$4.66	$4.05	$4.74	$3.98
2022-12-17	$4.05	$4.10	$4.15	$3.97
2022-12-18	$4.10	$4.06	$4.11	$3.98
2022-12-19	$4.06	$3.81	$4.13	$3.68
2022-12-20	$3.81	$3.89	$3.95	$3.85
2022-12-21	$3.90	$3.76	$3.91	$3.68
2022-12-22	$3.76	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.82	$3.70
2022-12-24	$3.75	$3.69	$3.77	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.53
2022-12-26	$3.58	$3.65	$3.65	$3.56
2022-12-27	$3.65	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.60	$3.17
2022-12-29	$3.24	$3.21	$3.25	$3.07
2022-12-30	$3.21	$3.42	$3.48	$3.13
2022-12-31	$3.42	$3.45	$3.52	$3.32
2023-01-01	$3.45	$3.52	$3.54	$3.41
2023-01-02	$3.52	$3.76	$3.88	$3.45
2023-01-03	$3.76	$3.82	$3.88	$3.66
2023-01-04	$3.82	$3.82	$4.03	$3.71
2023-01-05	$3.82	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.85	$3.91	$3.59
2023-01-07	$3.85	$3.84	$3.89	$3.79
2023-01-08	$3.84	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.64	$3.89
2023-01-10	$5.21	$5.50	$5.91	$4.94
2023-01-11	$5.50	$5.30	$5.53	$5.01
2023-01-12	$5.30	$6.47	$6.57	$5.05
2023-01-13	$6.47	$6.82	$7.17	$6.21
2023-01-14	$6.82	$7.71	$8.27	$6.78
2023-01-15	$7.71	$7.91	$8.83	$7.05
2023-01-16	$7.91	$8.13	$8.61	$7.61
2023-01-17	$8.13	$7.60	$8.26	$7.57
2023-01-18	$7.60	$7.63	$8.44	$7.02
2023-01-19	$7.63	$7.90	$8.16	$7.55
2023-01-20	$7.90	$10.96	$11.24	$7.76
2023-01-21	$10.96	$11.74	$13.37	$10.58
2023-01-22	$11.74	$13.32	$14.55	$11.74
2023-01-23	$13.32	$12.71	$14.44	$12.65
2023-01-24	$12.71	$12.33	$13.56	$11.78
2023-01-25	$12.33	$18.33	$18.69	$12.26
2023-01-26	$18.33	$18.16	$20.27	$17.18
2023-01-27	$18.16	$17.74	$18.77	$17.21
2023-01-28	$17.74	$17.84	$19.02	$16.69
2023-01-29	$17.84	$18.34	$18.92	$17.49
2023-01-30	$18.34	$17.23	$20.30	$16.27
2023-01-31	$17.23	$16.75	$17.43	$16.13
2023-02-01	$16.75	$18.22	$18.40	$15.62
2023-02-02	$18.22	$17.18	$18.68	$16.94
2023-02-03	$17.18	$17.01	$17.49	$16.55
2023-02-04	$17.01	$16.48	$17.06	$16.34
2023-02-05	$16.48	$15.43	$17.05	$14.80
2023-02-06	$15.43	$14.94	$15.95	$14.35
2023-02-07	$14.94	$16.07	$16.23	$14.94
2023-02-08	$16.07	$15.09	$16.33	$14.73
2023-02-09	$15.09	$13.33	$15.16	$12.70
2023-02-10	$13.33	$13.31	$13.35	$13.31
2023-02-12	$13.89	$13.09	$14.18	$12.96
2023-02-13	$13.09	$13.75	$13.82	$12.37
2023-02-14	$13.75	$14.74	$14.80	$13.57
2023-02-15	$14.74	$15.95	$16.39	$14.11
2023-02-16	$15.95	$14.66	$16.77	$14.53
2023-02-17	$14.66	$14.74	$15.06	$14.12
2023-02-18	$14.74	$14.45	$14.96	$14.16
2023-02-19	$14.45	$14.11	$14.81	$13.80
2023-02-20	$14.11	$14.22	$14.38	$13.66
2023-02-21	$14.22	$13.45	$14.27	$13.06
2023-02-22	$13.45	$13.90	$13.96	$12.77
2023-02-23	$13.90	$13.46	$14.15	$13.23
2023-02-24	$13.46	$12.86	$13.78	$12.46
2023-02-25	$12.86	$12.26	$12.89	$11.53
2023-02-26	$12.26	$12.65	$12.93	$12.13
2023-02-27	$12.65	$12.38	$13.04	$12.12
2023-02-28	$12.38	$11.88	$12.44	$11.77
2023-03-01	$11.88	$13.43	$13.45	$11.83
2023-03-02	$13.43	$12.85	$13.78	$12.56
2023-03-03	$12.85	$11.74	$12.87	$11.29
2023-03-04	$11.74	$11.28	$11.82	$10.67
2023-03-05	$11.28	$11.18	$11.51	$11.04
2023-03-06	$11.18	$11.28	$11.51	$10.97
2023-03-07	$11.28	$11.11	$11.71	$10.71
2023-03-08	$11.11	$10.51	$11.20	$10.23
2023-03-09	$10.51	$11.10	$11.46	$10.45
2023-03-10	$11.10	$10.83	$11.66	$9.73
2023-03-11	$10.83	$10.50	$11.21	$9.97
2023-03-12	$10.50	$11.95	$12.10	$10.15
2023-03-13	$11.95	$12.36	$12.76	$11.43
2023-03-14	$12.36	$13.62	$14.66	$12.08
2023-03-15	$13.62	$12.27	$14.20	$12.00
2023-03-16	$12.27	$12.40	$12.51	$11.87
2023-03-17	$12.40	$13.57	$13.65	$12.14
2023-03-18	$13.57	$12.81	$14.25	$12.72
2023-03-19	$12.81	$13.03	$13.53	$12.69
2023-03-20	$13.03	$12.14	$13.18	$12.04
2023-03-21	$12.14	$12.32	$12.56	$11.73
2023-03-22	$12.32	$13.17	$13.22	$11.77
2023-03-23	$13.17	$13.29	$13.35	$12.42
2023-03-24	$13.29	$12.22	$13.29	$12.06
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.86	$12.02	$11.43
2023-03-27	$11.86	$11.13	$12.03	$10.86
2023-03-28	$11.13	$11.25	$11.32	$10.83
2023-03-29	$11.25	$11.65	$11.78	$11.23
2023-03-30	$11.65	$11.15	$11.83	$10.86
2023-03-31	$11.15	$11.38	$11.45	$11.06
2023-04-01	$11.38	$11.27	$11.52	$11.07
2023-04-02	$11.27	$12.17	$12.55	$11.15
2023-04-03	$12.17	$11.33	$12.17	$11.01
2023-04-04	$11.33	$11.47	$11.57	$11.14
2023-04-05	$11.47	$11.55	$12.01	$11.24
2023-04-06	$11.55	$11.55	$11.56	$11.55
2023-04-08	$11.16	$11.03	$11.31	$10.63
2023-04-09	$11.03	$11.08	$11.15	$10.86
2023-04-10	$11.08	$11.47	$11.49	$10.90
2023-04-11	$11.47	$11.76	$12.12	$11.32
2023-04-12	$11.76	$11.76	$11.76	$11.75
2023-04-13	$11.37	$12.39	$12.52	$11.27
2023-04-14	$12.39	$12.68	$13.60	$12.19
2023-04-15	$12.68	$12.55	$12.91	$12.44
2023-04-16	$12.55	$12.61	$12.75	$12.30
2023-04-17	$12.61	$12.31	$12.84	$12.13
2023-04-18	$12.31	$12.72	$12.77	$12.14
2023-04-19	$12.72	$11.32	$13.16	$11.13
2023-04-20	$11.32	$11.04	$11.47	$10.85
2023-04-21	$11.04	$10.16	$11.19	$9.84
2023-04-22	$10.16	$10.32	$10.44	$9.98
2023-04-23	$10.32	$10.23	$10.33	$9.76
2023-04-24	$10.23	$10.23	$10.41	$9.99
2023-04-25	$10.23	$10.37	$10.47	$9.79
2023-04-26	$10.37	$10.04	$10.87	$9.45
2023-04-27	$10.04	$10.18	$10.38	$9.95
2023-04-28	$10.18	$10.17	$10.23	$9.90
2023-04-29	$10.17	$10.75	$10.89	$10.12
2023-04-30	$10.75	$10.32	$10.96	$10.30
2023-05-01	$10.32	$9.92	$10.34	$8.91
2023-05-02	$9.92	$9.92	$10.00	$9.77
2023-05-03	$9.92	$10.02	$10.14	$9.46
2023-05-04	$10.02	$9.68	$10.02	$9.58
2023-05-05	$9.68	$9.85	$9.91	$9.53
2023-05-06	$9.85	$9.22	$9.91	$9.04
2023-05-07	$9.22	$9.23	$9.44	$9.16
2023-05-08	$9.23	$8.33	$9.28	$8.03
2023-05-09	$8.33	$8.37	$8.40	$8.11
2023-05-10	$8.37	$8.64	$8.77	$8.05
2023-05-11	$8.64	$8.64	$8.64	$8.64
2023-05-12	$8.07	$8.31	$8.34	$7.75
2023-05-13	$8.31	$8.31	$8.31	$8.31
2023-05-14	$8.27	$8.47	$8.71	$8.10
2023-05-15	$8.47	$8.61	$9.00	$8.30
2023-05-16	$8.61	$8.61	$8.61	$8.61

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Technology

Sorry, detailed technology about Aptos is not currently available

Features

Sorry, detailed features about Aptos is not currently available

Aptos News

This Exchange-Based Token Growth Pr...

Fantom, BitTensor, Aptos: Top Altco...

Comparing Rollblock’s Explosive Gro...

Foresight Ventures Invests in Aptos...

Can Aptos Price Hit $10 Following S...

Sui Network Flips Aptos, Becomes 27...

Related Coins

Constellation

PAYCENT

ECC

Linfinity

ZINC

Contentos

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.