KZC Coin Values KZC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89223
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.75%
Bitcoin AktieKZ Cash Crypto Coin Rank 1526
Webseite
1,563,996 KZC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KZ Cash
KZ Cash valuesUSD Preis $ 0.0573
$ 0.0573
KZ Cash BTC Preis 0.00000619
0.00000619
KZ Cash 24h Vol $ 776
$ 776
KZ Cash Marktkapitalisierung $ 89,593
$ 89,593
24h Vol
0 BTC 1 H
-2.35 %
24 H
4.63 %
7 d
-3.4 %
Heute KZ Cash Preis in US-Dollar ist derzeit
0.0573
USD, und wenn in konvertiert Bitcoin ist
0.00000619
BTC. Insgesamt 1,563,996 KZC sind derzeit auf dem Markt im Umlauf. KZ Cash Die Preise erfahren derzeit eine Änderung von 4.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars KZ Cash wurde gehandelt Krypto-Austausch. Erhalten KZ Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
KZC Diagramme
KZ Cash Preis Diagramme
KZC Hoch / Niedrig Preis Chart
KZ Cash Preis Hoch / Niedrig Preis Chart
Historische Daten
KZ Cash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-27 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2018-03-02 | $2.19 | $0.5531000 | $4.86 | $0.5531000 |
| 2018-03-03 | $0.5531000 | $0.5741000 | $0.5748000 | $0.5741000 |
| 2018-03-05 | $0.5760000 | $4.87 | $4.87 | $0.5728000 |
| 2018-03-06 | $4.87 | $2.28 | $4.57 | $2.28 |
| 2018-03-09 | $1.98 | $4.18 | $4.18 | $1.97 |
| 2018-03-10 | $4.18 | $4.14 | $39.76 | $3.98 |
| 2018-03-13 | $41.32 | $3.66 | $41.40 | $3.66 |
| 2018-03-14 | $3.11 | $2.79 | $2.79 | $2.79 |
| 2018-03-16 | $4.59 | $5.22 | $5.22 | $4.60 |
| 2018-03-17 | $5.22 | $5.24 | $5.25 | $4.83 |
| 2018-03-18 | $5.24 | $5.25 | $5.47 | $4.93 |
| 2018-03-19 | $5.25 | $5.41 | $5.51 | $4.67 |
| 2018-03-20 | $5.41 | $4.73 | $5.60 | $4.73 |
| 2018-03-21 | $4.73 | $4.65 | $5.26 | $4.46 |
| 2018-03-22 | $4.65 | $4.54 | $4.90 | $4.45 |
| 2018-03-23 | $4.54 | $4.29 | $4.82 | $4.20 |
| 2018-03-24 | $4.29 | $4.05 | $4.44 | $4.05 |
| 2018-03-25 | $4.05 | $3.95 | $4.24 | $3.69 |
| 2018-03-26 | $3.95 | $3.44 | $3.80 | $2.73 |
| 2018-03-27 | $3.44 | $2.66 | $3.32 | $2.62 |
| 2018-03-28 | $2.66 | $2.72 | $2.86 | $2.71 |
| 2018-03-29 | $2.72 | $2.57 | $2.91 | $2.42 |
| 2018-03-30 | $2.57 | $2.49 | $2.74 | $2.48 |
| 2018-03-31 | $2.49 | $2.40 | $2.66 | $2.40 |
| 2018-04-01 | $2.40 | $2.87 | $3.18 | $2.32 |
| 2018-04-02 | $2.87 | $3.18 | $3.89 | $2.83 |
| 2018-04-03 | $3.18 | $3.23 | $3.79 | $3.06 |
| 2018-04-04 | $3.23 | $3.00 | $3.27 | $2.49 |
| 2018-04-05 | $3.00 | $3.00 | $3.16 | $2.92 |
| 2018-04-06 | $3.00 | $2.72 | $2.93 | $2.72 |
| 2018-04-07 | $2.72 | $2.65 | $2.94 | $2.63 |
| 2018-04-08 | $2.65 | $2.61 | $2.98 | $2.55 |
| 2018-04-09 | $2.61 | $2.38 | $3.16 | $2.38 |
| 2018-04-10 | $2.38 | $2.47 | $2.49 | $2.34 |
| 2018-04-11 | $2.47 | $2.06 | $2.51 | $1.42 |
| 2018-04-12 | $2.06 | $2.40 | $2.46 | $1.98 |
| 2018-04-13 | $2.40 | $2.14 | $2.39 | $1.80 |
| 2018-04-14 | $2.14 | $2.36 | $2.36 | $1.97 |
| 2018-04-15 | $2.36 | $2.45 | $2.47 | $2.12 |
| 2018-04-16 | $2.45 | $2.19 | $2.37 | $2.18 |
| 2018-04-17 | $2.19 | $2.15 | $2.23 | $2.15 |
| 2018-04-18 | $2.15 | $2.28 | $2.28 | $1.87 |
| 2018-04-19 | $2.28 | $1.33 | $2.31 | $1.25 |
| 2018-04-20 | $1.33 | $1.95 | $2.13 | $1.42 |
| 2018-04-21 | $1.95 | $1.79 | $1.97 | $1.79 |
| 2018-04-22 | $1.79 | $1.77 | $1.94 | $1.69 |
| 2018-04-23 | $1.77 | $2.24 | $2.24 | $1.71 |
| 2018-04-24 | $2.24 | $2.03 | $2.41 | $1.85 |
| 2018-04-25 | $2.03 | $1.95 | $1.95 | $1.60 |
| 2018-04-26 | $1.95 | $1.98 | $2.04 | $1.68 |
| 2018-04-27 | $1.98 | $1.70 | $1.90 | $1.70 |
| 2018-04-28 | $1.70 | $1.87 | $1.87 | $1.69 |
| 2018-04-29 | $1.87 | $1.87 | $1.96 | $1.74 |
| 2018-04-30 | $1.87 | $1.83 | $1.84 | $1.68 |
| 2018-05-01 | $1.83 | $1.65 | $1.81 | $1.64 |
| 2018-05-02 | $1.65 | $1.87 | $1.92 | $1.20 |
| 2018-05-03 | $1.87 | $1.96 | $2.02 | $1.80 |
| 2018-05-04 | $1.96 | $1.60 | $1.95 | $1.49 |
| 2018-05-05 | $1.60 | $1.87 | $1.97 | $1.56 |
| 2018-05-06 | $1.87 | $1.63 | $1.93 | $1.57 |
| 2018-05-07 | $1.63 | $1.39 | $1.59 | $0.6025000 |
| 2018-05-08 | $1.39 | $1.10 | $1.36 | $1.10 |
| 2018-05-09 | $1.10 | $1.45 | $1.81 | $1.12 |
| 2018-05-10 | $1.45 | $1.85 | $1.85 | $1.40 |
| 2018-05-11 | $1.85 | $1.67 | $2.01 | $1.53 |
| 2018-05-12 | $1.67 | $1.99 | $2.03 | $1.68 |
| 2018-05-13 | $2.00 | $2.53 | $2.53 | $2.00 |
| 2018-05-14 | $2.53 | $2.47 | $2.78 | $2.13 |
| 2018-05-15 | $2.47 | $2.18 | $2.42 | $1.55 |
| 2018-05-16 | $2.18 | $1.75 | $2.15 | $1.48 |
| 2018-05-17 | $1.75 | $1.33 | $1.70 | $1.21 |
| 2018-05-18 | $1.33 | $1.42 | $1.53 | $1.08 |
| 2018-05-19 | $1.42 | $1.41 | $1.43 | $1.33 |
| 2018-05-20 | $1.41 | $1.44 | $1.59 | $1.39 |
| 2018-05-21 | $1.44 | $1.43 | $1.55 | $1.37 |
| 2018-05-22 | $1.43 | $1.35 | $1.38 | $1.26 |
| 2018-05-23 | $1.35 | $1.16 | $1.27 | $1.09 |
| 2018-05-24 | $1.16 | $1.21 | $1.27 | $1.07 |
| 2018-05-25 | $1.21 | $1.27 | $1.31 | $1.18 |
| 2018-05-26 | $1.27 | $1.16 | $1.29 | $1.14 |
| 2018-05-27 | $1.16 | $1.17 | $1.23 | $1.10 |
| 2018-05-28 | $1.17 | $1.00 | $1.13 | $0.9966000 |
| 2018-05-29 | $1.00 | $1.06 | $1.31 | $0.8304000 |
| 2018-05-30 | $1.06 | $1.04 | $1.15 | $1.04 |
| 2018-05-31 | $1.04 | $1.06 | $1.06 | $0.9003000 |
| 2018-06-01 | $1.06 | $0.9940000 | $1.06 | $0.9263000 |
| 2018-06-02 | $0.9940000 | $0.9936000 | $1.11 | $0.8652000 |
| 2018-06-03 | $0.9936000 | $0.8770000 | $1.00 | $0.8746000 |
| 2018-06-04 | $0.8770000 | $0.9454000 | $0.9807000 | $0.8524000 |
| 2018-06-05 | $0.9454000 | $0.9911000 | $1.01 | $0.8774000 |
| 2018-06-06 | $0.9911000 | $0.9723000 | $0.9953000 | $0.8711000 |
| 2018-06-07 | $0.9723000 | $1.14 | $1.43 | $0.9163000 |
| 2018-06-08 | $1.14 | $1.08 | $1.29 | $1.08 |
| 2018-06-09 | $1.08 | $0.9550000 | $1.08 | $0.9550000 |
| 2018-06-10 | $0.9550000 | $0.9348000 | $0.9686000 | $0.8609000 |
| 2018-06-11 | $0.9348000 | $1.14 | $1.14 | $0.8816000 |
| 2018-06-12 | $1.14 | $1.05 | $1.35 | $0.9822000 |
| 2018-06-13 | $1.05 | $1.20 | $1.27 | $1.01 |
| 2018-06-14 | $1.20 | $1.13 | $1.26 | $1.10 |
| 2018-06-15 | $1.13 | $0.9601000 | $1.15 | $0.9147000 |
| 2018-06-16 | $0.9601000 | $0.9885000 | $1.01 | $0.9761000 |
| 2018-06-17 | $0.9885000 | $0.9693000 | $1.10 | $0.9687000 |
| 2018-06-18 | $0.9693000 | $0.9132000 | $1.03 | $0.9065000 |
| 2018-06-19 | $0.9132000 | $0.8164000 | $1.02 | $0.7490000 |
| 2018-06-20 | $0.8164000 | $0.8181000 | $0.9655000 | $0.7843000 |
| 2018-06-21 | $0.8181000 | $0.7796000 | $0.9207000 | $0.7393000 |
| 2018-06-22 | $0.7796000 | $0.7558000 | $0.7800000 | $0.6124000 |
| 2018-06-23 | $0.7558000 | $0.7153000 | $0.7702000 | $0.6672000 |
| 2018-06-24 | $0.7153000 | $0.6546000 | $0.7389000 | $0.6546000 |
| 2018-06-25 | $0.6546000 | $0.6636000 | $0.7193000 | $0.5716000 |
| 2018-06-26 | $0.6636000 | $0.5480000 | $0.6454000 | $0.4639000 |
| 2018-06-27 | $0.5483000 | $0.4914000 | $0.5834000 | $0.4914000 |
| 2018-06-28 | $0.4914000 | $0.5284000 | $0.5284000 | $0.4533000 |
| 2018-06-29 | $0.5284000 | $0.4935000 | $0.5583000 | $0.4348000 |
| 2018-06-30 | $0.4935000 | $0.4514000 | $0.5080000 | $0.4514000 |
| 2018-07-01 | $0.4514000 | $0.5515000 | $0.5642000 | $0.4482000 |
| 2018-07-02 | $0.5518000 | $0.5207000 | $0.5756000 | $0.4863000 |
| 2018-07-03 | $0.5207000 | $0.4773000 | $0.5663000 | $0.4643000 |
| 2018-07-04 | $0.4773000 | $0.4092000 | $0.5371000 | $0.3961000 |
| 2018-07-05 | $0.4092000 | $0.4631000 | $0.4895000 | $0.3921000 |
| 2018-07-06 | $0.4631000 | $0.4470000 | $0.4687000 | $0.4286000 |
| 2018-07-07 | $0.4470000 | $0.4577000 | $0.4798000 | $0.4576000 |
| 2018-07-08 | $0.4577000 | $0.4301000 | $0.4755000 | $0.4267000 |
| 2018-07-09 | $0.4301000 | $0.4621000 | $0.5275000 | $0.4268000 |
| 2018-07-10 | $0.4621000 | $0.3999000 | $0.4478000 | $0.3816000 |
| 2018-07-11 | $0.3999000 | $0.3837000 | $0.4348000 | $0.3837000 |
| 2018-07-12 | $0.3837000 | $0.3851000 | $0.3883000 | $0.3503000 |
| 2018-07-13 | $0.3851000 | $0.3800000 | $0.3836000 | $0.3489000 |
| 2018-07-14 | $0.3800000 | $0.3761000 | $0.3824000 | $0.3520000 |
| 2018-07-15 | $0.3761000 | $0.3819000 | $0.3819000 | $0.3631000 |
| 2018-07-16 | $0.3819000 | $0.3857000 | $0.4152000 | $0.3857000 |
| 2018-07-17 | $0.3857000 | $0.3795000 | $0.4192000 | $0.3795000 |
| 2018-07-18 | $0.3795000 | $0.3758000 | $0.4060000 | $0.3484000 |
| 2018-07-19 | $0.4429000 | $0.3870000 | $0.4485000 | $0.3805000 |
| 2018-07-20 | $0.3869000 | $0.3736000 | $0.4327000 | $0.3733000 |
| 2018-07-21 | $0.3736000 | $0.3774000 | $0.3774000 | $0.3772000 |
| 2018-07-22 | $0.3774000 | $0.3625000 | $0.3770000 | $0.3625000 |
| 2018-07-23 | $0.3625000 | $0.3643000 | $0.3782000 | $0.3643000 |
| 2018-07-24 | $0.3643000 | $0.4197000 | $0.4198000 | $0.3881000 |
| 2018-07-25 | $0.4197000 | $0.3839000 | $0.4084000 | $0.3758000 |
| 2018-07-26 | $0.3839000 | $0.3969000 | $0.3969000 | $0.3572000 |
| 2018-07-27 | $0.3969000 | $0.3885000 | $0.4091000 | $0.3519000 |
| 2018-07-28 | $0.3885000 | $0.3617000 | $0.3908000 | $0.3375000 |
| 2018-07-29 | $0.3617000 | $0.3378000 | $0.3615000 | $0.3377000 |
| 2018-07-30 | $0.3378000 | $0.2559000 | $0.3597000 | $0.2539000 |
| 2018-07-31 | $0.2559000 | $0.2853000 | $0.3094000 | $0.2421000 |
| 2018-08-01 | $0.2853000 | $0.2444000 | $0.2892000 | $0.2438000 |
| 2018-08-02 | $0.2444000 | $0.2451000 | $0.2654000 | $0.2407000 |
| 2018-08-03 | $0.2451000 | $0.1855000 | $0.2596000 | $0.1855000 |
| 2018-08-04 | $0.1855000 | $0.1770000 | $0.2164000 | $0.1755000 |
| 2018-08-05 | $0.1770000 | $0.1563000 | $0.1830000 | $0.1563000 |
| 2018-08-06 | $0.1563000 | $0.1701000 | $0.1943000 | $0.1536000 |
| 2018-08-07 | $0.1701000 | $0.2037000 | $0.2037000 | $0.1530000 |
| 2018-08-08 | $0.2037000 | $0.1842000 | $0.1948000 | $0.1760000 |
| 2018-08-09 | $0.1842000 | $0.1962000 | $0.1963000 | $0.1505000 |
| 2018-08-10 | $0.1962000 | $0.1901000 | $0.2020000 | $0.1754000 |
| 2018-08-11 | $0.1901000 | $0.1505000 | $0.1928000 | $0.1456000 |
| 2018-08-12 | $0.1505000 | $0.1802000 | $0.1897000 | $0.1518000 |
| 2018-08-13 | $0.1802000 | $0.1637000 | $0.1866000 | $0.1475000 |
| 2018-08-14 | $0.1637000 | $0.1717000 | $0.1736000 | $0.1004000 |
| 2018-08-15 | $0.1717000 | $0.1311000 | $0.1738000 | $0.1082000 |
| 2018-08-16 | $0.1311000 | $0.1258000 | $0.1328000 | $0.1015000 |
| 2018-08-17 | $0.1258000 | $0.1225000 | $0.1311000 | $0.0896 |
| 2018-08-18 | $0.1225000 | $0.0938 | $0.1191000 | $0.0931 |
| 2018-08-19 | $0.0938 | $0.1117000 | $0.1117000 | $0.0946 |
| 2018-08-20 | $0.1117000 | $0.1066000 | $0.1077000 | $0.0885 |
| 2018-08-21 | $0.1066000 | $0.1039000 | $0.1194000 | $0.1039000 |
| 2018-08-22 | $0.1039000 | $0.1018000 | $0.1114000 | $0.0920 |
| 2018-08-23 | $0.1018000 | $0.1114000 | $0.1114000 | $0.1039000 |
| 2018-08-24 | $0.1114000 | $0.1033000 | $0.1143000 | $0.0976 |
| 2018-08-25 | $0.1033000 | $0.0990 | $0.1122000 | $0.0979 |
| 2018-08-26 | $0.0990 | $0.0954 | $0.0985 | $0.0954 |
| 2018-08-27 | $0.0954 | $0.1114000 | $0.1114000 | $0.0982 |
| 2018-08-28 | $0.1114000 | $0.1049000 | $0.1142000 | $0.1001000 |
| 2018-08-29 | $0.1049000 | $0.0987 | $0.1043000 | $0.0901 |
| 2018-08-30 | $0.0987 | $0.0876 | $0.1113000 | $0.0876 |
| 2018-08-31 | $0.0876 | $0.1110000 | $0.1110000 | $0.0879 |
| 2018-09-02 | $0.1137000 | $0.1110000 | $0.1153000 | $0.1002000 |
| 2018-09-03 | $0.1110000 | $0.1059000 | $0.1105000 | $0.0928 |
| 2018-09-04 | $0.1059000 | $0.1091000 | $0.1105000 | $0.0951 |
| 2018-09-05 | $0.1091000 | $0.1004000 | $0.1006000 | $0.0852 |
| 2018-09-06 | $0.1004000 | $0.0985 | $0.1027000 | $0.0831 |
| 2018-09-07 | $0.0985 | $0.0917 | $0.0969 | $0.0838 |
| 2018-09-08 | $0.0917 | $0.0930 | $0.0930 | $0.0887 |
| 2018-09-09 | $0.0930 | $0.0893 | $0.0937 | $0.0875 |
| 2018-09-10 | $0.0893 | $0.0901 | $0.0904 | $0.0771 |
| 2018-09-11 | $0.0901 | $0.0838 | $0.0897 | $0.0774 |
| 2018-09-12 | $0.0838 | $0.0850 | $0.0919 | $0.0844 |
| 2018-09-14 | $0.0871 | $0.0944 | $0.0944 | $0.0811 |
| 2018-09-15 | $0.0944 | $0.0785 | $0.0949 | $0.0785 |
| 2018-09-16 | $0.0785 | $0.0933 | $0.0933 | $0.0782 |
| 2018-09-17 | $0.0933 | $0.0814 | $0.0899 | $0.0788 |
| 2018-09-18 | $0.0814 | $0.0781 | $0.0850 | $0.0774 |
| 2018-09-19 | $0.0781 | $0.0796 | $0.0845 | $0.0787 |
| 2018-09-20 | $0.0796 | $0.0813 | $0.0927 | $0.0781 |
| 2018-09-21 | $0.0813 | $0.0822 | $0.0879 | $0.0811 |
| 2018-09-22 | $0.0822 | $0.0806 | $0.0816 | $0.0806 |
| 2018-09-23 | $0.0806 | $0.0819 | $0.0820 | $0.0804 |
| 2018-09-24 | $0.0819 | $0.0790 | $0.0812 | $0.0790 |
| 2018-09-26 | $0.0773 | $0.0776 | $0.0873 | $0.0776 |
| 2018-09-27 | $0.0776 | $0.0935 | $0.0935 | $0.0776 |
| 2018-09-28 | $0.0935 | $0.0928 | $0.0928 | $0.0928 |
| 2018-09-29 | $0.0928 | $0.0843 | $0.0924 | $0.0773 |
| 2018-09-30 | $0.0843 | $0.0805 | $0.0882 | $0.0805 |
| 2018-10-01 | $0.0806 | $0.0831 | $0.0838 | $0.0760 |
| 2018-10-02 | $0.0831 | $0.0780 | $0.0852 | $0.0752 |
| 2018-10-03 | $0.0780 | $0.0815 | $0.0844 | $0.0748 |
| 2018-10-04 | $0.0816 | $0.0825 | $0.0869 | $0.0673 |
| 2018-10-05 | $0.0825 | $0.0783 | $0.0832 | $0.0779 |
| 2018-10-06 | $0.0783 | $0.0774 | $0.0778 | $0.0774 |
| 2018-10-07 | $0.0774 | $0.0792 | $0.0792 | $0.0775 |
| 2018-10-08 | $0.0792 | $0.0827 | $0.0827 | $0.0683 |
| 2018-10-09 | $0.0827 | $0.0828 | $0.0831 | $0.0796 |
| 2018-10-10 | $0.0828 | $0.0855 | $0.0855 | $0.0790 |
| 2018-10-11 | $0.0855 | $0.0800 | $0.0820 | $0.0759 |
| 2018-10-12 | $0.0800 | $0.0764 | $0.0805 | $0.0764 |
| 2018-10-13 | $0.0764 | $0.0766 | $0.0767 | $0.0766 |
| 2018-10-15 | $0.0767 | $0.0863 | $0.0864 | $0.0808 |
| 2018-10-16 | $0.0863 | $0.0806 | $0.0921 | $0.0806 |
| 2018-10-17 | $0.0806 | $0.0792 | $0.0913 | $0.0792 |
| 2018-10-18 | $0.0793 | $0.0779 | $0.0783 | $0.0779 |
| 2018-10-19 | $0.0779 | $0.0776 | $0.0780 | $0.0776 |
| 2018-10-20 | $0.0776 | $0.0779 | $0.0779 | $0.0779 |
| 2018-10-21 | $0.0779 | $0.0850 | $0.0850 | $0.0781 |
| 2018-10-22 | $0.0850 | $0.0811 | $0.0875 | $0.0785 |
| 2018-10-23 | $0.0811 | $0.0809 | $0.0874 | $0.0809 |
| 2018-10-25 | $0.0810 | $0.0776 | $0.0873 | $0.0776 |
| 2018-10-26 | $0.0776 | $0.0810 | $0.0865 | $0.0775 |
| 2018-10-27 | $0.0810 | $0.0828 | $0.0828 | $0.0776 |
| 2018-10-28 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2018-10-29 | $0.0828 | $0.0758 | $0.0808 | $0.0758 |
| 2018-10-31 | $0.0757 | $0.0806 | $0.0806 | $0.0761 |
| 2018-11-01 | $0.0806 | $0.0852 | $0.0852 | $0.0745 |
| 2018-11-02 | $0.0852 | $0.0847 | $0.0854 | $0.0847 |
| 2018-11-03 | $0.0847 | $0.0829 | $0.0844 | $0.0638 |
| 2018-11-05 | $0.0841 | $0.0652 | $0.0836 | $0.0652 |
| 2018-11-06 | $0.0652 | $0.0668 | $0.0668 | $0.0657 |
| 2018-11-07 | $0.0668 | $0.0861 | $0.0865 | $0.0673 |
| 2018-11-08 | $0.0861 | $0.0838 | $0.0850 | $0.0717 |
| 2018-11-10 | $0.0829 | $0.0736 | $0.0844 | $0.0736 |
| 2018-11-11 | $0.0736 | $0.0713 | $0.0894 | $0.0713 |
| 2018-11-12 | $0.0713 | $0.0708 | $0.0781 | $0.0708 |
| 2018-11-13 | $0.0708 | $0.0704 | $0.0704 | $0.0699 |
| 2018-11-14 | $0.0704 | $0.0689 | $0.0689 | $0.0632 |
| 2018-11-15 | $0.0689 | $0.0700 | $0.0720 | $0.0678 |
| 2018-11-16 | $0.0700 | $0.0695 | $0.0698 | $0.0615 |
| 2018-11-17 | $0.0695 | $0.0619 | $0.0710 | $0.0613 |
| 2018-11-18 | $0.0619 | $0.0618 | $0.0624 | $0.0618 |
| 2018-11-19 | $0.0618 | $0.0577 | $0.0620 | $0.0489600 |
| 2018-11-20 | $0.0577 | $0.0466400 | $0.0542 | $0.0466400 |
| 2018-11-21 | $0.0466400 | $0.0483200 | $0.0560 | $0.0482300 |
| 2018-11-22 | $0.0483200 | $0.0445900 | $0.0455800 | $0.0445900 |
| 2018-11-23 | $0.0445900 | $0.0521 | $0.0521 | $0.0448200 |
| 2018-11-24 | $0.0521 | $0.0496400 | $0.0497200 | $0.0462500 |
| 2018-11-25 | $0.0496400 | $0.0492500 | $0.0516 | $0.0492500 |
| 2018-11-26 | $0.0492500 | $0.0378500 | $0.0465500 | $0.0378500 |
| 2018-11-27 | $0.0378500 | $0.0344100 | $0.0382300 | $0.0344100 |
| 2018-11-28 | $0.0344100 | $0.0554 | $0.0575 | $0.0383700 |
| 2018-11-29 | $0.0554 | $0.0430800 | $0.0557 | $0.0430800 |
| 2018-11-30 | $0.0430800 | $0.0557 | $0.0557 | $0.0403000 |
| 2018-12-01 | $0.0557 | $0.0461700 | $0.0653 | $0.0379000 |
| 2018-12-02 | $0.0461700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-12-03 | $0.0455800 | $0.0523 | $0.0523 | $0.0275300 |
| 2018-12-04 | $0.0523 | $0.0513 | $0.0548 | $0.0513 |
| 2018-12-05 | $0.0513 | $0.0519 | $0.0519 | $0.0433600 |
| 2018-12-06 | $0.0519 | $0.0481000 | $0.0484100 | $0.0404300 |
| 2018-12-07 | $0.0481000 | $0.0401200 | $0.0472000 | $0.0401200 |
| 2018-12-08 | $0.0401200 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2018-12-09 | $0.0406000 | $0.0421400 | $0.0421400 | $0.0334100 |
| 2018-12-10 | $0.0421400 | $0.0406700 | $0.0481200 | $0.0406700 |
| 2018-12-11 | $0.0406700 | $0.0476100 | $0.0476100 | $0.0398900 |
| 2018-12-12 | $0.0476100 | $0.0418300 | $0.0488000 | $0.0280200 |
| 2018-12-13 | $0.0418300 | $0.0391700 | $0.0396600 | $0.0390700 |
| 2018-12-14 | $0.0391700 | $0.0383400 | $0.0383400 | $0.0258800 |
| 2018-12-15 | $0.0383400 | $0.0258900 | $0.0383100 | $0.0258900 |
| 2018-12-16 | $0.0258900 | $0.0387400 | $0.0387400 | $0.0260800 |
| 2018-12-17 | $0.0387400 | $0.0390300 | $0.0422200 | $0.0294100 |
| 2018-12-18 | $0.0390300 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2018-12-19 | $0.0408700 | $0.0411000 | $0.0411400 | $0.0411000 |
| 2018-12-20 | $0.0411000 | $0.0537 | $0.0537 | $0.0455100 |
| 2018-12-21 | $0.0537 | $0.0533 | $0.0533 | $0.0428900 |
| 2018-12-22 | $0.0533 | $0.0485000 | $0.0553 | $0.0449000 |
| 2018-12-24 | $0.0480500 | $0.0489400 | $0.0489400 | $0.0409000 |
| 2018-12-25 | $0.0489400 | $0.0460200 | $0.0525 | $0.0459800 |
| 2018-12-26 | $0.0460200 | $0.0469600 | $0.0481100 | $0.0424100 |
| 2018-12-27 | $0.0469600 | $0.0499100 | $0.0499100 | $0.0444800 |
| 2018-12-28 | $0.0499100 | $0.0436600 | $0.0545 | $0.0436600 |
| 2018-12-29 | $0.0436600 | $0.0455600 | $0.0455600 | $0.0420000 |
| 2018-12-30 | $0.0455600 | $0.0505 | $0.0505 | $0.0431700 |
| 2018-12-31 | $0.0505 | $0.0486800 | $0.0486800 | $0.0419700 |
| 2019-01-01 | $0.0486800 | $0.0504 | $0.0504 | $0.0465600 |
| 2019-01-02 | $0.0504 | $0.0444000 | $0.0515 | $0.0444000 |
| 2019-01-03 | $0.0444000 | $0.0460300 | $0.0498300 | $0.0430000 |
| 2019-01-04 | $0.0460300 | $0.0391300 | $0.0464900 | $0.0387800 |
| 2019-01-05 | $0.0391300 | $0.0480000 | $0.0480000 | $0.0389400 |
| 2019-01-06 | $0.0480000 | $0.0554 | $0.0554 | $0.0509 |
| 2019-01-08 | $0.0547 | $0.0457000 | $0.0546 | $0.0457000 |
| 2019-01-09 | $0.0457000 | $0.0457900 | $0.0523 | $0.0457900 |
| 2019-01-10 | $0.0457900 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-01-13 | $0.0414400 | $0.0478700 | $0.0478700 | $0.0401600 |
| 2019-01-14 | $0.0478700 | $0.0420800 | $0.0499300 | $0.0420800 |
| 2019-01-15 | $0.0420800 | $0.0411400 | $0.0477300 | $0.0411400 |
| 2019-01-16 | $0.0411400 | $0.0414300 | $0.0414300 | $0.0414000 |
| 2019-01-17 | $0.0414300 | $0.0420500 | $0.0481700 | $0.0419000 |
| 2019-01-18 | $0.0420500 | $0.0415900 | $0.0416200 | $0.0415900 |
| 2019-01-19 | $0.0415900 | $0.0410600 | $0.0469600 | $0.0410600 |
| 2019-01-20 | $0.0410600 | $0.0393200 | $0.0393200 | $0.0392800 |
| 2019-01-21 | $0.0393200 | $0.0398300 | $0.0458300 | $0.0393600 |
| 2019-01-22 | $0.0398300 | $0.0418200 | $0.0485900 | $0.0401600 |
| 2019-01-23 | $0.0418200 | $0.0407200 | $0.0464000 | $0.0407200 |
| 2019-01-24 | $0.0407200 | $0.0407700 | $0.0410200 | $0.0407700 |
| 2019-01-25 | $0.0407700 | $0.0406300 | $0.0406300 | $0.0405900 |
| 2019-01-27 | $0.0407800 | $0.0385400 | $0.0438500 | $0.0385400 |
| 2019-01-28 | $0.0385400 | $0.0377100 | $0.0436500 | $0.0373000 |
| 2019-01-29 | $0.0377100 | $0.0410200 | $0.0430700 | $0.0363000 |
| 2019-01-31 | $0.0416100 | $0.0439600 | $0.0439600 | $0.0391800 |
| 2019-02-01 | $0.0439600 | $0.0412300 | $0.0443100 | $0.0409500 |
| 2019-02-02 | $0.0412300 | $0.0403500 | $0.0418600 | $0.0380300 |
| 2019-02-03 | $0.0403500 | $0.0386400 | $0.0400200 | $0.0379500 |
| 2019-02-04 | $0.0386400 | $0.0394600 | $0.0416600 | $0.0377800 |
| 2019-02-05 | $0.0394600 | $0.0379200 | $0.0396500 | $0.0379200 |
| 2019-02-06 | $0.0379200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-02-07 | $0.0373400 | $0.0384800 | $0.0384800 | $0.0365500 |
| 2019-02-08 | $0.0384800 | $0.0396700 | $0.0424600 | $0.0396700 |
| 2019-02-09 | $0.0396700 | $0.0383500 | $0.0395900 | $0.0383500 |
| 2019-02-10 | $0.0383500 | $0.0391000 | $0.0391000 | $0.0386900 |
| 2019-02-11 | $0.0391000 | $0.0379200 | $0.0383500 | $0.0379200 |
| 2019-02-12 | $0.0379200 | $0.0383400 | $0.0383400 | $0.0379800 |
| 2019-02-13 | $0.0383400 | $0.0364200 | $0.0382200 | $0.0364200 |
| 2019-02-14 | $0.0364200 | $0.0224300 | $0.0362500 | $0.0224300 |
| 2019-02-15 | $0.0224300 | $0.0352200 | $0.0352200 | $0.0224600 |
| 2019-02-16 | $0.0352200 | $0.0362100 | $0.0401500 | $0.0325600 |
| 2019-02-17 | $0.0362100 | $0.0339200 | $0.0407800 | $0.0339200 |
| 2019-02-18 | $0.0339200 | $0.0332600 | $0.0426100 | $0.0332600 |
| 2019-02-19 | $0.0332600 | $0.0359100 | $0.0380700 | $0.0333600 |
| 2019-02-20 | $0.0359100 | $0.0337800 | $0.0405000 | $0.0337800 |
| 2019-02-21 | $0.0337800 | $0.0319300 | $0.0366100 | $0.0319300 |
| 2019-02-22 | $0.0319300 | $0.0338600 | $0.0382400 | $0.0323100 |
| 2019-02-23 | $0.0338600 | $0.0336500 | $0.0393300 | $0.0336500 |
| 2019-02-24 | $0.0336500 | $0.0335700 | $0.0376800 | $0.0305900 |
| 2019-02-25 | $0.0335700 | $0.0365300 | $0.0384200 | $0.0342300 |
| 2019-02-26 | $0.0365300 | $0.0358100 | $0.0362700 | $0.0337900 |
| 2019-02-27 | $0.0358100 | $0.0340600 | $0.0359300 | $0.0327500 |
| 2019-02-28 | $0.0340600 | $0.0326100 | $0.0358200 | $0.0326100 |
| 2019-03-01 | $0.0326100 | $0.0328400 | $0.0328400 | $0.0326800 |
| 2019-03-02 | $0.0328400 | $0.0327400 | $0.0381600 | $0.0327400 |
| 2019-03-03 | $0.0327400 | $0.0335500 | $0.0335500 | $0.0308800 |
| 2019-03-04 | $0.0335500 | $0.0313400 | $0.0328400 | $0.0302200 |
| 2019-03-05 | $0.0313400 | $0.0147200 | $0.0325400 | $0.0147200 |
| 2019-03-06 | $0.0147200 | $0.0259600 | $0.0261600 | $0.0147200 |
| 2019-03-07 | $0.0259600 | $0.0260100 | $0.0260100 | $0.0202700 |
| 2019-03-08 | $0.0260100 | $0.0255300 | $0.0276600 | $0.0232900 |
| 2019-03-10 | $0.0260600 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-03-11 | $0.0259400 | $0.0234800 | $0.0255700 | $0.0234800 |
| 2019-03-12 | $0.0234800 | $0.0344900 | $0.0344900 | $0.0235600 |
| 2019-03-13 | $0.0344900 | $0.0290900 | $0.0344000 | $0.0259900 |
| 2019-03-14 | $0.0290900 | $0.0291100 | $0.0292700 | $0.0186300 |
| 2019-03-15 | $0.0291100 | $0.0263100 | $0.0294500 | $0.0263100 |
| 2019-03-16 | $0.0263100 | $0.0264600 | $0.0269800 | $0.0261800 |
| 2019-03-17 | $0.0264600 | $0.0262700 | $0.0301000 | $0.0260300 |
| 2019-03-18 | $0.0262700 | $0.0287600 | $0.0298400 | $0.0259700 |
| 2019-03-19 | $0.0287600 | $0.0262000 | $0.0291800 | $0.0262000 |
| 2019-03-20 | $0.0262000 | $0.0267700 | $0.0271800 | $0.0264100 |
| 2019-03-21 | $0.0267700 | $0.0264200 | $0.0264200 | $0.0263800 |
| 2019-03-22 | $0.0264200 | $0.0283300 | $0.0283300 | $0.0124000 |
| 2019-03-23 | $0.0283300 | $0.0265700 | $0.0297300 | $0.0264500 |
| 2019-03-24 | $0.0265700 | $0.0256000 | $0.0335900 | $0.0256000 |
| 2019-03-25 | $0.0256000 | $0.0253900 | $0.0291200 | $0.0251600 |
| 2019-03-26 | $0.0253900 | $0.0253900 | $0.0276000 | $0.0253900 |
| 2019-03-27 | $0.0253900 | $0.0261000 | $0.0283200 | $0.0260600 |
| 2019-03-28 | $0.0261000 | $0.0278500 | $0.0289400 | $0.0260400 |
| 2019-03-29 | $0.0278500 | $0.0271400 | $0.0283700 | $0.0271400 |
| 2019-03-30 | $0.0271400 | $0.0271800 | $0.0296500 | $0.0271800 |
| 2019-03-31 | $0.0271800 | $0.0267700 | $0.0272700 | $0.0267700 |
| 2019-04-01 | $0.0267700 | $0.0249100 | $0.0270300 | $0.0249100 |
| 2019-04-02 | $0.0249100 | $0.0274800 | $0.0294400 | $0.0274800 |
| 2019-04-03 | $0.0274800 | $0.0293600 | $0.0293600 | $0.0263800 |
| 2019-04-04 | $0.0293600 | $0.0289900 | $0.0289900 | $0.0277600 |
| 2019-04-05 | $0.0289900 | $0.0286200 | $0.0297800 | $0.0267500 |
| 2019-04-06 | $0.0286200 | $0.0263500 | $0.0364600 | $0.0263500 |
| 2019-04-07 | $0.0263500 | $0.0322500 | $0.0322500 | $0.0271000 |
| 2019-04-08 | $0.0322500 | $0.0291200 | $0.0328200 | $0.0173600 |
| 2019-04-09 | $0.0291200 | $0.0332400 | $0.0332400 | $0.0270500 |
| 2019-04-10 | $0.0332400 | $0.0279200 | $0.0355300 | $0.0279200 |
| 2019-04-11 | $0.0279200 | $0.0235800 | $0.0288800 | $0.0235800 |
| 2019-04-12 | $0.0235800 | $0.0287600 | $0.0368400 | $0.0237300 |
| 2019-04-13 | $0.0287600 | $0.0287100 | $0.0287600 | $0.0287100 |
| 2019-04-14 | $0.0287100 | $0.0304800 | $0.0306800 | $0.0272700 |
| 2019-04-15 | $0.0304800 | $0.0178300 | $0.0301700 | $0.0178300 |
| 2019-04-16 | $0.0178300 | $0.0294500 | $0.0296100 | $0.0184500 |
| 2019-04-17 | $0.0294500 | $0.0313700 | $0.0313700 | $0.0295800 |
| 2019-04-18 | $0.0313700 | $0.0292500 | $0.0316900 | $0.0289900 |
| 2019-04-19 | $0.0292500 | $0.0288100 | $0.0292800 | $0.0275400 |
| 2019-04-20 | $0.0288100 | $0.0299300 | $0.0299300 | $0.0286500 |
| 2019-04-21 | $0.0299300 | $0.0286500 | $0.0298200 | $0.0275900 |
| 2019-04-22 | $0.0286500 | $0.0323700 | $0.0323700 | $0.0280500 |
| 2019-04-23 | $0.0323700 | $0.0314600 | $0.0342900 | $0.0290200 |
| 2019-04-24 | $0.0314600 | $0.0291800 | $0.0337600 | $0.0291800 |
| 2019-04-25 | $0.0291800 | $0.0283900 | $0.0290100 | $0.0258600 |
| 2019-04-26 | $0.0283900 | $0.0261700 | $0.0287900 | $0.0261700 |
| 2019-04-27 | $0.0261700 | $0.0251500 | $0.0287100 | $0.0251500 |
| 2019-04-28 | $0.0251700 | $0.0288900 | $0.0288900 | $0.0253600 |
| 2019-04-29 | $0.0288900 | $0.0194300 | $0.0287000 | $0.0194300 |
| 2019-04-30 | $0.0194300 | $0.0238100 | $0.0292100 | $0.0168000 |
| 2019-05-01 | $0.0238100 | $0.0264100 | $0.0269500 | $0.0239800 |
| 2019-05-02 | $0.0264100 | $0.0247500 | $0.0300900 | $0.0247500 |
| 2019-05-03 | $0.0247500 | $0.0289400 | $0.0302100 | $0.0258900 |
| 2019-05-04 | $0.0289400 | $0.0212000 | $0.0293800 | $0.0212000 |
| 2019-05-05 | $0.0212000 | $0.0318100 | $0.0318100 | $0.0210300 |
| 2019-05-06 | $0.0318100 | $0.0262100 | $0.0315600 | $0.0224800 |
| 2019-05-07 | $0.0262100 | $0.0272900 | $0.0291000 | $0.0227500 |
| 2019-05-08 | $0.0272900 | $0.0235700 | $0.0281300 | $0.0235700 |
| 2019-05-09 | $0.0235700 | $0.0241900 | $0.0277700 | $0.0241900 |
| 2019-05-10 | $0.0241900 | $0.0260700 | $0.0260700 | $0.0248000 |
| 2019-05-11 | $0.0260700 | $0.0308500 | $0.0308500 | $0.0271800 |
| 2019-05-12 | $0.0308500 | $0.0158400 | $0.0299300 | $0.0158400 |
| 2019-05-13 | $0.0158400 | $0.0284900 | $0.0284900 | $0.0177200 |
| 2019-05-14 | $0.0284900 | $0.009337 | $0.0291300 | $0.009337 |
| 2019-05-15 | $0.009337 | $0.0257000 | $0.0317500 | $0.009575 |
| 2019-05-16 | $0.0257000 | $0.0180300 | $0.0255100 | $0.0180300 |
| 2019-05-17 | $0.0180300 | $0.0168800 | $0.0272800 | $0.0168800 |
| 2019-05-18 | $0.0168800 | $0.0172200 | $0.0254300 | $0.0166400 |
| 2019-05-19 | $0.0172200 | $0.0263800 | $0.0295000 | $0.0194200 |
| 2019-05-20 | $0.0263800 | $0.0189600 | $0.0287900 | $0.0189600 |
| 2019-05-21 | $0.0189600 | $0.0193900 | $0.0258300 | $0.0188400 |
| 2019-05-22 | $0.0193900 | $0.0228800 | $0.0228800 | $0.0186100 |
| 2019-05-23 | $0.0228800 | $0.0256000 | $0.0256000 | $0.0236300 |
| 2019-05-24 | $0.0256000 | $0.0227900 | $0.0259900 | $0.008156 |
| 2019-05-25 | $0.0227900 | $0.0232900 | $0.0261900 | $0.0229700 |
| 2019-05-26 | $0.0232900 | $0.0184100 | $0.0252200 | $0.0182400 |
| 2019-05-27 | $0.0184100 | $0.0138800 | $0.0284600 | $0.0131800 |
| 2019-05-28 | $0.0138800 | $0.0251100 | $0.0366200 | $0.0136900 |
| 2019-05-29 | $0.0251100 | $0.0343100 | $0.0343100 | $0.0249500 |
| 2019-05-30 | $0.0343100 | $0.0132400 | $0.0327700 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0256500 | $0.0256500 | $0.0136800 |
| 2019-06-02 | $0.0256700 | $0.0240300 | $0.0262100 | $0.0232400 |
| 2019-06-03 | $0.0240300 | $0.0222300 | $0.0223100 | $0.0193900 |
| 2019-06-04 | $0.0222300 | $0.0322500 | $0.0322500 | $0.0210400 |
| 2019-06-05 | $0.0322500 | $0.0231400 | $0.0327200 | $0.0231400 |
| 2019-06-06 | $0.0231400 | $0.0238100 | $0.0238100 | $0.0231900 |
| 2019-06-07 | $0.0238100 | $0.0236900 | $0.0335300 | $0.0235300 |
| 2019-06-08 | $0.0236900 | $0.0199100 | $0.0234800 | $0.0192000 |
| 2019-06-09 | $0.0199100 | $0.0229300 | $0.0229300 | $0.0191900 |
| 2019-06-10 | $0.0229300 | $0.0146000 | $0.0320000 | $0.0146000 |
| 2019-06-11 | $0.0146000 | $0.0237500 | $0.0243900 | $0.0144100 |
| 2019-06-12 | $0.0237500 | $0.0193700 | $0.0246000 | $0.0168400 |
| 2019-06-13 | $0.0193700 | $0.0222400 | $0.0223200 | $0.0132600 |
| 2019-06-14 | $0.0222400 | $0.0214700 | $0.0234700 | $0.0214700 |
| 2019-06-15 | $0.0214700 | $0.0100900 | $0.0230200 | $0.0100900 |
| 2019-06-16 | $0.0247000 | $0.0157100 | $0.0250500 | $0.0102400 |
| 2019-06-17 | $0.0157100 | $0.0118600 | $0.0256700 | $0.0118600 |
| 2019-06-18 | $0.0118600 | $0.0248800 | $0.0248800 | $0.0115300 |
| 2019-06-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-20 | $0.0254300 | $0.0149700 | $0.0261300 | $0.0149700 |
| 2019-06-21 | $0.0149700 | $0.0134900 | $0.0270800 | $0.0134900 |
| 2019-06-22 | $0.0134900 | $0.0286500 | $0.0286500 | $0.0141100 |
| 2019-06-23 | $0.0238400 | $0.0209500 | $0.0433200 | $0.0158500 |
| 2019-06-24 | $0.0209500 | $0.0240600 | $0.0240600 | $0.0213000 |
| 2019-06-25 | $0.0240600 | $0.0241900 | $0.0351000 | $0.0214800 |
| 2019-06-26 | $0.0227800 | $0.0191100 | $0.0266000 | $0.0191100 |
| 2019-06-27 | $0.0191100 | $0.0166200 | $0.0275500 | $0.0159500 |
| 2019-06-28 | $0.0166200 | $0.0174200 | $0.0184100 | $0.0174200 |
| 2019-06-29 | $0.0174200 | $0.0179400 | $0.0237700 | $0.0167600 |
| 2019-06-30 | $0.0179400 | $0.0143200 | $0.0217500 | $0.0143200 |
| 2019-07-01 | $0.0143200 | $0.0200200 | $0.0210800 | $0.0140900 |
| 2019-07-02 | $0.0200200 | $0.0114900 | $0.0241800 | $0.0114900 |
| 2019-07-03 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2019-07-04 | $0.0151000 | $0.0242100 | $0.0242100 | $0.0140600 |
| 2019-07-05 | $0.0242100 | $0.0158300 | $0.0238600 | $0.0158300 |
| 2019-07-06 | $0.0158300 | $0.0120400 | $0.0190100 | $0.0120400 |
| 2019-07-07 | $0.0120400 | $0.0197400 | $0.0229500 | $0.0122800 |
| 2019-07-08 | $0.0197400 | $0.0215200 | $0.0217600 | $0.0141400 |
| 2019-07-09 | $0.0215200 | $0.0178500 | $0.0260100 | $0.0118100 |
| 2019-07-10 | $0.0178500 | $0.0163300 | $0.0199600 | $0.0150000 |
| 2019-07-11 | $0.0163300 | $0.0156500 | $0.0196200 | $0.0142900 |
| 2019-07-12 | $0.0156500 | $0.0156900 | $0.0202900 | $0.0156900 |
| 2019-07-13 | $0.0156900 | $0.0189800 | $0.0189800 | $0.0115900 |
| 2019-07-14 | $0.0189800 | $0.0181600 | $0.0181600 | $0.0110200 |
| 2019-07-15 | $0.0181600 | $0.0182300 | $0.0195300 | $0.0110700 |
| 2019-07-16 | $0.0182300 | $0.0174300 | $0.0174300 | $0.0102700 |
| 2019-07-17 | $0.0174300 | $0.0175500 | $0.0193900 | $0.0128000 |
| 2019-07-18 | $0.0175500 | $0.0173400 | $0.0262800 | $0.0173400 |
| 2019-07-19 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2019-07-20 | $0.0150600 | $0.0152800 | $0.0185100 | $0.0151700 |
| 2019-07-21 | $0.0152800 | $0.0153500 | $0.0208600 | $0.0149300 |
| 2019-07-22 | $0.0153500 | $0.0149700 | $0.0178600 | $0.0148700 |
| 2019-07-23 | $0.0149700 | $0.0141900 | $0.0193100 | $0.0141900 |
| 2019-07-24 | $0.0141900 | $0.0156400 | $0.0171000 | $0.0140700 |
| 2019-07-25 | $0.0156400 | $0.0144300 | $0.0187800 | $0.0144300 |
| 2019-07-26 | $0.0144300 | $0.0186100 | $0.0186100 | $0.0143800 |
| 2019-07-27 | $0.0186100 | $0.0145000 | $0.0180100 | $0.0145000 |
| 2019-07-28 | $0.0145000 | $0.0143900 | $0.0145800 | $0.0143900 |
| 2019-07-29 | $0.0143900 | $0.0189200 | $0.0189200 | $0.0137900 |
| 2019-07-30 | $0.0189200 | $0.0185200 | $0.0191900 | $0.0160200 |
| 2019-07-31 | $0.0185200 | $0.0152300 | $0.0194700 | $0.0104900 |
| 2019-08-01 | $0.0152300 | $0.0178000 | $0.0187400 | $0.0108300 |
| 2019-08-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-03 | $0.0180000 | $0.0151500 | $0.0185000 | $0.0151500 |
| 2019-08-04 | $0.0151500 | $0.0165800 | $0.0166900 | $0.0153700 |
| 2019-08-05 | $0.0165800 | $0.0181800 | $0.0200700 | $0.0178300 |
| 2019-08-06 | $0.0181800 | $0.0214400 | $0.0215600 | $0.0176600 |
| 2019-08-07 | $0.0214400 | $0.0184400 | $0.0223900 | $0.0183200 |
| 2019-08-08 | $0.0184400 | $0.0182100 | $0.0227700 | $0.0182100 |
| 2019-08-09 | $0.0182100 | $0.0123400 | $0.0183900 | $0.0123400 |
| 2019-08-10 | $0.0123400 | $0.0125400 | $0.0219100 | $0.0117500 |
| 2019-08-11 | $0.0125400 | $0.0168600 | $0.0168600 | $0.0119000 |
| 2019-08-12 | $0.0168600 | $0.0137800 | $0.0170800 | $0.0118400 |
| 2019-08-13 | $0.0137800 | $0.0181600 | $0.0899 | $0.0131600 |
| 2019-08-14 | $0.0181600 | $0.0196600 | $0.0203600 | $0.0153500 |
| 2019-08-15 | $0.0196600 | $0.0157700 | $0.0206200 | $0.0143300 |
| 2019-08-16 | $0.0157700 | $0.0157500 | $0.0203100 | $0.0153300 |
| 2019-08-17 | $0.0157500 | $0.0202400 | $0.0205400 | $0.0149200 |
| 2019-08-18 | $0.0202400 | $0.0163200 | $0.0227200 | $0.0154900 |
| 2019-08-19 | $0.0163200 | $0.0178000 | $0.0189000 | $0.0172600 |
| 2019-08-20 | $0.0178000 | $0.0166900 | $0.0202500 | $0.0163700 |
| 2019-08-21 | $0.0166900 | $0.0206700 | $0.0212800 | $0.0155000 |
| 2019-08-22 | $0.0206700 | $0.0238500 | $0.0238500 | $0.0153600 |
| 2019-08-23 | $0.0238500 | $0.0166600 | $0.0749 | $0.0158200 |
| 2019-08-24 | $0.0166600 | $0.0155300 | $0.0203000 | $0.0155300 |
| 2019-08-25 | $0.0155300 | $0.0162300 | $0.0202800 | $0.0154200 |
| 2019-08-26 | $0.0162300 | $0.0202100 | $0.0202100 | $0.0157500 |
| 2019-08-27 | $0.0202100 | $0.0151600 | $0.0200500 | $0.0149600 |
| 2019-08-28 | $0.0151600 | $0.0174000 | $0.0191500 | $0.0100100 |
| 2019-08-29 | $0.0174000 | $0.0163300 | $0.0197500 | $0.0099670 |
| 2019-08-30 | $0.0163300 | $0.0137100 | $0.0164900 | $0.0137100 |
| 2019-08-31 | $0.0137100 | $0.0165500 | $0.0165500 | $0.0137600 |
| 2019-09-01 | $0.0165500 | $0.0154300 | $0.0168000 | $0.0145500 |
| 2019-09-02 | $0.0154300 | $0.0165200 | $0.0223300 | $0.0164100 |
| 2019-09-03 | $0.0165200 | $0.0161500 | $0.0181700 | $0.0161500 |
| 2019-09-04 | $0.0161500 | $0.0160900 | $0.0215900 | $0.0160900 |
| 2019-09-05 | $0.0160900 | $0.0192100 | $0.0192100 | $0.0160500 |
| 2019-09-06 | $0.0192100 | $0.0158800 | $0.0201000 | $0.0158800 |
| 2019-09-07 | $0.0158800 | $0.0159500 | $0.0162600 | $0.0159500 |
| 2019-09-08 | $0.0159500 | $0.0160500 | $0.0178200 | $0.0154200 |
| 2019-09-09 | $0.0160500 | $0.0158800 | $0.0196000 | $0.0153700 |
| 2019-09-10 | $0.0158800 | $0.0159700 | $0.0172900 | $0.0154700 |
| 2019-09-11 | $0.0159700 | $0.0160600 | $0.0278500 | $0.0153500 |
| 2019-09-12 | $0.0160600 | $0.0199200 | $0.0199200 | $0.0152300 |
| 2019-09-13 | $0.0199200 | $0.0175300 | $0.0198100 | $0.0171100 |
| 2019-09-14 | $0.0175300 | $0.0196900 | $0.0196900 | $0.0159600 |
| 2019-09-15 | $0.0196900 | $0.0180500 | $0.0195900 | $0.0180500 |
| 2019-09-16 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0157200 |
| 2019-09-17 | $0.0180800 | $0.0160100 | $0.0179500 | $0.0160100 |
| 2019-09-18 | $0.0160100 | $0.0159600 | $0.0189000 | $0.0153500 |
| 2019-09-19 | $0.0159600 | $0.0156300 | $0.0195300 | $0.0156300 |
| 2019-09-20 | $0.0156300 | $0.0158800 | $0.0158800 | $0.0154700 |
| 2019-09-21 | $0.0158800 | $0.0199800 | $0.0199800 | $0.0150800 |
| 2019-09-22 | $0.0199800 | $0.0200700 | $0.0200700 | $0.0152600 |
| 2019-09-23 | $0.0100000 | $0.0100000 | $0.0500000 | $0.0100000 |
| 2019-09-24 | $0.0211300 | $0.0175100 | $0.0186200 | $0.0141000 |
| 2019-09-25 | $0.0175100 | $0.0150400 | $0.0176500 | $0.0140200 |
| 2019-09-26 | $0.0150400 | $0.0142900 | $0.0170400 | $0.0137300 |
| 2019-09-27 | $0.0142900 | $0.0175500 | $0.0176300 | $0.0145200 |
| 2019-09-28 | $0.0175500 | $0.0157100 | $0.0185000 | $0.0157100 |
| 2019-09-29 | $0.0157100 | $0.0143600 | $0.0173400 | $0.0131500 |
| 2019-09-30 | $0.0143600 | $0.0121400 | $0.0817 | $0.0117200 |
| 2019-10-01 | $0.0121400 | $0.0123200 | $0.0169000 | $0.0121600 |
| 2019-10-02 | $0.0123200 | $0.0142700 | $0.0142700 | $0.0124200 |
| 2019-10-03 | $0.0142700 | $0.0163300 | $0.0166600 | $0.0119600 |
| 2019-10-04 | $0.0163300 | $0.0187900 | $0.0187900 | $0.0134800 |
| 2019-10-05 | $0.0187900 | $0.0174900 | $0.0188000 | $0.0134800 |
| 2019-10-06 | $0.0174900 | $0.0176300 | $0.0176300 | $0.0114100 |
| 2019-10-07 | $0.0176300 | $0.0133100 | $0.0184000 | $0.0110100 |
| 2019-10-08 | $0.0133100 | $0.0131900 | $0.0133500 | $0.0131900 |
| 2019-10-09 | $0.0131900 | $0.0138300 | $0.0163300 | $0.0125500 |
| 2019-10-10 | $0.0138300 | $0.0139300 | $0.0163300 | $0.0107500 |
| 2019-10-11 | $0.0139300 | $0.0179600 | $0.0179600 | $0.0105100 |
| 2019-10-12 | $0.0179600 | $0.0133900 | $0.0180500 | $0.008816 |
| 2019-10-13 | $0.0133900 | $0.0133600 | $0.0133600 | $0.009458 |
| 2019-10-14 | $0.0133600 | $0.0158900 | $0.0158900 | $0.0115400 |
| 2019-10-15 | $0.0158900 | $0.0152000 | $0.0155300 | $0.0112800 |
| 2019-10-16 | $0.0152000 | $0.0127400 | $0.0152300 | $0.0103400 |
| 2019-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-18 | $0.0133400 | $0.0131500 | $0.0187400 | $0.0119600 |
| 2019-10-19 | $0.0131500 | $0.0102900 | $0.0133200 | $0.0102900 |
| 2019-10-20 | $0.0102900 | $0.0193800 | $0.0193800 | $0.0106400 |
| 2019-10-21 | $0.0193800 | $0.0131600 | $0.0813 | $0.008552 |
| 2019-10-22 | $0.0131600 | $0.0103600 | $0.0156700 | $0.009320 |
| 2019-10-23 | $0.0103600 | $0.0182500 | $0.0182500 | $0.009275 |
| 2019-10-24 | $0.0182500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-10-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-26 | $0.0169100 | $0.0117600 | $0.0181500 | $0.0117600 |
| 2019-10-27 | $0.0117600 | $0.0171900 | $0.0171900 | $0.007736 |
| 2019-10-28 | $0.0171900 | $0.0175200 | $0.0175200 | $0.007562 |
| 2019-10-29 | $0.0175200 | $0.008490 | $0.0179200 | $0.008490 |
| 2019-10-30 | $0.008490 | $0.0275100 | $0.0550 | $0.006786 |
| 2019-10-31 | $0.0275100 | $0.009158 | $0.0350700 | $0.005861 |
| 2019-11-01 | $0.009158 | $0.0184300 | $0.0184300 | $0.005834 |
| 2019-11-02 | $0.0184300 | $0.008008 | $0.0185300 | $0.008008 |
| 2019-11-03 | $0.008008 | $0.0172400 | $0.0172400 | $0.007838 |
| 2019-11-04 | $0.0172400 | $0.009045 | $0.0185600 | $0.008103 |
| 2019-11-05 | $0.009045 | $0.007925 | $0.008951 | $0.007925 |
| 2019-11-06 | $0.007925 | $0.008880 | $0.0161700 | $0.006356 |
| 2019-11-07 | $0.008880 | $0.008103 | $0.0156500 | $0.008103 |
| 2019-11-08 | $0.008103 | $0.0157000 | $0.0157000 | $0.007720 |
| 2019-11-09 | $0.0157000 | $0.0105900 | $0.0175600 | $0.0105900 |
| 2019-11-10 | $0.0105900 | $0.008865 | $0.0108600 | $0.008865 |
| 2019-11-11 | $0.008865 | $0.008115 | $0.0158800 | $0.008115 |
| 2019-11-12 | $0.008115 | $0.007845 | $0.0166600 | $0.007228 |
| 2019-11-13 | $0.007845 | $0.007896 | $0.007896 | $0.007809 |
| 2019-11-14 | $0.007896 | $0.008727 | $0.008813 | $0.007172 |
| 2019-11-15 | $0.008727 | $0.0100800 | $0.0151600 | $0.007706 |
| 2019-11-16 | $0.0100800 | $0.009094 | $0.0157200 | $0.008754 |
| 2019-11-17 | $0.009094 | $0.0155800 | $0.0166900 | $0.0004260 |
| 2019-11-18 | $0.0155800 | $0.0154000 | $0.0154000 | $0.005406 |
| 2019-11-19 | $0.0154000 | $0.009760 | $0.0244000 | $0.005693 |
| 2019-11-20 | $0.009760 | $0.0100400 | $0.0152200 | $0.005989 |
| 2019-11-21 | $0.0100400 | $0.0132000 | $0.0151100 | $0.006869 |
| 2019-11-22 | $0.0132000 | $0.0160400 | $0.0160400 | $0.009407 |
| 2019-11-23 | $0.0160400 | $0.0101300 | $0.0161500 | $0.0101300 |
| 2019-11-24 | $0.0101300 | $0.007415 | $0.0145500 | $0.007415 |
| 2019-11-25 | $0.007415 | $0.0152000 | $0.0152000 | $0.007638 |
| 2019-11-26 | $0.0152000 | $0.0111100 | $0.0153400 | $0.009034 |
| 2019-11-27 | $0.0111100 | $0.0143100 | $0.0161900 | $0.009565 |
| 2019-11-28 | $0.0143100 | $0.0105700 | $0.0156300 | $0.009824 |
| 2019-11-29 | $0.0105700 | $0.009867 | $0.0110300 | $0.009867 |
| 2019-11-30 | $0.009867 | $0.0105200 | $0.0108300 | $0.009616 |
| 2019-12-01 | $0.0105200 | $0.0133600 | $0.0133600 | $0.0103100 |
| 2019-12-02 | $0.0133600 | $0.0102500 | $0.0131800 | $0.0100300 |
| 2019-12-03 | $0.0102500 | $0.0126500 | $0.0135300 | $0.0102400 |
| 2019-12-04 | $0.0126500 | $0.0115300 | $0.0124700 | $0.009731 |
| 2019-12-05 | $0.0115300 | $0.0143000 | $0.0143000 | $0.009407 |
| 2019-12-06 | $0.0143000 | $0.0128500 | $0.0145900 | $0.0105100 |
| 2019-12-07 | $0.0128500 | $0.0101500 | $0.0127800 | $0.0101500 |
| 2019-12-08 | $0.0101500 | $0.008671 | $0.0147000 | $0.008671 |
| 2019-12-09 | $0.008671 | $0.0109500 | $0.0110300 | $0.008380 |
| 2019-12-10 | $0.0109500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-12-11 | $0.0107800 | $0.0099530 | $0.0139900 | $0.008799 |
| 2019-12-12 | $0.0099530 | $0.0110200 | $0.0136100 | $0.0099350 |
| 2019-12-13 | $0.0110200 | $0.009731 | $0.0130700 | $0.009731 |
| 2019-12-14 | $0.009731 | $0.008709 | $0.0128900 | $0.008709 |
| 2019-12-15 | $0.008709 | $0.0135500 | $0.0135500 | $0.008773 |
| 2019-12-16 | $0.0135500 | $0.0127600 | $0.0131000 | $0.008346 |
| 2019-12-17 | $0.0127600 | $0.0104200 | $0.0126700 | $0.009755 |
| 2019-12-18 | $0.0104200 | $0.0121100 | $0.0173600 | $0.0110900 |
| 2019-12-19 | $0.0121100 | $0.0111000 | $0.0170400 | $0.0111000 |
| 2019-12-20 | $0.0111000 | $0.0179400 | $0.0179400 | $0.005619 |
| 2019-12-21 | $0.0179400 | $0.0153900 | $0.0178300 | $0.0118100 |
| 2019-12-22 | $0.0153900 | $0.0127800 | $0.0161600 | $0.0125500 |
| 2019-12-23 | $0.0127800 | $0.0099640 | $0.0168500 | $0.009451 |
| 2019-12-24 | $0.0099640 | $0.0102400 | $0.0102400 | $0.009875 |
| 2019-12-25 | $0.0102400 | $0.009652 | $0.0150500 | $0.009652 |
| 2019-12-26 | $0.009652 | $0.0101600 | $0.0129000 | $0.009658 |
| 2019-12-27 | $0.0101600 | $0.0112400 | $0.0154500 | $0.0102300 |
| 2019-12-28 | $0.0112400 | $0.0130200 | $0.0137500 | $0.0111900 |
| 2019-12-29 | $0.0130200 | $0.0126500 | $0.0131700 | $0.0126500 |
| 2019-12-30 | $0.0126500 | $0.0115000 | $0.0128800 | $0.0115000 |
| 2019-12-31 | $0.0115000 | $0.0117100 | $0.0117100 | $0.0114200 |
| 2020-01-01 | $0.0117100 | $0.0115800 | $0.0129400 | $0.0115800 |
| 2020-01-02 | $0.0115800 | $0.0132300 | $0.0135100 | $0.0110800 |
| 2020-01-03 | $0.0132300 | $0.0118200 | $0.0139500 | $0.0116700 |
| 2020-01-04 | $0.0118200 | $0.0117000 | $0.0118500 | $0.0117000 |
| 2020-01-05 | $0.0117000 | $0.0139800 | $0.0154600 | $0.0116300 |
| 2020-01-06 | $0.0139800 | $0.0156000 | $0.0160700 | $0.0128100 |
| 2020-01-07 | $0.0156000 | $0.0128100 | $0.0164000 | $0.0128100 |
| 2020-01-08 | $0.0125700 | $0.0124700 | $0.0145600 | $0.0123900 |
| 2020-01-09 | $0.0124700 | $0.0154800 | $0.0154800 | $0.0121200 |
| 2020-01-10 | $0.0154800 | $0.0149100 | $0.0162200 | $0.0132700 |
| 2020-01-11 | $0.0149100 | $0.0142000 | $0.0170100 | $0.0124400 |
| 2020-01-12 | $0.0142000 | $0.0130900 | $0.0155400 | $0.0123500 |
| 2020-01-13 | $0.0130900 | $0.0157300 | $0.0157300 | $0.0127300 |
| 2020-01-14 | $0.0157300 | $0.0158800 | $0.0184400 | $0.0143800 |
| 2020-01-15 | $0.0158800 | $0.0160400 | $0.0161300 | $0.0154200 |
| 2020-01-16 | $0.0160400 | $0.0149100 | $0.0159600 | $0.0117700 |
| 2020-01-17 | $0.0149100 | $0.0153900 | $0.0153900 | $0.0152100 |
| 2020-01-18 | $0.0153900 | $0.0145200 | $0.0154100 | $0.0139000 |
| 2020-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-20 | $0.0141900 | $0.0137300 | $0.0145100 | $0.0131200 |
| 2020-01-21 | $0.0137300 | $0.0167500 | $0.0167500 | $0.0132600 |
| 2020-01-22 | $0.0167500 | $0.0131700 | $0.0166400 | $0.0131700 |
| 2020-01-23 | $0.0131700 | $0.0132600 | $0.0147700 | $0.0127600 |
| 2020-01-24 | $0.0132600 | $0.0128200 | $0.0144200 | $0.0127300 |
| 2020-01-25 | $0.0128200 | $0.0126000 | $0.0152700 | $0.0126000 |
| 2020-01-26 | $0.0126000 | $0.0146200 | $0.0146200 | $0.0129900 |
| 2020-01-27 | $0.0146200 | $0.0122800 | $0.0151300 | $0.0122800 |
| 2020-01-28 | $0.0122800 | $0.0130500 | $0.0161500 | $0.0129600 |
| 2020-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-30 | $0.0141100 | $0.0129200 | $0.0154900 | $0.0129200 |
| 2020-01-31 | $0.0129200 | $0.0126100 | $0.0144800 | $0.0126100 |
| 2020-02-01 | $0.0126100 | $0.0123900 | $0.0170800 | $0.0123900 |
| 2020-02-02 | $0.0123900 | $0.0205400 | $0.0205400 | $0.0114800 |
| 2020-02-03 | $0.0205400 | $0.0155100 | $0.0221100 | $0.0154200 |
| 2020-02-04 | $0.0155100 | $0.0143100 | $0.0194400 | $0.0140300 |
| 2020-02-05 | $0.0143100 | $0.0157600 | $0.0212400 | $0.0146100 |
| 2020-02-06 | $0.0157600 | $0.0156100 | $0.0181500 | $0.0148300 |
| 2020-02-07 | $0.0156100 | $0.0154000 | $0.0208900 | $0.0154000 |
| 2020-02-08 | $0.0154000 | $0.0150500 | $0.0188100 | $0.0149500 |
| 2020-02-09 | $0.0150500 | $0.0190000 | $0.0191000 | $0.0152400 |
| 2020-02-10 | $0.0190000 | $0.0185300 | $0.0185300 | $0.0154800 |
| 2020-02-11 | $0.0185300 | $0.0156100 | $0.0193100 | $0.0156100 |
| 2020-02-12 | $0.0156100 | $0.0174900 | $0.0214200 | $0.0155200 |
| 2020-02-13 | $0.0100000 | $0.0200000 | $0.0900 | $0.0100000 |
| 2020-02-14 | $0.1022000 | $0.0305600 | $0.1035000 | $0.0305600 |
| 2020-02-15 | $0.0305600 | $0.0593 | $0.1038000 | $0.0289200 |
| 2020-02-16 | $0.0593 | $0.0661 | $0.0923 | $0.0324600 |
| 2020-02-17 | $0.0661 | $0.0393900 | $0.0646 | $0.0278500 |
| 2020-02-18 | $0.0393900 | $0.0767 | $0.1067000 | $0.0385900 |
| 2020-02-19 | $0.0767 | $0.0850 | $0.1121000 | $0.0380300 |
| 2020-02-20 | $0.0850 | $0.0398800 | $0.0863 | $0.0398800 |
| 2020-02-21 | $0.0398800 | $0.0399600 | $0.0871 | $0.0371400 |
| 2020-02-22 | $0.0399600 | $0.0355900 | $0.0840 | $0.0295000 |
| 2020-02-23 | $0.0355900 | $0.0330300 | $0.0818 | $0.0329300 |
| 2020-02-24 | $0.0330300 | $0.0281200 | $0.0765 | $0.0276400 |
| 2020-02-25 | $0.0281200 | $0.0348400 | $0.0736 | $0.0271100 |
| 2020-02-26 | $0.0348400 | $0.0628 | $0.0629 | $0.0282300 |
| 2020-02-27 | $0.0628 | $0.0287600 | $0.0703 | $0.0281400 |
| 2020-02-28 | $0.0287600 | $0.0330500 | $0.0672 | $0.0284200 |
| 2020-02-29 | $0.0330500 | $0.0353800 | $0.0691 | $0.0247800 |
| 2020-03-01 | $0.0353800 | $0.0449700 | $0.0629 | $0.0347100 |
| 2020-03-02 | $0.0568 | $0.0400000 | $0.0948 | $0.0301000 |
| 2020-03-03 | $0.0460300 | $0.0504 | $0.0568 | $0.0355900 |
| 2020-03-04 | $0.0504 | $0.0674 | $0.1130000 | $0.0195700 |
| 2020-03-05 | $0.0674 | $0.0495500 | $0.0821 | $0.0495500 |
| 2020-03-06 | $0.0495500 | $0.0326100 | $0.0717 | $0.0322400 |
| 2020-03-07 | $0.0326100 | $0.0508 | $0.0702 | $0.0291200 |
| 2020-03-08 | $0.0508 | $0.0628 | $0.0628 | $0.0421400 |
| 2020-03-09 | $0.0628 | $0.0579 | $0.0729 | $0.0323300 |
| 2020-03-10 | $0.0579 | $0.0555 | $0.0692 | $0.0393200 |
| 2020-03-11 | $0.0555 | $0.0570 | $0.0598 | $0.0366300 |
| 2020-03-12 | $0.0570 | $0.0352500 | $0.0417400 | $0.0225200 |
| 2020-03-13 | $0.0352500 | $0.0448900 | $0.0563 | $0.0262500 |
| 2020-03-14 | $0.0448900 | $0.0295400 | $0.0439900 | $0.0239900 |
| 2020-03-15 | $0.0295400 | $0.0368000 | $0.0588 | $0.0253400 |
| 2020-03-16 | $0.0368000 | $0.0337000 | $0.0529 | $0.0336500 |
| 2020-03-17 | $0.0337000 | $0.0350200 | $0.0495300 | $0.0348000 |
| 2020-03-18 | $0.0350200 | $0.0370300 | $0.0483400 | $0.0321500 |
| 2020-03-19 | $0.0370300 | $0.0463900 | $0.0550 | $0.0299300 |
| 2020-03-20 | $0.0463900 | $0.0294200 | $0.0465500 | $0.0253200 |
| 2020-03-21 | $0.0294200 | $0.0278800 | $0.0423800 | $0.0278800 |
| 2020-03-22 | $0.0278800 | $0.0240700 | $0.0373600 | $0.0237200 |
| 2020-03-23 | $0.0240700 | $0.0286800 | $0.0498200 | $0.0265300 |
| 2020-03-24 | $0.0286800 | $0.0284200 | $0.0298400 | $0.0274700 |
| 2020-03-25 | $0.0284200 | $0.0327300 | $0.0455900 | $0.0281200 |
| 2020-03-26 | $0.0327300 | $0.0329100 | $0.0369000 | $0.0311500 |
| 2020-03-27 | $0.0329100 | $0.0287900 | $0.0310800 | $0.0263600 |
| 2020-03-28 | $0.0287900 | $0.0288200 | $0.0462100 | $0.0268200 |
| 2020-03-29 | $0.0288200 | $0.0260600 | $0.0439400 | $0.0260600 |
| 2020-03-30 | $0.0260600 | $0.0315700 | $0.0539 | $0.0281100 |
| 2020-03-31 | $0.0315700 | $0.0363600 | $0.0436200 | $0.0316700 |
| 2020-04-01 | $0.0363600 | $0.0445800 | $0.0457100 | $0.0339800 |
| 2020-04-02 | $0.0445800 | $0.0327300 | $0.0457300 | $0.0326600 |
| 2020-04-03 | $0.0327300 | $0.0397900 | $0.0455200 | $0.0303500 |
| 2020-04-04 | $0.0397900 | $0.0385100 | $0.0467600 | $0.0356200 |
| 2020-04-05 | $0.0385100 | $0.0346500 | $0.0460500 | $0.0339800 |
| 2020-04-06 | $0.0346500 | $0.0425400 | $0.0565 | $0.0375400 |
| 2020-04-07 | $0.0425400 | $0.0483900 | $0.0504 | $0.0417000 |
| 2020-04-08 | $0.0483900 | $0.0344800 | $0.0523 | $0.0339600 |
| 2020-04-09 | $0.0344800 | $0.0404800 | $0.0473400 | $0.0341400 |
| 2020-04-10 | $0.0404800 | $0.0358300 | $0.0477200 | $0.0342400 |
| 2020-04-11 | $0.0358300 | $0.0361600 | $0.0434600 | $0.0358800 |
| 2020-04-12 | $0.0361600 | $0.0401000 | $0.0436900 | $0.0363000 |
| 2020-04-13 | $0.0401000 | $0.0379300 | $0.0477400 | $0.0377300 |
| 2020-04-14 | $0.0379300 | $0.0487100 | $0.0487100 | $0.0380400 |
| 2020-04-15 | $0.0487100 | $0.0391100 | $0.0469400 | $0.0350000 |
| 2020-04-16 | $0.0391100 | $0.0413400 | $0.0442500 | $0.0383500 |
| 2020-04-17 | $0.0413400 | $0.0387000 | $0.0526 | $0.0380000 |
| 2020-04-18 | $0.0387000 | $0.0386500 | $0.0464200 | $0.0381400 |
| 2020-04-19 | $0.0386500 | $0.0455800 | $0.0472200 | $0.0378000 |
| 2020-04-20 | $0.0455800 | $0.0451600 | $0.0451600 | $0.0370200 |
| 2020-04-21 | $0.0451600 | $0.0445600 | $0.0465500 | $0.0372200 |
| 2020-04-22 | $0.0445600 | $0.0421700 | $0.0521 | $0.0407400 |
| 2020-04-23 | $0.0421700 | $0.0460600 | $0.0477800 | $0.0291300 |
| 2020-04-24 | $0.0460600 | $0.0465600 | $0.0479100 | $0.0391200 |
| 2020-04-25 | $0.0465600 | $0.0452800 | $0.0499600 | $0.0452100 |
| 2020-04-26 | $0.0452800 | $0.0448200 | $0.0516 | $0.0440500 |
| 2020-04-27 | $0.0448200 | $0.0490600 | $0.0641 | $0.0437700 |
| 2020-04-28 | $0.0490600 | $0.0554 | $0.0575 | $0.0440000 |
| 2020-04-29 | $0.0554 | $0.0626 | $0.0948 | $0.0538 |
| 2020-04-30 | $0.0626 | $0.0614 | $0.0615 | $0.0492300 |
| 2020-05-01 | $0.0614 | $0.0592 | $0.0628 | $0.0505 |
| 2020-05-02 | $0.0592 | $0.0512 | $0.0635 | $0.0507 |
| 2020-05-03 | $0.0512 | $0.0534 | $0.0551 | $0.0498800 |
| 2020-05-04 | $0.0534 | $0.0508 | $0.0553 | $0.0497400 |
| 2020-05-05 | $0.0508 | $0.0514 | $0.0536 | $0.0473200 |
| 2020-05-06 | $0.0514 | $0.0522 | $0.0565 | $0.0481500 |
| 2020-05-07 | $0.0522 | $0.0520 | $0.0570 | $0.0506 |
| 2020-05-08 | $0.0520 | $0.0539 | $0.0541 | $0.0495300 |
| 2020-05-09 | $0.0539 | $0.0553 | $0.0553 | $0.0487600 |
| 2020-05-10 | $0.0553 | $0.0523 | $0.0544 | $0.0443700 |
| 2020-05-11 | $0.0523 | $0.0496100 | $0.0513 | $0.0433600 |
| 2020-05-12 | $0.0496100 | $0.0449900 | $0.0516 | $0.0446400 |
| 2020-05-13 | $0.0449900 | $0.0524 | $0.0544 | $0.0473300 |
| 2020-05-14 | $0.0524 | $0.0497500 | $0.0550 | $0.0497500 |
| 2020-05-15 | $0.0497500 | $0.0526 | $0.0531 | $0.0473000 |
| 2020-05-16 | $0.0526 | $0.0475000 | $0.0530 | $0.0475000 |
| 2020-05-17 | $0.0475000 | $0.0485500 | $0.0533 | $0.0485500 |
| 2020-05-18 | $0.0485500 | $0.0563 | $0.0563 | $0.0487100 |
| 2020-05-19 | $0.0563 | $0.0494900 | $0.0566 | $0.0489000 |
| 2020-05-20 | $0.0494900 | $0.0476400 | $0.0532 | $0.0475500 |
| 2020-05-21 | $0.0476400 | $0.0535 | $0.0535 | $0.0453900 |
| 2020-05-22 | $0.0535 | $0.0463100 | $0.0541 | $0.0463100 |
| 2020-05-23 | $0.0463100 | $0.0467600 | $0.0542 | $0.0462100 |
| 2020-05-24 | $0.0467600 | $0.0514 | $0.0514 | $0.0442900 |
| 2020-05-25 | $0.0500000 | $0.0632 | $0.0700 | $0.0500000 |
| 2020-05-26 | $0.0594 | $0.0705 | $0.0902 | $0.0532 |
| 2020-05-27 | $0.0705 | $0.0712 | $0.1371000 | $0.0580 |
| 2020-05-28 | $0.0712 | $0.0622 | $0.1228000 | $0.0622 |
| 2020-05-29 | $0.0622 | $0.0659 | $0.0707 | $0.0524 |
| 2020-05-30 | $0.0659 | $0.0543 | $0.0678 | $0.0543 |
| 2020-05-31 | $0.0543 | $0.0680 | $0.1045000 | $0.0529 |
| 2020-06-01 | $0.0680 | $0.0614 | $0.0738 | $0.0611 |
| 2020-06-02 | $0.0614 | $0.0599 | $0.0665 | $0.0534 |
| 2020-06-03 | $0.0599 | $0.0589 | $0.0695 | $0.0581 |
| 2020-06-04 | $0.0589 | $0.0606 | $0.0703 | $0.0560 |
| 2020-06-05 | $0.0606 | $0.0551 | $0.0652 | $0.0541 |
| 2020-06-06 | $0.0551 | $0.0661 | $0.0696 | $0.0540 |
| 2020-06-07 | $0.0661 | $0.0669 | $0.0681 | $0.0557 |
| 2020-06-08 | $0.0669 | $0.0700 | $0.0700 | $0.0548 |
| 2020-06-09 | $0.0700 | $0.0647 | $0.0709 | $0.0539 |
| 2020-06-10 | $0.0647 | $0.0574 | $0.0697 | $0.0567 |
| 2020-06-11 | $0.0574 | $0.0543 | $0.0612 | $0.0528 |
| 2020-06-12 | $0.0543 | $0.0535 | $0.0620 | $0.0535 |
| 2020-06-13 | $0.0535 | $0.0557 | $0.0686 | $0.0531 |
| 2020-06-14 | $0.0557 | $0.0541 | $0.0677 | $0.0514 |
| 2020-06-15 | $0.0541 | $0.0558 | $0.0769 | $0.0445100 |
| 2020-06-16 | $0.0558 | $0.0499200 | $0.0689 | $0.0499200 |
| 2020-06-17 | $0.0499200 | $0.0534 | $0.0756 | $0.0495700 |
| 2020-06-18 | $0.0534 | $0.0554 | $0.0657 | $0.0528 |
| 2020-06-19 | $0.0554 | $0.0516 | $0.0652 | $0.0486500 |
| 2020-06-20 | $0.0516 | $0.0484800 | $0.0646 | $0.0482900 |
| 2020-06-21 | $0.0484800 | $0.0513 | $0.0639 | $0.0450700 |
| 2020-06-22 | $0.0513 | $0.0550 | $0.0677 | $0.0499100 |
| 2020-06-23 | $0.0550 | $0.0634 | $0.0672 | $0.0497600 |
| 2020-06-24 | $0.0634 | $0.0523 | $0.0630 | $0.0477700 |
| 2020-06-25 | $0.0523 | $0.0485200 | $0.0629 | $0.0473200 |
| 2020-06-26 | $0.0485200 | $0.0572 | $0.0605 | $0.0468900 |
| 2020-06-27 | $0.0572 | $0.0473800 | $0.0577 | $0.0454900 |
| 2020-06-28 | $0.0473800 | $0.0467900 | $0.0583 | $0.0466100 |
| 2020-06-29 | $0.0467900 | $0.0475000 | $0.0606 | $0.0471300 |
| 2020-06-30 | $0.0475000 | $0.0479700 | $0.0573 | $0.0466900 |
| 2020-07-01 | $0.0479700 | $0.0553 | $0.0608 | $0.0474000 |
| 2020-07-02 | $0.0553 | $0.0480100 | $0.0545 | $0.0459200 |
| 2020-07-03 | $0.0480100 | $0.0478700 | $0.0559 | $0.0458800 |
| 2020-07-04 | $0.0478700 | $0.0492800 | $0.0578 | $0.0462600 |
| 2020-07-05 | $0.0492800 | $0.0457700 | $0.0580 | $0.0456800 |
| 2020-07-06 | $0.0457700 | $0.0471100 | $0.0595 | $0.0468300 |
| 2020-07-07 | $0.0471100 | $0.0558 | $0.0591 | $0.0466600 |
| 2020-07-08 | $0.0558 | $0.0489000 | $0.0635 | $0.0485200 |
| 2020-07-09 | $0.0489000 | $0.0540 | $0.0647 | $0.0478600 |
| 2020-07-10 | $0.0540 | $0.0513 | $0.0636 | $0.0493200 |
| 2020-07-11 | $0.0513 | $0.0522 | $0.0619 | $0.0489600 |
| 2020-07-12 | $0.0522 | $0.0497600 | $0.0526 | $0.0497600 |
| 2020-07-13 | $0.0497600 | $0.0475800 | $0.0523 | $0.0469300 |
| 2020-07-14 | $0.0475800 | $0.0488700 | $0.0490600 | $0.0476700 |
| 2020-07-15 | $0.0488700 | $0.0479900 | $0.0588 | $0.0474400 |
| 2020-07-16 | $0.0479900 | $0.0512 | $0.0654 | $0.0476800 |
| 2020-07-17 | $0.0512 | $0.0496300 | $0.0685 | $0.0487100 |
| 2020-07-18 | $0.0496300 | $0.0495600 | $0.0688 | $0.0483600 |
| 2020-07-19 | $0.0495600 | $0.0490300 | $0.0686 | $0.0490300 |
| 2020-07-20 | $0.0490300 | $0.0488500 | $0.0681 | $0.0487500 |
| 2020-07-21 | $0.0488500 | $0.0547 | $0.0688 | $0.0493100 |
| 2020-07-22 | $0.0547 | $0.0512 | $0.0695 | $0.0508 |
| 2020-07-23 | $0.0512 | $0.0547 | $0.0692 | $0.0515 |
| 2020-07-24 | $0.0547 | $0.0434500 | $0.0682 | $0.0286500 |
| 2020-07-25 | $0.0434500 | $0.0358200 | $0.0535 | $0.0352400 |
| 2020-07-26 | $0.0358200 | $0.0333100 | $0.0543 | $0.0333100 |
| 2020-07-27 | $0.0333100 | $0.0439500 | $0.0496900 | $0.0271700 |
| 2020-07-28 | $0.0439500 | $0.0338900 | $0.0442800 | $0.0338900 |
| 2020-07-29 | $0.0338900 | $0.0230000 | $0.0414500 | $0.0213400 |
| 2020-07-30 | $0.0600 | $0.0030000 | $0.0600 | $0.0030000 |
| 2020-07-31 | $0.005890 | $0.009763 | $0.0141900 | $0.0011350 |
| 2020-08-01 | $0.009763 | $0.009332 | $0.0150000 | $0.007442 |
| 2020-08-02 | $0.009332 | $0.008519 | $0.008740 | $0.007744 |
| 2020-08-03 | $0.008519 | $0.0043820 | $0.008651 | $0.0042690 |
| 2020-08-04 | $0.0043820 | $0.005261 | $0.007388 | $0.0041420 |
| 2020-08-05 | $0.005261 | $0.006346 | $0.006346 | $0.005523 |
| 2020-08-06 | $0.0030000 | $0.006000 | $0.006000 | $0.0030000 |
| 2020-08-07 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2020-08-08 | $0.005222 | $0.005179 | $0.005297 | $0.0044730 |
| 2020-08-09 | $0.005179 | $0.005142 | $0.005142 | $0.0047910 |
| 2020-08-10 | $0.005142 | $0.006425 | $0.006425 | $0.0045210 |
| 2020-08-11 | $0.006425 | $0.005467 | $0.006150 | $0.0044420 |
| 2020-08-12 | $0.005467 | $0.0049750 | $0.005554 | $0.0049750 |
| 2020-08-13 | $0.0049750 | $0.0049520 | $0.005070 | $0.0048340 |
| 2020-08-14 | $0.0049520 | $0.0047100 | $0.0049450 | $0.0047100 |
| 2020-08-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-08-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-08-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-08-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-08-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-08-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-08-21 | $0.0050000 | $0.0031000 | $0.0050000 | $0.0031000 |
| 2020-08-22 | $0.0041500 | $0.0038510 | $0.0042010 | $0.0038510 |
| 2020-08-23 | $0.0038510 | $0.0043110 | $0.0043110 | $0.0038450 |
| 2020-08-24 | $0.0043110 | $0.0038800 | $0.0043500 | $0.0038800 |
| 2020-08-25 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-08-26 | $0.0037390 | $0.0043570 | $0.0043570 | $0.0037840 |
| 2020-08-27 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-08-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-30 | $0.0028700 | $0.0028120 | $0.0029290 | $0.0026950 |
| 2020-08-31 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0025000 |
| 2020-09-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-02 | $0.0026240 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-03 | $0.0025080 | $0.0023400 | $0.0030520 | $0.0022380 |
| 2020-09-04 | $0.0023400 | $0.0031400 | $0.0031400 | $0.0024070 |
| 2020-09-05 | $0.0031400 | $0.0022370 | $0.0030500 | $0.0022370 |
| 2020-09-06 | $0.0022370 | $0.0022570 | $0.0030780 | $0.0022570 |
| 2020-09-07 | $0.0022570 | $0.0018680 | $0.0022830 | $0.0018680 |
| 2020-09-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-09 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-09-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-11 | $0.0018620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-09-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-13 | $0.0018810 | $0.0016530 | $0.0018600 | $0.0016530 |
| 2020-09-14 | $0.0025000 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2020-09-15 | $0.0022420 | $0.0021570 | $0.0022650 | $0.0021570 |
| 2020-09-16 | $0.0021570 | $0.0024110 | $0.0024110 | $0.0019720 |
| 2020-09-17 | $0.0026000 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2020-09-18 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-09-19 | $0.0016410 | $0.0019950 | $0.0019950 | $0.0016630 |
| 2020-09-20 | $0.0019950 | $0.0016380 | $0.0024030 | $0.0016380 |
| 2020-09-21 | $0.0016380 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-09-22 | $0.0027000 | $0.0028000 | $0.0028000 | $0.0027000 |
| 2020-09-23 | $0.0022120 | $0.0020480 | $0.0125900 | $0.0020480 |
| 2020-09-24 | $0.0020480 | $0.0021490 | $0.0026860 | $0.0021490 |
| 2020-09-25 | $0.0021490 | $0.0040640 | $0.0042780 | $0.0021390 |
| 2020-09-26 | $0.0040640 | $0.0021470 | $0.0040790 | $0.0021470 |
| 2020-09-27 | $0.0021470 | $0.0023720 | $0.0026950 | $0.0021560 |
| 2020-09-28 | $0.0023720 | $0.0019260 | $0.0023540 | $0.0019260 |
| 2020-09-29 | $0.0019260 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-09-30 | $0.0019510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-10-01 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-10-02 | $0.0019120 | $0.0015860 | $0.0019040 | $0.0015860 |
| 2020-10-03 | $0.0015860 | $0.0016880 | $0.0027440 | $0.0015830 |
| 2020-10-04 | $0.0016880 | $0.0022420 | $0.0022420 | $0.0017080 |
| 2020-10-05 | $0.0028000 | $0.0029000 | $0.0029000 | $0.0028000 |
| 2020-10-06 | $0.0018350 | $0.0021210 | $0.0021210 | $0.0016970 |
| 2020-10-07 | $0.0021210 | $0.0022410 | $0.0022410 | $0.0018140 |
| 2020-10-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-10-09 | $0.0022950 | $0.0018800 | $0.0023220 | $0.0018800 |
| 2020-10-10 | $0.0018800 | $0.0018080 | $0.0019210 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-10-12 | $0.0018200 | $0.0018460 | $0.0019620 | $0.0018460 |
| 2020-10-13 | $0.0018460 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-14 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-10-16 | $0.0018410 | $0.0016990 | $0.0018120 | $0.0016990 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-10-18 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-19 | $0.0017270 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-20 | $0.0017640 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-10-21 | $0.0017880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-22 | $0.0019220 | $0.0016890 | $0.0019490 | $0.0016890 |
| 2020-10-23 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-10-24 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-10-25 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-10-26 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-10-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-10-28 | $0.0017740 | $0.0013290 | $0.0017270 | $0.0013290 |
| 2020-10-29 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-10-30 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-10-31 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-01 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-02 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0023840 | $0.0014020 |
| 2020-11-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-05 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-06 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-07 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-09 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-10 | $0.0015340 | $0.0013780 | $0.0015310 | $0.0013780 |
| 2020-11-11 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0019600 | $0.0019600 | $0.0014700 |
| 2020-11-14 | $0.0019600 | $0.0014470 | $0.0025720 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0023950 | $0.0023950 | $0.0014370 |
| 2020-11-16 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-11-17 | $0.0025080 | $0.0015910 | $0.0026520 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0024950 | $0.0016040 |
| 2020-11-20 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0029000 |
| 2020-11-21 | $0.0026140 | $0.0009350 | $0.0026190 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0016590 | $0.0016590 | $0.0009220 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-11-25 | $0.0017240 | $0.0014980 | $0.0016850 | $0.0014980 |
| 2020-11-26 | $0.0014980 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-11-27 | $0.0013740 | $0.0012010 | $0.0013720 | $0.0012010 |
| 2020-11-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-11-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-11-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-02 | $0.0013150 | $0.0007690 | $0.0013460 | $0.0007690 |
| 2020-12-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0021640 | $0.0021640 | $0.0007210 |
| 2020-12-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-12-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-14 | $0.0023000 | $0.0007710 | $0.0023130 | $0.0007710 |
| 2020-12-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-16 | $0.0007780 | $0.0014950 | $0.0014950 | $0.0008540 |
| 2020-12-17 | $0.0014950 | $0.0034230 | $0.0034230 | $0.0013690 |
| 2020-12-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-19 | $0.0034700 | $0.0011920 | $0.0035770 | $0.0011920 |
| 2020-12-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-21 | $0.0011730 | $0.0013640 | $0.0013640 | $0.0011360 |
| 2020-12-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-12-25 | $0.0014230 | $0.0022240 | $0.0022240 | $0.0014820 |
| 2020-12-26 | $0.0022240 | $0.0013220 | $0.0023800 | $0.0013220 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0011560 | $0.0017330 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-01-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-01-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-10 | $0.0016090 | $0.0011460 | $0.0015280 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-31 | $0.0013730 | $0.0009940 | $0.0016570 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0015070 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0019560 | $0.0014670 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0019400 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0020390 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0023120 | $0.0046250 | $0.0017340 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0028820 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0040670 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0028690 | $0.0028690 | $0.0022950 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0038050 | $0.0027180 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0020530 | $0.0025670 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0022350 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-03-29 | $0.0022310 | $0.0028810 | $0.0028810 | $0.0023050 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0022830 | $0.0028540 | $0.0022830 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0029010 | $0.0023200 |
| 2021-04-07 | $0.0023200 | $0.0027980 | $0.0033570 | $0.0022380 |
| 2021-04-08 | $0.0027980 | $0.0023230 | $0.0029040 | $0.0023230 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-04-10 | $0.0023240 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-04-11 | $0.0023910 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2021-04-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0024560 | $0.0024560 | $0.0019650 |
| 2021-04-26 | $0.0024560 | $0.0021620 | $0.0027030 | $0.0021620 |
| 2021-04-27 | $0.0021620 | $0.0027540 | $0.0027540 | $0.0022030 |
| 2021-04-28 | $0.0027540 | $0.0038410 | $0.0038410 | $0.0027440 |
| 2021-04-29 | $0.0038410 | $0.0037510 | $0.0037510 | $0.0026790 |
| 2021-04-30 | $0.0037510 | $0.0028880 | $0.0040430 | $0.0028880 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0033970 | $0.0033970 | $0.0028310 |
| 2021-05-03 | $0.0033970 | $0.0028600 | $0.0034320 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-08 | $0.0028690 | $0.0023580 | $0.0029470 | $0.0023580 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-05-19 | $0.0017150 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0020300 | $0.0016240 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0018750 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0011520 | $0.0015350 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0014670 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0007620 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0009930 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0009640 | $0.0009640 | $0.0006430 |
| 2021-07-22 | $0.0009640 | $0.0006460 | $0.0009690 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0013680 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0014660 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0014150 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-09-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-09-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0013810 | $0.0013810 | $0.0009210 |
| 2021-09-13 | $0.0013810 | $0.0008990 | $0.0013490 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0012850 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0012820 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0177200 | $0.0177200 | $0.0012660 |
| 2021-11-08 | $0.0177200 | $0.006755 | $0.0263400 | $0.0013510 |
| 2021-11-09 | $0.006755 | $0.0334700 | $0.0334700 | $0.0026780 |
| 2021-11-10 | $0.0334700 | $0.0038960 | $0.0324600 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0162100 | $0.0291700 | $0.0038890 |
| 2021-11-12 | $0.0162100 | $0.005133 | $0.0160400 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.005241 |
| 2021-11-15 | $0.005241 | $0.005089 | $0.005089 | $0.005089 |
| 2021-11-16 | $0.005089 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $0.0042260 | $0.0048290 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0033780 | $0.0039410 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0034400 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0021470 | $0.0032200 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0030330 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0014070 | $0.0018770 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-01-03 | $0.0014190 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0133400 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0016750 | $0.0138200 | $0.0012560 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-01-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0020050 | $0.0020050 | $0.0016040 |
| 2022-02-20 | $0.0020050 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0019620 | $0.0019620 | $0.0015700 |
| 2022-02-26 | $0.0019620 | $0.0015650 | $0.0019570 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018810 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018340 | $0.0018350 | $0.0018320 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0019840 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015860 | $0.0015880 | $0.0015860 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0022870 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0019630 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0019300 | $0.0019300 | $0.0015440 |
| 2022-04-30 | $0.0019300 | $0.0015060 | $0.0018830 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0019240 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0026120 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0040480 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0008840 | $0.0011780 | $0.0008840 |
| 2022-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0008950 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0006270 | $0.0012540 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-16 | $0.0004510 | $0.0008150 | $0.0008150 | $0.0004080 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0018500 | $0.0018500 | $0.0008220 |
| 2022-06-20 | $0.0018500 | $0.0008220 | $0.0018500 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0010350 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0006480 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0007020 | $0.0009360 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0009290 | $0.0009290 | $0.0006970 |
| 2022-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-25 | $0.0009030 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0008500 | $0.0008500 | $0.0006380 |
| 2022-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0006990 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0009780 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-15 | $0.0009720 | $0.0007230 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0008470 | $0.0008470 | $0.0006350 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0010760 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008610 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0011080 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0013580 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009700 | $0.0009710 | $0.0009700 |
| 2022-09-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-25 | $0.0009460 | $0.0011290 | $0.0013170 | $0.0009400 |
| 2022-09-26 | $0.0011290 | $0.0011280 | $0.0011290 | $0.0011270 |
| 2022-09-28 | $0.0011450 | $0.0013590 | $0.0013590 | $0.0011650 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-02 | $0.0013520 | $0.0012740 | $0.0013520 | $0.0012740 |
| 2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0012210 | $0.0014240 | $0.0010170 |
| 2022-10-05 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012200 |
| 2022-10-06 | $0.0012100 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-10-08 | $0.0011720 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-10-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-11 | $0.0011480 | $0.0007620 | $0.0011430 | $0.0007620 |
| 2022-10-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0005720 | $0.0007630 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0007710 | $0.0007710 | $0.0005780 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0005710 | $0.0007620 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0009600 | $0.0009600 | $0.0005760 |
| 2022-10-23 | $0.0009600 | $0.0005870 | $0.0009790 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006040 | $0.0006050 | $0.0006040 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0007880 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0006850 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0003420 | $0.0005130 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0005160 | $0.0006880 | $0.0003440 |
| 2022-12-13 | $0.0005160 | $0.0007110 | $0.0007110 | $0.0005330 |
| 2022-12-14 | $0.0007110 | $0.0005340 | $0.0007120 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0006940 | $0.0006940 | $0.0005210 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0005050 | $0.0006730 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0006730 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0006740 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0006730 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0006770 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0006680 | $0.0006680 | $0.0005010 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0004960 |
| 2022-12-29 | $0.0006620 | $0.0004990 | $0.0006650 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0003310 | $0.0004960 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004540 |
| 2023-01-21 | $0.0006800 | $0.0004560 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004590 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0007090 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0006050 | $0.0006050 | $0.0006040 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Märkte
KZ Cash Crypto Market
| Pair | Austausch |
|---|---|
| KZC/BTC | bitbay |
| KZC/BTC | btcalpha |
| KZC/USD | btcalpha |
| KZC/BTC | graviex |
| KZC/GIO | graviex |
| KZC/BCH | tradesatoshi |
| KZC/BTC | tradesatoshi |
| KZC/DOGE | tradesatoshi |
| KZC/ETH | tradesatoshi |
| KZC/LTC | tradesatoshi |
Description
KZ Cash Crypto ICO Description
KZCash is a PoW/PoS cryptocurrency based on the X11 algorithm.
Click here for Masternode stats from masternodes.online.
Technologie
KZ Cash Crypto Technology
Sorry, detailed technology about KZ Cash is not currently available
Eigenschaften
KZ Cash Crypto Features
Sorry, detailed features about KZ Cash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort