Axie Infinity - Live Axie Infinity price and market cap

Axie Infinity Crypto Coin Rank 94

Website

153,456,778 AXS

24h Vol

1,181 BTC

1 H

1.61 %

24 H

-2.56 %

7 d

1.45 %

Today Axie Infinity price in US dollars is currently 5.65 USD, and if converted to Bitcoin is 0.00006232 BTC. A total of 153,456,778 AXS are currently circulating in the Market. Axie Infinity price is currently experiencing a change of -2.56 %, and check here all cryptocurrency. Over the past 24 hours 1.071 M US dollars Axie Infinity have been traded on Crypto Exchanges. Get Axie Infinity's progress by adding it to your favourites and creating a free portfolio.

Full Name

Axie Infinity

Symbol

AXS

Algorithm

C11

BTC Price

0.00006232 BTC

BTC Market

9,564 BTC

BTC 24h Vol

1,181 BTC

Total Coins Mined

153,456,778 AXS

1.61 %

24h

-2.56 %

1.45 %

Twitter

Axie Infinity

Website

Axie Infinity

AXS Charts

AXS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-11-04	$0.2703000	$0.1459000	$0.2903000	$0.1421000
2020-11-05	$0.1459000	$0.1345000	$0.1508000	$0.1262000
2020-11-06	$0.1345000	$0.1440000	$0.1503000	$0.1210000
2020-11-07	$0.1440000	$0.1411000	$0.1702000	$0.1345000
2020-11-08	$0.1411000	$0.1987000	$0.2422000	$0.1385000
2020-11-09	$0.1987000	$0.2798000	$0.3250000	$0.1972000
2020-11-10	$0.2798000	$0.2700000	$0.3696000	$0.2452000
2020-11-11	$0.2700000	$0.3544000	$0.4374000	$0.2627000
2020-11-12	$0.3544000	$0.3133000	$0.3889000	$0.3028000
2020-11-13	$0.3133000	$0.3940000	$0.4300000	$0.3133000
2020-11-14	$0.3940000	$0.5656000	$0.6079000	$0.3714000
2020-11-15	$0.5656000	$0.5913000	$0.6867000	$0.5042000
2020-11-16	$0.5913000	$0.5592000	$0.6750000	$0.5365000
2020-11-17	$0.5592000	$0.5030000	$0.6036000	$0.4525000
2020-11-18	$0.5030000	$0.5161000	$0.5768000	$0.4323000
2020-11-19	$0.5161000	$0.4386000	$0.5606000	$0.4337000
2020-11-20	$0.4386000	$0.4989000	$0.5462000	$0.4300000
2020-11-21	$0.4989000	$0.4673000	$0.5358000	$0.4553000
2020-11-22	$0.4673000	$0.4268000	$0.4729000	$0.3996000
2020-11-23	$0.4268000	$0.5107000	$0.5469000	$0.4120000
2020-11-24	$0.5107000	$0.4775000	$0.5218000	$0.4348000
2020-11-25	$0.4775000	$0.4160000	$0.4873000	$0.3912000
2020-11-26	$0.4160000	$0.3708000	$0.4207000	$0.3162000
2020-11-27	$0.3708000	$0.3777000	$0.3847000	$0.3353000
2020-11-28	$0.3777000	$0.4286000	$0.4454000	$0.3704000
2020-11-29	$0.4286000	$0.4775000	$0.4965000	$0.4095000
2020-11-30	$0.4775000	$0.4567000	$0.4900000	$0.4322000
2020-12-01	$0.4567000	$0.4123000	$0.4655000	$0.4004000
2020-12-02	$0.4123000	$0.4987000	$0.5177000	$0.4004000
2020-12-03	$0.4987000	$0.5126000	$0.5370000	$0.4822000
2020-12-04	$0.5126000	$0.4312000	$0.5146000	$0.4190000
2020-12-05	$0.4312000	$0.4765000	$0.4851000	$0.4213000
2020-12-06	$0.4765000	$0.4799000	$0.4865000	$0.4424000
2020-12-07	$0.4799000	$0.5612000	$0.5803000	$0.4682000
2020-12-08	$0.5612000	$0.5709000	$0.6708000	$0.5218000
2020-12-09	$0.5709000	$0.6275000	$0.6830000	$0.5563000
2020-12-10	$0.6275000	$0.5638000	$0.6390000	$0.5509000
2020-12-11	$0.5638000	$0.5506000	$0.5780000	$0.4970000
2020-12-12	$0.5506000	$0.5788000	$0.6306000	$0.5509000
2020-12-13	$0.5788000	$0.6139000	$0.6194000	$0.5637000
2020-12-14	$0.6139000	$0.6380000	$0.6689000	$0.5785000
2020-12-15	$0.6380000	$0.7304000	$0.7502000	$0.6086000
2020-12-16	$0.7304000	$0.7423000	$0.7999000	$0.6904000
2020-12-17	$0.7423000	$0.7119000	$0.7695000	$0.6849000
2020-12-18	$0.7119000	$0.8252000	$0.8474000	$0.6807000
2020-12-19	$0.8252000	$0.7577000	$0.8564000	$0.7463000
2020-12-20	$0.7577000	$0.6892000	$0.7886000	$0.6613000
2020-12-21	$0.6892000	$0.6397000	$0.7168000	$0.5961000
2020-12-22	$0.6397000	$0.6545000	$0.6610000	$0.5866000
2020-12-23	$0.6545000	$0.5410000	$0.6595000	$0.4585000
2020-12-24	$0.5410000	$0.6400000	$0.6485000	$0.4630000
2020-12-25	$0.6400000	$0.5989000	$0.6675000	$0.5768000
2020-12-26	$0.5989000	$0.5784000	$0.6172000	$0.5360000
2020-12-27	$0.5784000	$0.5989000	$0.6270000	$0.5181000
2020-12-28	$0.5989000	$0.5984000	$0.6641000	$0.5810000
2020-12-29	$0.5984000	$0.5597000	$0.6100000	$0.5278000
2020-12-30	$0.5597000	$0.5360000	$0.5865000	$0.5309000
2020-12-31	$0.5360000	$0.5384000	$0.5402000	$0.5005000
2021-01-01	$0.5384000	$0.5943000	$0.6248000	$0.5127000
2021-01-02	$0.5943000	$0.5427000	$0.6281000	$0.5287000
2021-01-03	$0.5427000	$0.5652000	$0.5835000	$0.5217000
2021-01-04	$0.5652000	$0.5608000	$0.6162000	$0.5101000
2021-01-05	$0.5608000	$0.5572000	$0.5880000	$0.5204000
2021-01-06	$0.5572000	$0.6015000	$0.6306000	$0.5347000
2021-01-07	$0.6015000	$0.6040000	$0.7400000	$0.5907000
2021-01-08	$0.6040000	$0.5936000	$0.6439000	$0.5342000
2021-01-09	$0.5936000	$0.6032000	$0.6401000	$0.5591000
2021-01-10	$0.6032000	$0.5729000	$0.6612000	$0.5260000
2021-01-11	$0.5729000	$0.4995000	$0.5735000	$0.4103000
2021-01-12	$0.4995000	$0.4492000	$0.5154000	$0.4393000
2021-01-13	$0.4492000	$0.5022000	$0.5100000	$0.4366000
2021-01-14	$0.5022000	$0.5338000	$0.5493000	$0.4805000
2021-01-15	$0.5338000	$0.5417000	$0.5739000	$0.4952000
2021-01-16	$0.5417000	$0.5835000	$0.6300000	$0.5418000
2021-01-17	$0.5835000	$0.6111000	$0.6470000	$0.5617000
2021-01-18	$0.6111000	$0.6836000	$0.6839000	$0.5786000
2021-01-19	$0.6836000	$0.6315000	$0.7099000	$0.6203000
2021-01-20	$0.6315000	$0.6344000	$0.6657000	$0.5760000
2021-01-21	$0.6344000	$0.6443000	$0.7296000	$0.5980000
2021-01-22	$0.6443000	$0.6374000	$0.6787000	$0.5356000
2021-01-23	$0.6374000	$0.6946000	$0.7487000	$0.6017000
2021-01-24	$0.6946000	$0.7377000	$0.8226000	$0.6848000
2021-01-25	$0.7377000	$0.8353000	$0.8777000	$0.7199000
2021-01-26	$0.8353000	$0.9487000	$0.9967000	$0.8159000
2021-01-27	$0.9487000	$0.8750000	$1.19	$0.8619000
2021-01-28	$0.8750000	$0.8172000	$0.9459000	$0.8092000
2021-01-29	$0.8172000	$0.8147000	$0.8380000	$0.7384000
2021-01-30	$0.8147000	$0.8415000	$0.8809000	$0.7636000
2021-01-31	$0.8415000	$0.8039000	$0.8751000	$0.7608000
2021-02-01	$0.8039000	$1.01	$1.05	$0.7708000
2021-02-02	$1.01	$0.9570000	$1.03	$0.9123000
2021-02-03	$0.9570000	$1.02	$1.06	$0.9491000
2021-02-04	$1.02	$0.9552000	$1.02	$0.8870000
2021-02-05	$0.9552000	$1.08	$1.16	$0.9542000
2021-02-06	$1.08	$0.9593000	$1.09	$0.9109000
2021-02-07	$0.9593000	$1.01	$1.05	$0.9021000
2021-02-08	$1.01	$1.37	$1.46	$0.9691000
2021-02-09	$1.37	$1.29	$1.38	$1.20
2021-02-10	$1.29	$1.37	$1.50	$1.20
2021-02-11	$1.37	$1.49	$1.60	$1.33
2021-02-12	$1.49	$1.81	$1.85	$1.39
2021-02-13	$1.81	$1.97	$2.10	$1.57
2021-02-14	$1.97	$2.18	$2.34	$1.74
2021-02-15	$2.18	$2.06	$2.37	$1.69
2021-02-16	$2.06	$1.96	$2.26	$1.88
2021-02-17	$1.96	$1.89	$2.01	$1.78
2021-02-18	$1.89	$2.13	$2.21	$1.89
2021-02-19	$2.13	$1.98	$2.19	$1.93
2021-02-20	$1.98	$1.78	$2.15	$1.65
2021-02-21	$1.78	$1.84	$1.99	$1.70
2021-02-22	$1.84	$1.66	$1.89	$1.28
2021-02-23	$1.66	$1.34	$1.67	$1.08
2021-02-24	$1.34	$1.36	$1.56	$1.28
2021-02-25	$1.36	$1.42	$1.65	$1.33
2021-02-26	$1.42	$1.50	$1.60	$1.28
2021-02-27	$1.50	$1.59	$1.75	$1.49
2021-02-28	$1.59	$1.40	$1.59	$1.31
2021-03-01	$1.40	$1.65	$1.65	$1.39
2021-03-02	$1.65	$1.68	$1.85	$1.56
2021-03-03	$1.68	$2.20	$2.23	$1.66
2021-03-04	$2.20	$2.83	$3.10	$2.14
2021-03-05	$2.83	$2.42	$2.83	$2.35
2021-03-06	$2.42	$2.55	$2.63	$2.35
2021-03-07	$2.55	$2.69	$2.80	$2.53
2021-03-08	$2.69	$3.66	$3.71	$2.69
2021-03-09	$3.66	$3.42	$4.04	$3.31
2021-03-10	$3.42	$3.87	$4.38	$3.17
2021-03-11	$3.87	$4.66	$4.84	$3.62
2021-03-12	$4.66	$5.00	$5.69	$4.51
2021-03-13	$5.00	$5.18	$5.40	$4.68
2021-03-14	$5.18	$5.83	$6.36	$4.76
2021-03-15	$5.83	$5.60	$6.50	$5.35
2021-03-16	$5.60	$5.49	$6.00	$5.18
2021-03-17	$5.49	$4.97	$5.52	$4.80
2021-03-18	$4.97	$5.04	$5.41	$4.75
2021-03-19	$5.04	$5.02	$5.43	$4.80
2021-03-20	$5.02	$4.53	$5.10	$4.51
2021-03-21	$4.53	$4.61	$4.71	$4.34
2021-03-22	$4.61	$4.00	$4.69	$3.97
2021-03-23	$4.00	$3.84	$4.27	$3.75
2021-03-24	$3.84	$3.77	$4.37	$3.62
2021-03-25	$3.77	$3.55	$3.81	$3.36
2021-03-26	$3.55	$4.54	$4.61	$3.55
2021-03-27	$4.54	$4.36	$4.95	$4.31
2021-03-28	$4.36	$4.90	$5.19	$4.30
2021-03-29	$4.90	$5.65	$5.73	$4.66
2021-03-30	$5.65	$6.34	$7.72	$5.55
2021-03-31	$6.34	$5.70	$6.43	$5.67
2021-04-01	$5.70	$5.55	$5.87	$5.30
2021-04-02	$5.55	$5.67	$5.98	$5.33
2021-04-03	$5.67	$5.08	$5.79	$5.03
2021-04-04	$5.08	$5.89	$6.45	$5.02
2021-04-05	$5.89	$9.36	$11.23	$5.63
2021-04-06	$9.36	$7.73	$9.36	$7.38
2021-04-07	$7.73	$7.36	$8.08	$6.56
2021-04-08	$7.36	$7.75	$7.95	$7.29
2021-04-09	$7.75	$7.95	$8.88	$7.65
2021-04-10	$7.95	$7.57	$8.04	$7.28
2021-04-11	$7.57	$7.23	$7.65	$7.03
2021-04-12	$7.23	$7.63	$8.84	$7.17
2021-04-13	$7.63	$8.02	$8.88	$7.62
2021-04-14	$8.02	$7.72	$8.07	$7.14
2021-04-15	$7.72	$8.01	$8.11	$7.51
2021-04-16	$8.01	$7.43	$8.04	$7.10
2021-04-17	$7.43	$7.70	$8.06	$7.35
2021-04-18	$7.70	$6.68	$7.75	$5.70
2021-04-19	$6.68	$8.04	$9.39	$6.45
2021-04-20	$8.04	$8.60	$11.34	$7.94
2021-04-21	$8.60	$8.16	$9.31	$7.99
2021-04-22	$8.16	$8.11	$10.34	$8.07
2021-04-23	$8.11	$7.48	$8.34	$6.07
2021-04-24	$7.48	$6.61	$7.48	$6.48
2021-04-25	$6.61	$6.58	$7.19	$6.07
2021-04-26	$6.58	$7.59	$7.65	$6.43
2021-04-27	$7.59	$8.60	$9.14	$7.46
2021-04-28	$8.60	$10.76	$10.87	$8.25
2021-04-29	$10.76	$10.12	$10.97	$9.39
2021-04-30	$10.12	$10.19	$10.29	$9.45
2021-05-01	$10.19	$9.76	$10.30	$9.48
2021-05-02	$9.76	$9.33	$9.76	$8.91
2021-05-03	$9.33	$9.23	$9.59	$9.06
2021-05-04	$9.23	$8.08	$9.70	$8.06
2021-05-05	$8.08	$8.67	$8.79	$7.98
2021-05-06	$8.67	$7.91	$8.68	$7.71
2021-05-07	$7.91	$8.39	$9.01	$7.44
2021-05-08	$8.39	$8.26	$8.99	$8.20
2021-05-09	$8.26	$8.08	$8.39	$7.71
2021-05-10	$8.08	$7.20	$8.29	$6.92
2021-05-11	$7.20	$8.10	$8.41	$7.01
2021-05-12	$8.10	$6.92	$9.19	$6.90
2021-05-13	$6.92	$6.97	$7.71	$6.31
2021-05-14	$6.97	$7.08	$7.50	$6.88
2021-05-15	$7.08	$6.55	$7.18	$6.44
2021-05-16	$6.55	$6.51	$7.19	$6.09
2021-05-17	$6.51	$6.54	$6.92	$5.91
2021-05-18	$6.54	$6.61	$7.09	$6.42
2021-05-19	$6.61	$3.98	$6.73	$2.46
2021-05-20	$3.98	$4.70	$4.94	$3.57
2021-05-21	$4.70	$4.35	$5.36	$3.68
2021-05-22	$4.35	$3.94	$4.37	$3.72
2021-05-23	$3.94	$3.37	$4.07	$2.75
2021-05-24	$3.37	$4.18	$4.28	$3.35
2021-05-25	$4.18	$4.15	$4.37	$3.72
2021-05-26	$4.15	$4.90	$4.90	$4.03
2021-05-27	$4.90	$4.80	$4.92	$4.32
2021-05-28	$4.80	$4.19	$5.02	$4.02
2021-05-29	$4.19	$4.75	$6.02	$4.19
2021-05-30	$4.75	$4.53	$4.86	$4.14
2021-05-31	$4.53	$4.94	$5.26	$4.49
2021-06-01	$4.94	$4.69	$4.96	$4.56
2021-06-02	$4.69	$4.71	$4.76	$4.49
2021-06-03	$4.71	$4.79	$4.82	$4.58
2021-06-04	$4.79	$4.36	$4.87	$4.15
2021-06-05	$4.36	$4.20	$4.50	$4.08
2021-06-06	$4.20	$4.37	$4.41	$4.16
2021-06-07	$4.37	$4.03	$4.52	$4.00
2021-06-08	$4.03	$3.87	$4.14	$3.43
2021-06-09	$3.87	$4.01	$4.07	$3.55
2021-06-10	$4.01	$3.95	$4.19	$3.77
2021-06-11	$3.95	$4.31	$5.12	$3.93
2021-06-12	$4.31	$3.79	$4.31	$3.74
2021-06-13	$3.79	$3.99	$4.03	$3.64
2021-06-14	$3.99	$4.18	$4.27	$3.85
2021-06-15	$4.18	$4.49	$4.52	$4.05
2021-06-16	$4.49	$4.19	$4.85	$4.15
2021-06-17	$4.19	$4.69	$4.71	$4.17
2021-06-18	$4.69	$4.39	$5.00	$4.22
2021-06-19	$4.39	$4.21	$4.53	$4.20
2021-06-20	$4.21	$4.21	$4.28	$3.82
2021-06-21	$4.21	$3.21	$4.22	$3.19
2021-06-22	$3.21	$3.19	$3.68	$2.87
2021-06-23	$3.19	$3.71	$3.78	$3.09
2021-06-24	$3.71	$3.81	$3.85	$3.49
2021-06-25	$3.81	$3.43	$3.91	$3.39
2021-06-26	$3.43	$3.60	$3.62	$3.26
2021-06-27	$3.60	$3.73	$3.74	$3.48
2021-06-28	$3.73	$3.97	$4.06	$3.67
2021-06-29	$3.97	$4.61	$4.83	$3.97
2021-06-30	$4.61	$5.67	$5.87	$4.45
2021-07-01	$5.67	$5.75	$5.99	$5.19
2021-07-02	$5.75	$6.08	$6.38	$5.74
2021-07-03	$6.08	$7.72	$7.98	$5.78
2021-07-04	$7.72	$8.77	$9.81	$7.58
2021-07-05	$8.77	$8.04	$8.91	$7.76
2021-07-06	$8.04	$10.90	$11.88	$8.01
2021-07-07	$10.90	$13.57	$16.72	$10.44
2021-07-08	$13.57	$12.08	$15.77	$11.58
2021-07-09	$12.08	$16.51	$16.70	$11.26
2021-07-10	$16.51	$17.68	$19.58	$16.33
2021-07-11	$17.68	$18.93	$19.13	$16.02
2021-07-12	$18.93	$17.50	$19.20	$16.87
2021-07-13	$17.50	$20.81	$22.53	$17.40
2021-07-14	$20.81	$23.32	$24.33	$19.56
2021-07-15	$23.32	$24.01	$29.16	$22.67
2021-07-16	$24.01	$20.98	$27.43	$20.49
2021-07-17	$20.98	$18.52	$21.20	$17.41
2021-07-18	$18.52	$18.69	$20.88	$17.42
2021-07-19	$18.69	$17.07	$18.98	$15.62
2021-07-20	$17.07	$15.00	$17.22	$14.16
2021-07-21	$15.00	$22.31	$22.77	$14.74
2021-07-22	$22.31	$24.79	$25.96	$21.94
2021-07-23	$24.79	$42.50	$48.66	$24.29
2021-07-24	$42.50	$42.10	$49.75	$38.44
2021-07-25	$42.10	$43.90	$44.10	$37.68
2021-07-26	$43.90	$40.89	$45.39	$35.01
2021-07-27	$40.89	$46.89	$53.39	$36.22
2021-07-28	$46.89	$45.63	$50.46	$44.46
2021-07-29	$45.63	$44.24	$46.85	$41.59
2021-07-30	$44.24	$43.25	$45.28	$41.31
2021-07-31	$43.25	$42.50	$45.69	$41.83
2021-08-01	$42.50	$37.77	$42.90	$37.48
2021-08-02	$37.77	$40.21	$42.81	$37.73
2021-08-03	$40.21	$38.41	$40.27	$37.59
2021-08-04	$38.41	$43.77	$45.95	$37.80
2021-08-05	$43.77	$42.61	$45.05	$41.08
2021-08-06	$42.61	$42.63	$43.99	$41.45
2021-08-07	$42.63	$41.31	$43.62	$40.22
2021-08-08	$41.31	$42.21	$47.40	$40.11
2021-08-09	$42.21	$43.55	$45.12	$40.67
2021-08-10	$43.55	$64.08	$64.84	$43.30
2021-08-11	$64.08	$66.30	$77.38	$63.28
2021-08-12	$66.30	$66.08	$73.92	$63.26
2021-08-13	$66.08	$70.53	$73.71	$65.57
2021-08-14	$70.53	$67.78	$70.93	$65.21
2021-08-15	$67.78	$67.91	$68.00	$63.30
2021-08-16	$67.91	$66.31	$70.83	$65.78
2021-08-17	$66.31	$71.88	$82.14	$65.21
2021-08-18	$71.88	$69.25	$74.89	$65.75
2021-08-19	$69.25	$71.86	$73.03	$67.27
2021-08-20	$71.86	$73.68	$74.25	$71.38
2021-08-21	$73.68	$76.91	$83.49	$73.75
2021-08-22	$76.91	$77.23	$79.55	$73.34
2021-08-23	$77.23	$77.35	$78.85	$75.22
2021-08-24	$77.35	$69.94	$77.53	$67.75
2021-08-25	$69.94	$72.51	$75.10	$68.52
2021-08-26	$72.51	$69.61	$73.86	$67.25
2021-08-27	$69.61	$73.65	$73.72	$68.19
2021-08-28	$73.65	$74.87	$79.72	$72.44
2021-08-29	$74.87	$78.40	$79.04	$71.45
2021-08-30	$78.40	$72.82	$78.32	$72.46
2021-08-31	$72.82	$72.15	$75.81	$71.26
2021-09-01	$72.15	$73.91	$74.60	$69.52
2021-09-02	$73.91	$72.69	$74.65	$71.64
2021-09-03	$72.69	$73.97	$76.42	$71.49
2021-09-04	$73.97	$82.41	$94.60	$72.43
2021-09-05	$82.41	$82.22	$88.77	$79.87
2021-09-06	$82.22	$79.06	$85.15	$75.10
2021-09-07	$79.06	$64.23	$80.32	$57.48
2021-09-08	$64.23	$68.00	$70.86	$60.15
2021-09-09	$68.00	$69.10	$72.21	$66.74
2021-09-10	$69.10	$65.45	$71.21	$62.71
2021-09-11	$65.45	$68.90	$71.98	$64.90
2021-09-12	$68.90	$69.88	$70.85	$66.20
2021-09-13	$69.88	$64.98	$71.40	$61.54
2021-09-14	$64.98	$66.68	$67.48	$64.16
2021-09-15	$66.68	$68.63	$69.74	$65.50
2021-09-16	$68.63	$67.25	$70.90	$65.69
2021-09-17	$67.25	$65.81	$68.06	$64.48
2021-09-18	$65.81	$66.12	$67.70	$64.77
2021-09-19	$66.12	$63.69	$66.46	$63.01
2021-09-20	$63.69	$55.07	$63.81	$52.40
2021-09-21	$55.07	$50.54	$56.85	$48.36
2021-09-22	$50.54	$61.57	$63.94	$49.45
2021-09-23	$61.57	$67.40	$69.22	$61.16
2021-09-24	$67.40	$68.27	$70.98	$63.60
2021-09-25	$68.27	$65.33	$69.05	$64.51
2021-09-26	$65.33	$63.78	$65.48	$58.46
2021-09-27	$63.78	$63.82	$67.09	$62.78
2021-09-28	$63.82	$69.08	$72.73	$63.00
2021-09-29	$69.08	$69.32	$75.11	$67.85
2021-09-30	$69.32	$74.58	$78.90	$68.83
2021-10-01	$74.58	$110.38	$117.03	$74.15
2021-10-02	$110.38	$107.83	$120.44	$106.37
2021-10-03	$107.83	$137.49	$138.88	$103.81
2021-10-04	$137.49	$134.59	$155.11	$131.78
2021-10-05	$134.59	$128.85	$145.84	$127.41
2021-10-06	$128.85	$126.17	$140.86	$119.62
2021-10-07	$126.17	$124.34	$130.99	$120.50
2021-10-08	$124.34	$126.25	$138.83	$120.26
2021-10-09	$126.25	$126.55	$132.28	$123.74
2021-10-10	$126.55	$116.23	$126.58	$115.61
2021-10-11	$116.23	$116.55	$121.89	$112.25
2021-10-12	$116.55	$122.14	$126.70	$113.85
2021-10-13	$122.14	$121.67	$124.85	$117.76
2021-10-14	$121.67	$136.36	$143.75	$120.48
2021-10-15	$136.36	$125.66	$145.38	$124.49
2021-10-16	$125.66	$125.07	$129.92	$122.53
2021-10-17	$125.07	$124.55	$129.36	$122.00
2021-10-18	$124.55	$122.44	$125.30	$119.15
2021-10-19	$122.44	$122.05	$123.48	$120.21
2021-10-20	$122.05	$127.63	$129.79	$120.66
2021-10-21	$127.63	$119.80	$133.99	$115.73
2021-10-22	$119.80	$130.10	$133.20	$117.84
2021-10-23	$130.10	$125.67	$133.67	$123.50
2021-10-24	$125.67	$122.76	$127.70	$120.23
2021-10-25	$122.76	$131.76	$141.31	$122.26
2021-10-26	$131.76	$128.90	$138.18	$126.87
2021-10-27	$128.90	$121.65	$132.60	$120.25
2021-10-28	$121.65	$126.59	$129.40	$121.26
2021-10-29	$126.59	$143.03	$164.41	$125.77
2021-10-30	$143.03	$146.93	$156.86	$139.79
2021-10-31	$146.93	$138.33	$150.44	$132.80
2021-11-01	$138.33	$137.09	$139.23	$131.62
2021-11-02	$137.09	$140.49	$145.11	$135.74
2021-11-03	$140.49	$141.43	$142.72	$134.62
2021-11-04	$141.43	$145.12	$163.91	$141.56
2021-11-05	$145.12	$151.76	$154.32	$142.00
2021-11-06	$151.76	$157.42	$165.79	$148.40
2021-11-07	$157.42	$160.49	$164.42	$154.05
2021-11-08	$160.49	$153.34	$160.65	$150.57
2021-11-09	$153.34	$150.11	$154.52	$147.30
2021-11-10	$150.11	$142.12	$153.71	$134.26
2021-11-11	$142.12	$146.29	$148.94	$139.34
2021-11-12	$146.29	$143.40	$148.39	$138.75
2021-11-13	$143.40	$142.83	$147.62	$142.10
2021-11-14	$142.83	$142.36	$146.09	$139.98
2021-11-15	$142.36	$142.16	$146.37	$141.19
2021-11-16	$142.16	$133.54	$142.46	$122.62
2021-11-17	$133.54	$135.42	$139.52	$130.70
2021-11-18	$135.42	$123.85	$136.94	$120.62
2021-11-19	$123.85	$131.74	$133.12	$122.35
2021-11-20	$131.74	$132.57	$133.18	$126.37
2021-11-21	$132.57	$130.31	$141.65	$128.38
2021-11-22	$130.31	$128.21	$132.58	$126.07
2021-11-23	$128.21	$136.41	$138.88	$126.73
2021-11-24	$136.41	$140.21	$144.87	$132.86
2021-11-25	$140.21	$138.76	$144.68	$136.75
2021-11-26	$138.76	$125.21	$140.25	$122.73
2021-11-27	$125.56	$127.78	$129.79	$124.61
2021-11-28	$127.78	$133.21	$134.91	$123.47
2021-11-29	$133.21	$134.74	$137.77	$132.91
2021-11-30	$134.54	$137.07	$139.45	$131.75
2021-12-01	$137.07	$135.01	$143.23	$133.45
2021-12-02	$135.01	$135.22	$136.09	$131.58
2021-12-03	$135.22	$127.59	$142.67	$125.03
2021-12-04	$127.59	$117.46	$128.05	$100.76
2021-12-05	$118.25	$106.90	$121.36	$104.64
2021-12-06	$107.51	$105.95	$107.66	$95.19
2021-12-07	$105.95	$105.73	$110.40	$104.40
2021-12-08	$105.73	$113.00	$121.73	$105.05
2021-12-09	$113.13	$104.18	$115.22	$102.83
2021-12-10	$103.80	$97.77	$106.44	$97.20
2021-12-11	$97.47	$103.07	$103.91	$95.58
2021-12-12	$103.07	$104.20	$105.94	$100.57
2021-12-13	$104.20	$92.95	$104.90	$90.96
2021-12-14	$92.95	$96.18	$97.16	$92.14
2021-12-15	$96.18	$101.59	$103.21	$92.09
2021-12-16	$101.59	$97.98	$103.90	$97.36
2021-12-17	$97.98	$94.59	$99.22	$91.55
2021-12-18	$94.59	$96.27	$97.45	$92.77
2021-12-19	$96.27	$95.29	$98.61	$94.53
2021-12-20	$95.29	$92.57	$96.07	$89.64
2021-12-21	$92.66	$97.30	$97.95	$92.21
2021-12-22	$97.30	$101.59	$104.02	$96.04
2021-12-23	$101.59	$107.41	$107.95	$99.62
2021-12-24	$107.41	$104.60	$109.68	$103.78
2021-12-25	$104.60	$109.29	$110.49	$103.66
2021-12-26	$109.29	$107.58	$109.30	$105.61
2021-12-27	$107.58	$106.96	$111.66	$106.40
2021-12-28	$107.03	$99.99	$107.75	$98.71
2021-12-29	$99.77	$93.68	$100.68	$92.87
2021-12-30	$93.68	$95.01	$96.63	$91.86
2021-12-31	$95.01	$93.25	$97.89	$91.12
2022-01-01	$93.25	$94.10	$95.24	$91.28
2022-01-02	$94.10	$96.52	$96.72	$93.19
2022-01-03	$96.52	$94.35	$97.90	$92.17
2022-01-04	$94.35	$92.89	$96.73	$92.67
2022-01-05	$92.89	$80.22	$94.90	$74.95
2022-01-06	$80.22	$79.03	$81.33	$75.51
2022-01-07	$79.03	$73.45	$79.10	$70.43
2022-01-08	$73.45	$70.31	$75.77	$67.71
2022-01-09	$70.31	$71.96	$74.17	$69.07
2022-01-10	$71.96	$68.39	$73.09	$65.27
2022-01-11	$68.39	$72.74	$73.38	$67.57
2022-01-12	$72.74	$78.16	$79.45	$72.19
2022-01-13	$78.16	$73.03	$78.70	$72.87
2022-01-14	$73.03	$73.67	$75.71	$70.94
2022-01-15	$73.67	$75.39	$76.22	$73.01
2022-01-16	$75.39	$80.23	$82.59	$74.54
2022-01-17	$80.23	$76.50	$83.75	$75.18
2022-01-18	$76.50	$73.83	$77.31	$72.17
2022-01-19	$73.83	$71.78	$74.12	$70.56
2022-01-20	$71.78	$69.14	$75.92	$68.74
2022-01-21	$69.14	$58.38	$69.26	$56.97
2022-01-22	$58.38	$50.13	$59.41	$47.61
2022-01-23	$50.13	$54.80	$54.81	$49.69
2022-01-24	$54.80	$51.27	$54.80	$44.46
2022-01-25	$51.27	$50.77	$51.94	$49.09
2022-01-26	$50.77	$49.59	$55.62	$48.48
2022-01-27	$49.59	$47.42	$50.53	$44.95
2022-01-28	$47.42	$47.00	$48.33	$44.77
2022-01-29	$47.00	$49.58	$50.15	$46.37
2022-01-30	$49.58	$53.40	$56.15	$49.17
2022-01-31	$53.40	$52.38	$54.73	$49.72
2022-02-01	$52.38	$53.43	$54.95	$51.90
2022-02-02	$53.43	$49.11	$54.16	$48.28
2022-02-03	$49.11	$48.09	$49.24	$46.06
2022-02-04	$48.37	$51.32	$51.65	$47.57
2022-02-05	$51.35	$56.79	$59.43	$50.80
2022-02-06	$56.79	$68.30	$68.88	$56.79
2022-02-07	$68.30	$68.33	$72.07	$66.78
2022-02-08	$68.33	$66.80	$69.35	$62.30
2022-02-09	$66.80	$67.72	$68.21	$63.16
2022-02-10	$67.56	$63.36	$68.33	$62.45
2022-02-11	$63.36	$59.09	$65.01	$56.72
2022-02-12	$59.09	$59.14	$61.58	$56.76
2022-02-13	$59.14	$58.08	$60.55	$56.95
2022-02-14	$58.08	$56.83	$58.24	$55.10
2022-02-15	$56.83	$63.29	$63.88	$56.80
2022-02-16	$63.29	$63.41	$66.28	$61.86
2022-02-17	$63.41	$56.20	$64.58	$55.84
2022-02-18	$56.37	$55.59	$58.07	$53.85
2022-02-19	$55.59	$54.88	$56.94	$53.57
2022-02-20	$54.88	$52.12	$54.89	$49.68
2022-02-21	$52.12	$47.32	$56.11	$47.21
2022-02-22	$47.32	$51.10	$51.28	$46.06
2022-02-23	$51.10	$48.75	$53.49	$48.66
2022-02-24	$48.75	$48.82	$49.89	$41.95
2022-02-25	$48.82	$51.14	$52.23	$46.33
2022-02-26	$51.14	$50.42	$52.99	$49.98
2022-02-27	$50.42	$47.98	$51.98	$46.75
2022-02-28	$47.98	$54.45	$56.97	$47.11
2022-03-01	$54.45	$57.09	$61.32	$53.45
2022-03-02	$57.09	$55.57	$58.99	$54.47
2022-03-03	$55.57	$53.28	$55.85	$51.86
2022-03-04	$53.28	$49.72	$53.38	$49.05
2022-03-05	$49.72	$51.87	$52.80	$48.72
2022-03-06	$51.87	$48.83	$52.31	$48.51
2022-03-07	$48.83	$46.21	$50.14	$45.69
2022-03-08	$46.21	$46.41	$47.64	$45.81
2022-03-09	$46.41	$48.59	$49.47	$46.28
2022-03-10	$48.59	$46.78	$48.93	$45.04
2022-03-11	$46.78	$45.89	$48.26	$45.24
2022-03-12	$45.89	$46.56	$48.54	$45.83
2022-03-13	$46.56	$45.30	$48.08	$45.00
2022-03-14	$45.30	$47.89	$48.05	$44.65
2022-03-15	$47.89	$46.86	$48.82	$45.90
2022-03-16	$46.86	$50.46	$50.75	$46.36
2022-03-17	$50.46	$50.30	$51.29	$49.44
2022-03-18	$50.30	$50.50	$51.43	$48.55
2022-03-19	$50.50	$52.06	$54.37	$50.20
2022-03-20	$52.06	$49.85	$52.57	$49.28
2022-03-21	$49.85	$50.23	$51.95	$49.16
2022-03-22	$50.23	$52.40	$53.48	$49.79
2022-03-23	$52.40	$58.36	$58.62	$50.89
2022-03-24	$58.36	$70.36	$71.59	$58.36
2022-03-25	$70.36	$71.56	$74.51	$69.58
2022-03-26	$71.56	$66.95	$72.99	$66.52
2022-03-27	$66.95	$68.31	$68.48	$64.49
2022-03-28	$68.31	$66.43	$72.33	$65.61
2022-03-29	$66.43	$64.09	$70.77	$63.13
2022-03-30	$64.09	$64.35	$66.66	$61.88
2022-03-31	$64.35	$64.35	$64.35	$64.35
2022-04-01	$63.47	$66.20	$67.23	$60.27
2022-04-02	$66.20	$65.24	$75.57	$64.23
2022-04-03	$65.24	$65.24	$65.27	$65.24
2022-04-04	$66.63	$63.84	$67.11	$61.50
2022-04-05	$63.84	$61.70	$65.35	$61.43
2022-04-06	$61.70	$53.41	$62.79	$53.12
2022-04-07	$53.41	$54.81	$55.88	$52.13
2022-04-08	$54.81	$50.72	$55.29	$50.13
2022-04-09	$50.72	$51.79	$52.67	$50.66
2022-04-10	$51.79	$49.00	$52.19	$48.88
2022-04-11	$49.00	$45.18	$49.11	$44.13
2022-04-12	$45.18	$47.27	$48.90	$44.86
2022-04-13	$47.27	$48.44	$48.88	$46.67
2022-04-14	$48.44	$46.80	$49.57	$45.70
2022-04-15	$46.80	$47.93	$50.10	$46.75
2022-04-16	$47.93	$47.42	$48.59	$46.74
2022-04-17	$47.42	$45.47	$47.90	$45.18
2022-04-18	$45.47	$46.23	$46.38	$42.64
2022-04-19	$46.23	$47.45	$47.98	$45.48
2022-04-20	$47.45	$46.16	$48.46	$45.30
2022-04-21	$46.16	$44.90	$48.07	$44.39
2022-04-22	$44.90	$45.90	$46.73	$44.80
2022-04-23	$45.90	$45.12	$46.12	$44.96
2022-04-24	$45.12	$44.34	$46.10	$44.20
2022-04-25	$44.34	$42.92	$44.44	$39.92
2022-04-26	$42.92	$38.73	$43.45	$37.95
2022-04-27	$38.73	$38.81	$40.10	$37.17
2022-04-28	$38.81	$38.02	$40.14	$37.43
2022-04-29	$38.02	$34.33	$38.68	$33.45
2022-04-30	$34.33	$29.08	$34.86	$26.60
2022-05-01	$29.08	$31.75	$32.53	$27.83
2022-05-02	$31.75	$30.19	$32.25	$29.80
2022-05-03	$30.19	$29.09	$30.83	$28.68
2022-05-04	$29.09	$33.34	$33.83	$28.09
2022-05-05	$33.34	$28.96	$35.18	$27.99
2022-05-06	$28.96	$28.49	$29.07	$27.26
2022-05-07	$28.49	$28.70	$29.61	$27.48
2022-05-08	$28.70	$30.48	$31.55	$27.83
2022-05-09	$30.48	$24.81	$31.59	$24.53
2022-05-10	$24.81	$24.28	$28.38	$23.44
2022-05-11	$24.28	$19.14	$25.16	$16.80
2022-05-12	$19.14	$19.23	$24.40	$17.41
2022-05-13	$19.23	$20.45	$24.77	$19.10
2022-05-14	$20.45	$21.71	$23.16	$19.54
2022-05-15	$21.71	$24.00	$24.14	$21.01
2022-05-16	$24.00	$21.07	$24.42	$20.41
2022-05-17	$21.07	$22.34	$23.06	$20.87
2022-05-18	$22.34	$21.61	$22.60	$20.69
2022-05-19	$21.61	$21.80	$22.09	$19.77
2022-05-20	$21.80	$20.69	$22.14	$20.16
2022-05-21	$20.69	$21.04	$21.29	$20.16
2022-05-22	$21.04	$21.66	$21.83	$20.68
2022-05-23	$21.66	$20.96	$23.55	$20.67
2022-05-24	$20.96	$21.24	$21.43	$20.09
2022-05-25	$21.24	$20.86	$21.46	$20.27
2022-05-26	$20.86	$19.50	$21.78	$18.57
2022-05-27	$19.50	$18.21	$19.80	$17.82
2022-05-28	$18.21	$18.52	$18.66	$17.82
2022-05-29	$18.52	$18.48	$18.57	$17.63
2022-05-30	$18.48	$24.17	$24.57	$18.17
2022-05-31	$24.17	$23.87	$28.19	$22.60
2022-06-01	$23.87	$20.89	$23.92	$20.26
2022-06-02	$20.89	$21.08	$21.41	$19.70
2022-06-03	$21.08	$19.95	$21.55	$19.38
2022-06-04	$19.95	$20.58	$21.09	$19.95
2022-06-05	$20.58	$20.07	$20.59	$19.75
2022-06-06	$20.07	$20.69	$22.74	$19.98
2022-06-07	$20.69	$19.71	$20.69	$19.07
2022-06-08	$19.71	$19.47	$20.00	$19.11
2022-06-09	$19.47	$19.41	$19.97	$19.23
2022-06-10	$19.41	$18.01	$19.57	$17.73
2022-06-11	$18.01	$16.29	$18.70	$15.93
2022-06-12	$16.29	$14.42	$16.43	$14.38
2022-06-13	$14.42	$13.49	$14.65	$12.18
2022-06-14	$13.49	$14.10	$15.30	$12.35
2022-06-15	$14.10	$15.80	$15.83	$12.52
2022-06-16	$15.80	$13.60	$16.32	$13.23
2022-06-17	$13.60	$13.86	$14.18	$13.39
2022-06-18	$13.86	$12.94	$14.09	$11.85
2022-06-19	$12.94	$13.77	$14.28	$12.43
2022-06-20	$13.77	$14.53	$15.16	$13.03
2022-06-21	$14.53	$14.90	$16.02	$14.11
2022-06-22	$14.90	$13.98	$15.01	$13.72
2022-06-23	$13.98	$14.71	$14.84	$13.97
2022-06-24	$14.71	$17.12	$17.77	$14.68
2022-06-25	$17.12	$17.81	$18.49	$16.86
2022-06-26	$17.81	$16.17	$17.98	$16.08
2022-06-27	$16.17	$15.88	$16.91	$15.50
2022-06-28	$15.88	$15.28	$16.82	$15.08
2022-06-29	$15.28	$14.35	$15.69	$14.10
2022-06-30	$14.35	$14.57	$14.63	$13.10
2022-07-01	$14.57	$14.04	$14.92	$13.69
2022-07-02	$14.04	$13.90	$14.16	$13.45
2022-07-03	$13.90	$14.17	$14.51	$13.49
2022-07-04	$14.17	$14.88	$15.00	$13.71
2022-07-05	$14.88	$14.46	$15.47	$13.89
2022-07-06	$14.46	$14.78	$15.01	$14.05
2022-07-07	$14.78	$15.35	$15.49	$14.55
2022-07-08	$15.35	$14.84	$15.74	$14.53
2022-07-09	$14.84	$15.14	$15.53	$14.84
2022-07-10	$15.14	$14.40	$15.15	$14.25
2022-07-11	$14.40	$13.45	$14.42	$13.23
2022-07-12	$13.45	$12.82	$13.51	$12.80
2022-07-13	$12.83	$13.37	$13.41	$12.30
2022-07-14	$13.37	$13.97	$13.98	$13.01
2022-07-15	$13.97	$13.95	$14.29	$13.84
2022-07-16	$13.95	$14.37	$14.48	$13.59
2022-07-17	$14.37	$14.51	$15.07	$14.11
2022-07-18	$14.51	$16.42	$16.52	$14.38
2022-07-19	$16.42	$16.83	$17.61	$15.81
2022-07-20	$16.83	$15.54	$17.59	$15.38
2022-07-21	$15.54	$15.77	$15.96	$14.81
2022-07-22	$15.77	$15.37	$16.49	$15.05
2022-07-23	$15.37	$18.23	$18.35	$15.19
2022-07-24	$18.23	$17.21	$18.83	$17.02
2022-07-25	$17.21	$15.30	$17.90	$15.25
2022-07-26	$15.30	$15.13	$15.44	$14.45
2022-07-27	$15.13	$16.80	$16.95	$14.70
2022-07-28	$16.80	$17.18	$17.51	$16.07
2022-07-29	$17.18	$18.24	$19.44	$17.17
2022-07-30	$18.24	$19.08	$20.53	$18.24
2022-07-31	$19.08	$18.06	$19.16	$18.01
2022-08-01	$18.06	$17.88	$18.42	$17.30
2022-08-02	$17.88	$17.20	$17.93	$16.63
2022-08-03	$17.20	$17.18	$17.99	$16.62
2022-08-04	$17.18	$17.72	$18.28	$17.09
2022-08-05	$17.72	$18.43	$18.60	$17.62
2022-08-06	$18.43	$17.94	$18.46	$17.87
2022-08-07	$17.94	$18.49	$18.97	$17.76
2022-08-08	$18.49	$18.64	$19.29	$18.46
2022-08-09	$18.64	$17.59	$18.71	$17.25
2022-08-10	$17.59	$18.54	$18.55	$17.11
2022-08-11	$18.54	$18.45	$19.10	$18.28
2022-08-12	$18.45	$18.67	$18.71	$17.94
2022-08-13	$18.67	$19.24	$19.91	$18.54
2022-08-14	$19.24	$18.56	$19.80	$18.32
2022-08-15	$18.56	$18.19	$19.14	$17.90
2022-08-16	$18.19	$17.95	$18.57	$17.70
2022-08-17	$17.95	$16.92	$18.36	$16.67
2022-08-18	$16.92	$16.13	$17.25	$15.93
2022-08-19	$16.13	$14.24	$16.13	$14.01
2022-08-20	$14.24	$14.11	$14.73	$13.62
2022-08-21	$14.12	$14.46	$14.65	$13.94
2022-08-22	$14.46	$14.25	$14.48	$13.50
2022-08-23	$14.25	$14.66	$14.87	$13.71
2022-08-24	$14.66	$14.54	$15.02	$14.19
2022-08-25	$14.54	$14.71	$14.99	$14.44
2022-08-26	$14.71	$14.72	$14.72	$14.71
2022-09-21	$12.41	$11.78	$12.95	$11.67
2022-09-22	$11.78	$12.38	$12.50	$11.69
2022-09-23	$12.38	$12.38	$12.38	$12.38
2022-09-24	$13.18	$12.69	$13.69	$12.64
2022-09-25	$12.69	$12.38	$12.90	$12.24
2022-09-26	$12.38	$12.38	$12.38	$12.38
2022-09-28	$12.35	$12.51	$12.64	$11.87
2022-09-29	$12.51	$12.74	$12.75	$12.19
2022-09-30	$12.74	$12.56	$12.90	$12.43
2022-10-01	$12.56	$12.56	$12.77	$12.48
2022-10-02	$12.56	$12.56	$12.56	$12.56
2022-10-03	$12.14	$12.68	$12.76	$12.04
2022-10-04	$12.68	$12.99	$13.05	$12.60
2022-10-05	$12.99	$12.99	$12.99	$12.99
2022-10-06	$12.76	$12.67	$13.03	$12.63
2022-10-07	$12.67	$12.45	$12.72	$12.34
2022-10-08	$12.45	$12.34	$12.54	$12.25
2022-10-09	$12.34	$12.42	$12.54	$12.29
2022-10-10	$12.42	$11.96	$12.60	$11.93
2022-10-11	$11.96	$11.52	$11.96	$11.44
2022-10-12	$11.52	$11.54	$11.74	$11.45
2022-10-13	$11.54	$11.10	$11.55	$10.08
2022-10-14	$11.10	$10.81	$11.52	$10.63
2022-10-15	$10.81	$10.82	$11.06	$10.73
2022-10-16	$10.82	$11.07	$11.20	$10.80
2022-10-17	$11.07	$11.21	$11.52	$10.89
2022-10-18	$11.21	$10.94	$11.49	$10.74
2022-10-19	$10.94	$10.13	$11.07	$10.03
2022-10-20	$10.13	$9.57	$10.17	$9.46
2022-10-21	$9.57	$9.04	$9.57	$8.65
2022-10-22	$9.04	$8.99	$9.28	$8.82
2022-10-23	$8.99	$9.02	$9.10	$8.68
2022-10-24	$9.02	$8.38	$9.03	$8.18
2022-10-25	$8.38	$9.01	$9.66	$8.33
2022-10-26	$9.01	$9.14	$9.47	$8.97
2022-10-27	$9.14	$9.02	$9.65	$8.96
2022-10-28	$9.02	$9.14	$9.24	$8.72
2022-10-29	$9.13	$9.33	$9.55	$9.12
2022-10-30	$9.33	$9.26	$10.32	$9.07
2022-10-31	$9.26	$9.23	$9.33	$8.97
2022-11-01	$9.23	$9.12	$9.30	$9.02
2022-11-02	$9.12	$8.67	$9.17	$8.46
2022-11-03	$8.67	$8.67	$8.67	$8.66
2022-11-04	$8.78	$9.69	$10.05	$8.70
2022-11-05	$9.69	$10.60	$11.83	$9.69
2022-11-06	$10.60	$9.84	$10.86	$9.73
2022-11-07	$9.84	$9.77	$10.35	$9.50
2022-11-08	$9.77	$9.77	$9.77	$9.77
2022-11-09	$7.98	$6.04	$8.03	$5.77
2022-11-10	$6.04	$7.43	$7.55	$5.92
2022-11-11	$7.34	$6.96	$7.15	$6.80
2022-11-12	$6.96	$6.50	$7.01	$6.44
2022-11-13	$6.50	$7.01	$11.67	$6.21
2022-11-14	$7.01	$7.26	$7.64	$6.83
2022-11-15	$7.26	$7.21	$7.41	$7.07
2022-11-16	$7.21	$7.07	$7.34	$6.86
2022-11-17	$7.07	$7.19	$7.27	$7.03
2022-11-18	$7.18	$7.17	$7.29	$6.99
2022-11-19	$7.17	$7.13	$7.18	$6.99
2022-11-20	$7.13	$6.56	$7.01	$6.52
2022-11-21	$6.56	$6.26	$6.36	$6.10
2022-11-22	$6.28	$6.84	$7.04	$6.12
2022-11-23	$6.85	$6.95	$7.03	$6.79
2022-11-24	$6.94	$6.80	$6.96	$6.61
2022-11-25	$6.77	$6.65	$6.74	$6.56
2022-11-26	$6.65	$6.65	$6.73	$6.56
2022-11-27	$6.64	$6.66	$6.94	$6.57
2022-11-28	$6.66	$6.58	$6.72	$6.42
2022-11-29	$6.56	$6.76	$6.89	$6.49
2022-11-30	$6.76	$7.01	$7.05	$6.70
2022-12-01	$7.01	$6.83	$7.04	$6.78
2022-12-02	$6.83	$7.03	$7.07	$6.74
2022-12-03	$7.03	$6.74	$6.99	$6.68
2022-12-04	$6.74	$6.88	$6.92	$6.52
2022-12-05	$6.88	$8.78	$10.23	$6.87
2022-12-06	$8.78	$8.76	$9.82	$8.30
2022-12-07	$8.76	$8.43	$9.19	$8.19
2022-12-08	$8.43	$8.27	$8.65	$8.08
2022-12-09	$8.27	$8.01	$8.31	$7.90
2022-12-10	$8.01	$8.30	$8.67	$7.87
2022-12-11	$8.30	$8.06	$8.35	$7.94
2022-12-12	$8.06	$7.72	$8.06	$7.57
2022-12-13	$7.72	$7.70	$7.82	$7.31
2022-12-14	$7.70	$7.74	$8.15	$7.50
2022-12-15	$7.74	$7.49	$7.78	$7.45
2022-12-16	$7.49	$6.66	$7.64	$6.53
2022-12-17	$6.69	$6.96	$7.01	$6.62
2022-12-18	$6.96	$6.85	$6.96	$6.76
2022-12-19	$6.85	$6.53	$7.13	$6.37
2022-12-20	$6.53	$6.96	$7.00	$6.53
2022-12-21	$6.96	$6.84	$6.98	$6.73
2022-12-22	$6.84	$7.06	$7.22	$6.68
2022-12-23	$7.06	$7.09	$7.17	$6.96
2022-12-24	$7.09	$6.98	$7.14	$6.95
2022-12-25	$6.98	$6.89	$7.04	$6.77
2022-12-26	$6.89	$6.90	$6.96	$6.76
2022-12-27	$6.90	$6.75	$6.92	$6.66
2022-12-28	$6.75	$6.29	$6.78	$6.24
2022-12-29	$6.29	$6.18	$6.34	$5.89
2022-12-30	$6.18	$5.97	$6.19	$5.86
2022-12-31	$5.97	$6.03	$6.10	$5.94
2023-01-01	$6.03	$6.32	$6.49	$5.95
2023-01-02	$6.32	$6.39	$6.47	$6.11
2023-01-03	$6.39	$6.51	$6.55	$6.32
2023-01-04	$6.51	$6.65	$6.78	$6.49
2023-01-05	$6.65	$6.77	$7.11	$6.60
2023-01-06	$6.77	$6.82	$6.85	$6.46
2023-01-07	$6.82	$6.89	$7.13	$6.78
2023-01-08	$6.89	$7.19	$7.24	$6.75
2023-01-09	$7.19	$7.33	$7.86	$7.19
2023-01-10	$7.33	$7.49	$7.71	$7.14
2023-01-11	$7.49	$7.50	$7.54	$7.12
2023-01-12	$7.50	$7.97	$8.12	$7.47
2023-01-13	$7.97	$9.09	$9.32	$7.81
2023-01-14	$9.09	$9.39	$10.20	$8.57
2023-01-15	$9.39	$9.29	$9.46	$8.72
2023-01-16	$9.29	$8.96	$9.54	$8.55
2023-01-17	$8.96	$8.81	$9.20	$8.66
2023-01-18	$8.81	$8.02	$8.99	$7.76
2023-01-19	$8.02	$8.33	$8.49	$8.02
2023-01-20	$8.33	$9.11	$9.13	$8.18
2023-01-21	$9.11	$8.95	$9.63	$8.90
2023-01-22	$8.96	$12.59	$12.60	$8.96
2023-01-23	$12.59	$12.21	$13.92	$12.02
2023-01-24	$12.21	$11.10	$12.47	$10.87
2023-01-25	$11.10	$11.73	$12.31	$10.80
2023-01-26	$11.73	$11.84	$12.46	$11.39
2023-01-27	$11.84	$11.51	$11.97	$11.06
2023-01-28	$11.51	$11.43	$12.31	$11.23
2023-01-29	$11.43	$12.22	$12.36	$11.26
2023-01-30	$12.22	$10.86	$12.35	$10.45
2023-01-31	$10.86	$10.92	$11.01	$10.48
2023-02-01	$10.92	$11.42	$11.46	$10.23
2023-02-02	$11.42	$11.16	$12.00	$11.06
2023-02-03	$11.16	$11.46	$11.63	$11.04
2023-02-04	$11.46	$11.39	$11.77	$11.19
2023-02-05	$11.39	$10.91	$11.84	$10.64
2023-02-06	$10.91	$10.67	$11.17	$10.58
2023-02-07	$10.67	$11.67	$11.74	$10.65
2023-02-08	$11.67	$11.96	$12.33	$11.33
2023-02-09	$11.96	$10.20	$12.43	$10.02
2023-02-10	$10.20	$10.23	$10.25	$10.20
2023-02-12	$10.35	$9.90	$10.37	$9.71
2023-02-13	$9.90	$9.60	$9.96	$9.18
2023-02-14	$9.60	$9.98	$9.98	$9.35
2023-02-15	$9.98	$10.79	$10.83	$9.80
2023-02-16	$10.79	$10.14	$11.18	$10.10
2023-02-17	$10.14	$10.68	$10.80	$10.08
2023-02-18	$10.68	$10.92	$11.36	$10.65
2023-02-19	$10.92	$10.92	$11.39	$10.65
2023-02-20	$10.92	$11.24	$11.39	$10.51
2023-02-21	$11.24	$10.82	$11.59	$10.55
2023-02-22	$10.82	$10.57	$10.84	$10.10
2023-02-23	$10.57	$10.53	$10.78	$10.30
2023-02-24	$10.53	$10.03	$10.64	$9.80
2023-02-25	$10.03	$9.81	$10.19	$9.46
2023-02-26	$9.81	$10.01	$10.04	$9.71
2023-02-27	$10.01	$9.96	$10.19	$9.76
2023-02-28	$9.96	$9.60	$10.01	$9.56
2023-03-01	$9.60	$9.99	$10.06	$9.52
2023-03-02	$9.99	$9.75	$10.03	$9.55
2023-03-03	$9.75	$9.11	$9.75	$8.82
2023-03-04	$9.11	$8.81	$9.26	$8.56
2023-03-05	$8.81	$8.77	$8.98	$8.73
2023-03-06	$8.77	$8.89	$8.98	$8.51
2023-03-07	$8.89	$8.63	$9.00	$8.44
2023-03-08	$8.63	$7.91	$8.67	$7.77
2023-03-09	$7.91	$7.38	$8.22	$7.24
2023-03-10	$7.38	$7.42	$7.47	$6.88
2023-03-11	$7.42	$7.35	$7.73	$7.02
2023-03-12	$7.35	$7.93	$7.96	$7.15
2023-03-13	$7.93	$8.35	$8.46	$7.73
2023-03-14	$8.35	$8.63	$9.05	$8.07
2023-03-15	$8.63	$7.85	$8.82	$7.65
2023-03-16	$7.85	$8.02	$8.11	$7.73
2023-03-17	$8.02	$8.93	$8.98	$7.90
2023-03-18	$8.93	$8.74	$9.47	$8.70
2023-03-19	$8.74	$9.11	$9.83	$8.74
2023-03-20	$9.11	$8.65	$9.30	$8.52
2023-03-21	$8.65	$8.88	$8.91	$8.26
2023-03-22	$8.88	$8.36	$8.89	$8.13
2023-03-23	$8.36	$8.72	$8.83	$8.25
2023-03-24	$8.72	$8.34	$8.73	$8.12
2023-03-25	$8.34	$8.28	$8.65	$8.15
2023-03-26	$8.29	$8.42	$8.52	$8.38
2023-03-27	$8.43	$8.03	$8.43	$7.83
2023-03-28	$8.03	$8.24	$8.28	$8.03
2023-03-29	$8.25	$8.50	$8.59	$8.21
2023-03-30	$8.50	$8.25	$8.63	$8.12
2023-03-31	$8.25	$8.39	$8.43	$8.06
2023-04-01	$8.39	$8.52	$8.53	$8.30
2023-04-02	$8.52	$8.31	$8.61	$8.19
2023-04-03	$8.31	$8.26	$8.43	$8.05
2023-04-04	$8.26	$8.43	$8.51	$8.17
2023-04-05	$8.43	$8.77	$8.78	$8.37
2023-04-06	$8.77	$8.74	$8.77	$8.73
2023-04-08	$8.80	$8.51	$8.93	$8.44
2023-04-09	$8.51	$8.48	$8.59	$8.33
2023-04-10	$8.48	$8.67	$8.69	$8.37
2023-04-11	$8.67	$8.70	$8.83	$8.59
2023-04-12	$8.70	$8.71	$8.71	$8.70
2023-04-13	$8.61	$8.80	$8.83	$8.51
2023-04-14	$8.80	$9.05	$9.25	$8.78
2023-04-15	$9.05	$9.04	$9.16	$8.97
2023-04-16	$9.04	$9.26	$9.35	$8.85
2023-04-17	$9.26	$9.38	$9.40	$8.99
2023-04-18	$9.38	$9.38	$9.60	$9.21
2023-04-19	$9.38	$8.43	$9.40	$8.29
2023-04-20	$8.43	$8.21	$8.52	$8.13
2023-04-21	$8.21	$7.93	$8.30	$7.78
2023-04-22	$7.93	$8.08	$8.08	$7.82
2023-04-23	$8.08	$7.94	$8.08	$7.70
2023-04-24	$7.94	$7.85	$8.03	$7.67
2023-04-25	$7.85	$8.02	$8.04	$7.62
2023-04-26	$8.02	$7.82	$8.45	$7.46
2023-04-27	$7.82	$7.94	$8.03	$7.77
2023-04-28	$7.94	$7.99	$8.04	$7.81
2023-04-29	$7.99	$8.00	$8.07	$7.92
2023-04-30	$8.00	$7.91	$8.13	$7.86
2023-05-01	$7.91	$7.62	$7.94	$7.50
2023-05-02	$7.62	$7.62	$7.67	$7.52
2023-05-03	$7.62	$7.72	$7.78	$7.40
2023-05-04	$7.72	$7.71	$7.72	$7.71
2023-05-05	$7.57	$7.73	$7.81	$7.51
2023-05-06	$7.73	$7.40	$7.76	$7.29
2023-05-07	$7.40	$7.29	$7.45	$7.26
2023-05-08	$7.29	$6.83	$7.33	$6.55
2023-05-09	$6.83	$6.93	$7.02	$6.76
2023-05-10	$6.93	$6.98	$7.08	$6.64
2023-05-11	$6.98	$6.98	$6.98	$6.98
2023-05-12	$6.73	$6.78	$6.81	$6.49
2023-05-13	$6.78	$6.78	$6.78	$6.78
2023-05-14	$6.78	$6.82	$6.83	$6.69
2023-05-15	$6.82	$6.81	$6.91	$6.71
2023-05-16	$6.80	$6.80	$6.80	$6.80

Markets

Pair	Exchange
AXS/USDT	aax
AXS/USDT	bibox
AXS/USDT	bilaxy
AXS/AUD	binance
AXS/BIDR	binance
AXS/BNB	binance
AXS/BRL	binance
AXS/BTC	binance
AXS/BUSD	binance
AXS/ETH	binance
AXS/USDT	binance
AXS/USD	binanceusa
AXS/USDT	binanceusa
AXS/BTC	bitcoincom
AXS/USDT	bitcoincom
AXS/USD	bitfinex
AXS/USDT	bitfinex
AXS/USDT	bitforex
AXS/KRW	bithumb
AXS/USDT	bitmart
AXS/USD	bitso
AXS/EUR	bitstamp
AXS/USD	bitstamp
AXS/USDT	bitz
AXS/USDT	bkex
AXS/USDT	btcturk
AXS/USDT	bw
AXS/USD	cexio
AXS/BTC	coinbase
AXS/EUR	coinbase
AXS/USD	coinbase
AXS/USDT	coinbase
AXS/KRW	coinone
AXS/BTC	cryptodotcom
AXS/USDC	cryptodotcom
AXS/USDT	cryptodotcom
AXS/USDT	dcoin
AXS/USDT	digifinex
AXS/USD	etoro
AXS/USD	ftx
AXS/ETH	gateio
AXS/USD	gateio
AXS/USDT	gateio
AXS/USD	gemini
AXS/BTC	hitbtc
AXS/USDT	hitbtc
AXS/BTC	huobikorea
AXS/ETH	huobikorea
AXS/KRW	huobikorea
AXS/USDT	huobikorea
AXS/BTC	huobipro
AXS/ETH	huobipro
AXS/USDT	huobipro
AXS/IDR	indodax
AXS/KRW	korbit
AXS/EUR	kraken
AXS/USD	kraken
AXS/USDT	kucoin
AXS/BTC	liquid
AXS/USDT	liquid
AXS/USD	okcoin
AXS/USDT	okex
AXS/WBNB	pancakeswap
AXS/USDT	poloniex
AXS/BTC	upbit
AXS/KRW	upbit
AXS/QC	zb
AXS/USDT	zb

Description

AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.

Technology

Sorry, detailed technology about Axie Infinity is not currently available

Features

Sorry, detailed features about Axie Infinity is not currently available

Axie Infinity News

Axie Infinity (AXS) Breakout Immine...

The March Of Web3 Altcoins – Price...

Axie Infinity & Conflux Users Seize...

Can GameFi Crypto Make You Money? A...

Axie Infinity Price Prediction 2023...

Analyst’s 2024 Price Prediction for...

Related Coins

Galactrum

Seele-N

THENODE

Remme

Golos Blockchai...

VoteCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.