IOP Coin Values IOP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2869
Märkte: 82158
Marktkapitalisierung
24h Vol
2869
Kryptowährungen53.23%
Bitcoin AktieInternet of People Crypto Coin Rank 1330
Webseite
13,461,469 IOP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Internet of People
Internet of People valuesUSD Preis $ 0.0182
$ 0.0182
Internet of People BTC Preis 0.00000197
0.00000197
Internet of People 24h Vol $ 0
$ 0
Internet of People Marktkapitalisierung $ 244,943
$ 244,943
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-18.52 %
Heute Internet of People Preis in US-Dollar ist derzeit
0.0182
USD, und wenn in konvertiert Bitcoin ist
0.00000197
BTC. Insgesamt 13,461,469 IOP sind derzeit auf dem Markt im Umlauf. Internet of People Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Internet of People wurde gehandelt Krypto-Austausch. Erhalten Internet of People's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Internet of People
Symbol
IOP
Algorithmus
SHA256
BTC Preis
0.00000197 BTC
BTC Markt
26 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
13,461,469 IOP
1h
0 %
24h
0 %
7d
-18.52 %
Twitter
Webseite
Share Internet of People Price
IOP Diagramme
Internet of People Preis Diagramme
IOP Hoch / Niedrig Preis Chart
Internet of People Preis Hoch / Niedrig Preis Chart
Historische Daten
Internet of People Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-11-27 | $3.67 | $5.11 | $6.48 | $2.92 |
| 2016-11-28 | $5.11 | $2.77 | $5.13 | $1.98 |
| 2016-11-29 | $2.77 | $1.47 | $2.93 | $1.29 |
| 2016-11-30 | $1.47 | $1.78 | $3.34 | $1.49 |
| 2016-12-01 | $1.93 | $3.61 | $3.61 | $1.95 |
| 2016-12-02 | $3.61 | $3.78 | $4.63 | $2.48 |
| 2016-12-03 | $3.78 | $3.82 | $4.60 | $3.44 |
| 2016-12-04 | $3.82 | $4.40 | $4.40 | $3.07 |
| 2016-12-05 | $3.34 | $4.07 | $4.54 | $2.32 |
| 2016-12-06 | $3.02 | $6.07 | $6.07 | $2.35 |
| 2016-12-07 | $6.07 | $3.83 | $6.12 | $2.38 |
| 2016-12-08 | $3.61 | $3.07 | $4.15 | $3.07 |
| 2016-12-09 | $3.07 | $2.62 | $3.39 | $1.46 |
| 2016-12-10 | $2.62 | $3.02 | $4.18 | $1.19 |
| 2016-12-11 | $3.02 | $2.38 | $3.46 | $2.07 |
| 2016-12-12 | $2.38 | $2.60 | $3.11 | $1.82 |
| 2016-12-13 | $2.60 | $2.50 | $2.60 | $1.99 |
| 2016-12-14 | $2.50 | $2.25 | $2.72 | $2.25 |
| 2016-12-15 | $2.56 | $2.33 | $2.87 | $1.40 |
| 2016-12-16 | $2.30 | $2.28 | $2.67 | $2.28 |
| 2016-12-17 | $2.62 | $2.36 | $2.64 | $1.92 |
| 2016-12-18 | $2.36 | $1.93 | $2.37 | $1.42 |
| 2016-12-19 | $1.93 | $0.9477000 | $2.17 | $0.5765000 |
| 2016-12-20 | $0.9477000 | $1.55 | $1.60 | $0.8678000 |
| 2016-12-21 | $1.16 | $1.10 | $1.20 | $1.08 |
| 2016-12-22 | $16.58 | $2.67 | $17.20 | $1.63 |
| 2016-12-23 | $2.67 | $3.57 | $4.12 | $2.30 |
| 2016-12-24 | $3.57 | $2.01 | $3.61 | $2.01 |
| 2016-12-25 | $2.01 | $2.17 | $3.03 | $2.01 |
| 2016-12-26 | $2.17 | $1.84 | $2.02 | $1.80 |
| 2016-12-27 | $1.84 | $1.85 | $2.73 | $1.85 |
| 2016-12-28 | $1.85 | $2.87 | $4.76 | $1.65 |
| 2016-12-29 | $2.87 | $4.71 | $4.71 | $2.04 |
| 2016-12-30 | $4.71 | $4.11 | $4.32 | $2.01 |
| 2016-12-31 | $4.11 | $3.84 | $4.13 | $2.80 |
| 2017-01-01 | $3.84 | $2.80 | $3.97 | $2.80 |
| 2017-01-02 | $2.80 | $4.07 | $4.07 | $2.86 |
| 2017-01-03 | $4.07 | $2.95 | $2.95 | $2.91 |
| 2017-01-04 | $2.95 | $3.24 | $3.24 | $3.18 |
| 2017-01-05 | $3.24 | $3.43 | $4.24 | $2.49 |
| 2017-01-06 | $3.43 | $3.05 | $3.05 | $2.57 |
| 2017-01-07 | $3.05 | $2.68 | $2.68 | $2.68 |
| 2017-01-08 | $2.68 | $2.34 | $2.97 | $2.34 |
| 2017-01-09 | $2.34 | $2.02 | $2.88 | $2.02 |
| 2017-01-10 | $2.02 | $3.65 | $3.65 | $2.03 |
| 2017-01-11 | $3.65 | $2.99 | $3.30 | $2.99 |
| 2017-01-12 | $2.99 | $3.48 | $3.48 | $3.08 |
| 2017-01-13 | $3.48 | $3.30 | $3.54 | $2.73 |
| 2017-01-14 | $3.30 | $2.95 | $2.97 | $2.95 |
| 2017-01-15 | $2.95 | $3.45 | $3.45 | $2.96 |
| 2017-01-16 | $3.45 | $2.98 | $3.01 | $2.98 |
| 2017-01-17 | $2.98 | $3.02 | $3.24 | $3.02 |
| 2017-01-18 | $3.02 | $2.53 | $2.72 | $2.44 |
| 2017-01-19 | $2.53 | $2.55 | $2.94 | $2.55 |
| 2017-01-20 | $2.55 | $3.66 | $3.66 | $2.16 |
| 2017-01-21 | $3.66 | $3.35 | $3.81 | $2.79 |
| 2017-01-22 | $3.35 | $3.00 | $3.77 | $2.99 |
| 2017-01-23 | $3.00 | $3.96 | $3.96 | $3.24 |
| 2017-01-24 | $3.96 | $4.29 | $4.45 | $3.16 |
| 2017-01-25 | $4.29 | $3.67 | $4.37 | $3.58 |
| 2017-01-26 | $3.67 | $3.77 | $4.20 | $3.64 |
| 2017-01-27 | $3.77 | $3.67 | $3.86 | $3.58 |
| 2017-01-28 | $3.67 | $3.82 | $3.82 | $3.62 |
| 2017-01-29 | $3.82 | $3.57 | $3.94 | $3.57 |
| 2017-01-30 | $3.57 | $4.05 | $4.05 | $3.59 |
| 2017-01-31 | $4.05 | $3.77 | $4.25 | $3.77 |
| 2017-02-01 | $3.77 | $4.32 | $4.32 | $3.44 |
| 2017-02-02 | $4.32 | $3.84 | $4.45 | $3.82 |
| 2017-02-03 | $3.84 | $4.00 | $4.05 | $3.87 |
| 2017-02-04 | $4.00 | $4.22 | $4.22 | $4.00 |
| 2017-02-05 | $4.22 | $3.85 | $4.07 | $3.05 |
| 2017-02-06 | $3.85 | $3.90 | $5.64 | $3.90 |
| 2017-02-07 | $3.90 | $4.62 | $5.04 | $4.00 |
| 2017-02-08 | $4.62 | $6.86 | $7.39 | $4.65 |
| 2017-02-09 | $6.86 | $7.34 | $7.34 | $5.87 |
| 2017-02-10 | $7.34 | $6.98 | $7.25 | $6.98 |
| 2017-02-11 | $6.98 | $6.69 | $7.06 | $6.69 |
| 2017-02-12 | $6.69 | $5.13 | $6.62 | $5.13 |
| 2017-02-13 | $5.13 | $5.98 | $7.98 | $4.48 |
| 2017-02-14 | $5.98 | $7.16 | $9.28 | $6.05 |
| 2017-02-15 | $7.16 | $9.07 | $9.98 | $7.16 |
| 2017-02-16 | $9.07 | $9.29 | $10.21 | $7.22 |
| 2017-02-17 | $9.29 | $8.40 | $11.02 | $8.40 |
| 2017-02-18 | $8.40 | $10.52 | $13.67 | $8.42 |
| 2017-02-19 | $10.52 | $7.53 | $12.59 | $7.36 |
| 2017-02-20 | $7.53 | $8.51 | $9.75 | $7.67 |
| 2017-02-21 | $8.51 | $8.95 | $11.19 | $8.78 |
| 2017-02-22 | $8.95 | $7.84 | $9.52 | $7.84 |
| 2017-02-23 | $7.84 | $5.86 | $9.37 | $5.86 |
| 2017-02-24 | $5.86 | $5.66 | $7.95 | $5.65 |
| 2017-02-25 | $5.66 | $5.56 | $5.82 | $5.52 |
| 2017-02-26 | $5.56 | $6.32 | $6.32 | $5.67 |
| 2017-02-27 | $6.32 | $6.66 | $8.39 | $6.40 |
| 2017-02-28 | $6.66 | $7.14 | $7.14 | $5.71 |
| 2017-03-01 | $7.14 | $7.34 | $7.63 | $5.87 |
| 2017-03-02 | $7.34 | $8.43 | $8.43 | $6.04 |
| 2017-03-03 | $8.43 | $7.71 | $8.62 | $7.70 |
| 2017-03-04 | $7.71 | $7.21 | $7.63 | $7.21 |
| 2017-03-05 | $7.21 | $7.69 | $8.01 | $6.99 |
| 2017-03-06 | $7.69 | $7.06 | $7.73 | $5.75 |
| 2017-03-07 | $7.06 | $6.72 | $6.84 | $5.79 |
| 2017-03-08 | $6.72 | $9.64 | $10.90 | $5.51 |
| 2017-03-09 | $9.64 | $6.97 | $10.02 | $6.59 |
| 2017-03-10 | $6.97 | $5.23 | $6.88 | $3.34 |
| 2017-03-11 | $5.23 | $4.56 | $5.90 | $1.77 |
| 2017-03-12 | $4.56 | $4.66 | $5.99 | $4.08 |
| 2017-03-13 | $4.66 | $4.25 | $4.71 | $4.05 |
| 2017-03-14 | $4.25 | $4.36 | $4.61 | $4.08 |
| 2017-03-15 | $4.36 | $3.89 | $4.64 | $3.76 |
| 2017-03-16 | $3.89 | $3.52 | $3.91 | $3.52 |
| 2017-03-17 | $3.52 | $3.10 | $3.57 | $3.00 |
| 2017-03-18 | $3.10 | $2.74 | $3.03 | $2.72 |
| 2017-03-19 | $2.74 | $2.46 | $3.19 | $2.23 |
| 2017-03-20 | $2.46 | $3.63 | $4.23 | $2.28 |
| 2017-03-21 | $3.63 | $4.02 | $4.42 | $2.52 |
| 2017-03-22 | $4.02 | $6.00 | $6.84 | $3.15 |
| 2017-03-23 | $6.00 | $5.38 | $7.11 | $4.87 |
| 2017-03-24 | $5.38 | $5.85 | $7.67 | $4.89 |
| 2017-03-25 | $5.85 | $4.35 | $7.07 | $1.93 |
| 2017-03-26 | $4.35 | $4.61 | $5.19 | $3.88 |
| 2017-03-27 | $4.61 | $5.12 | $5.33 | $4.40 |
| 2017-03-28 | $5.12 | $6.09 | $6.09 | $5.11 |
| 2017-03-29 | $6.09 | $6.25 | $6.26 | $5.90 |
| 2017-03-30 | $6.25 | $6.46 | $7.77 | $6.22 |
| 2017-03-31 | $6.46 | $6.01 | $7.64 | $4.93 |
| 2017-04-01 | $6.01 | $5.96 | $6.74 | $4.68 |
| 2017-04-02 | $5.96 | $4.73 | $6.06 | $4.72 |
| 2017-04-03 | $4.73 | $4.95 | $4.95 | $4.11 |
| 2017-04-04 | $4.95 | $4.73 | $5.23 | $4.38 |
| 2017-04-05 | $4.73 | $4.24 | $4.70 | $4.24 |
| 2017-04-06 | $4.24 | $5.59 | $8.32 | $2.68 |
| 2017-04-07 | $5.59 | $3.46 | $7.01 | $3.46 |
| 2017-04-08 | $3.46 | $4.36 | $4.72 | $3.43 |
| 2017-04-09 | $4.36 | $3.87 | $4.44 | $3.61 |
| 2017-04-10 | $3.87 | $3.60 | $4.05 | $3.08 |
| 2017-04-11 | $3.60 | $4.41 | $4.52 | $3.54 |
| 2017-04-12 | $4.41 | $4.00 | $4.38 | $3.33 |
| 2017-04-13 | $4.00 | $3.57 | $3.88 | $3.18 |
| 2017-04-14 | $3.57 | $3.64 | $4.14 | $3.31 |
| 2017-04-15 | $3.64 | $3.61 | $4.34 | $3.59 |
| 2017-04-16 | $3.61 | $4.33 | $4.33 | $3.61 |
| 2017-04-17 | $4.33 | $4.08 | $4.39 | $4.08 |
| 2017-04-18 | $4.08 | $4.16 | $4.20 | $3.70 |
| 2017-04-19 | $4.16 | $3.89 | $4.38 | $3.82 |
| 2017-04-20 | $3.89 | $4.05 | $4.33 | $3.96 |
| 2017-04-21 | $4.05 | $3.56 | $4.42 | $3.56 |
| 2017-04-22 | $3.56 | $4.03 | $4.55 | $3.54 |
| 2017-04-23 | $4.03 | $4.05 | $4.58 | $3.90 |
| 2017-04-24 | $4.05 | $3.94 | $4.50 | $3.90 |
| 2017-04-25 | $3.94 | $4.08 | $4.30 | $2.52 |
| 2017-04-26 | $4.08 | $3.47 | $6.18 | $2.56 |
| 2017-04-27 | $3.47 | $3.64 | $4.40 | $3.00 |
| 2017-04-28 | $3.64 | $3.73 | $4.38 | $3.48 |
| 2017-04-29 | $3.73 | $4.14 | $4.67 | $3.75 |
| 2017-04-30 | $4.14 | $4.07 | $4.73 | $3.99 |
| 2017-05-01 | $4.07 | $3.82 | $4.74 | $3.62 |
| 2017-05-02 | $3.82 | $2.75 | $4.17 | $0.8677000 |
| 2017-05-03 | $2.75 | $2.53 | $3.11 | $2.22 |
| 2017-05-04 | $2.53 | $2.60 | $2.97 | $2.43 |
| 2017-05-05 | $2.60 | $2.68 | $2.92 | $2.46 |
| 2017-05-06 | $2.68 | $2.47 | $2.94 | $2.47 |
| 2017-05-07 | $2.47 | $2.38 | $2.87 | $2.02 |
| 2017-05-08 | $2.38 | $2.28 | $2.57 | $2.25 |
| 2017-05-09 | $2.28 | $2.14 | $2.40 | $2.02 |
| 2017-05-10 | $2.14 | $2.07 | $2.28 | $2.07 |
| 2017-05-11 | $2.07 | $1.96 | $2.15 | $1.86 |
| 2017-05-12 | $1.96 | $1.87 | $2.07 | $1.82 |
| 2017-05-13 | $1.87 | $2.37 | $2.73 | $1.95 |
| 2017-05-14 | $2.37 | $2.47 | $2.73 | $1.96 |
| 2017-05-15 | $2.47 | $2.35 | $2.39 | $2.22 |
| 2017-05-16 | $2.35 | $2.21 | $2.38 | $1.95 |
| 2017-05-17 | $2.21 | $2.02 | $2.30 | $1.80 |
| 2017-05-18 | $2.02 | $2.11 | $2.20 | $2.04 |
| 2017-05-19 | $2.11 | $1.94 | $2.20 | $1.93 |
| 2017-05-20 | $1.94 | $1.94 | $2.06 | $1.94 |
| 2017-05-21 | $1.94 | $2.04 | $2.09 | $1.94 |
| 2017-05-22 | $2.04 | $2.61 | $2.99 | $1.70 |
| 2017-05-23 | $2.61 | $2.49 | $3.27 | $2.42 |
| 2017-05-24 | $2.49 | $3.43 | $3.65 | $2.61 |
| 2017-05-25 | $3.43 | $2.31 | $4.11 | $2.14 |
| 2017-05-26 | $2.31 | $2.39 | $2.69 | $1.57 |
| 2017-05-27 | $2.39 | $2.20 | $2.32 | $2.05 |
| 2017-05-28 | $2.20 | $3.72 | $4.22 | $2.30 |
| 2017-05-29 | $3.72 | $4.83 | $5.01 | $3.87 |
| 2017-05-30 | $4.83 | $3.84 | $4.65 | $3.83 |
| 2017-05-31 | $3.84 | $3.75 | $4.06 | $3.55 |
| 2017-06-01 | $3.75 | $3.83 | $3.96 | $3.17 |
| 2017-06-02 | $3.68 | $3.58 | $3.99 | $3.51 |
| 2017-06-03 | $3.58 | $3.59 | $4.07 | $3.59 |
| 2017-06-04 | $3.59 | $3.47 | $3.75 | $3.02 |
| 2017-06-05 | $3.47 | $3.72 | $3.72 | $3.25 |
| 2017-06-06 | $3.72 | $3.60 | $3.96 | $2.83 |
| 2017-06-07 | $3.60 | $3.07 | $3.37 | $2.18 |
| 2017-06-08 | $3.07 | $3.15 | $3.21 | $2.88 |
| 2017-06-09 | $3.15 | $3.06 | $3.16 | $2.91 |
| 2017-06-10 | $3.06 | $2.55 | $4.18 | $2.32 |
| 2017-06-11 | $2.55 | $1.87 | $2.84 | $1.82 |
| 2017-06-12 | $1.87 | $1.65 | $1.77 | $1.56 |
| 2017-06-13 | $1.65 | $1.90 | $2.47 | $1.56 |
| 2017-06-14 | $1.90 | $1.67 | $1.96 | $1.48 |
| 2017-06-15 | $1.67 | $1.55 | $1.65 | $1.47 |
| 2017-06-16 | $1.55 | $1.59 | $1.68 | $1.51 |
| 2017-06-17 | $1.59 | $1.66 | $1.92 | $1.49 |
| 2017-06-18 | $1.66 | $1.54 | $1.66 | $1.54 |
| 2017-06-19 | $1.54 | $2.81 | $3.14 | $1.59 |
| 2017-06-20 | $2.81 | $3.15 | $5.51 | $2.51 |
| 2017-06-21 | $3.15 | $2.70 | $3.83 | $2.56 |
| 2017-06-22 | $2.70 | $2.32 | $2.75 | $2.32 |
| 2017-06-23 | $2.32 | $2.72 | $2.77 | $2.31 |
| 2017-06-24 | $2.72 | $2.59 | $3.89 | $2.59 |
| 2017-06-25 | $2.59 | $2.42 | $2.73 | $2.34 |
| 2017-06-26 | $2.42 | $2.06 | $2.45 | $2.06 |
| 2017-06-27 | $2.06 | $2.12 | $5.12 | $1.60 |
| 2017-06-28 | $2.12 | $2.03 | $2.14 | $1.77 |
| 2017-06-29 | $2.03 | $2.01 | $2.12 | $1.84 |
| 2017-06-30 | $2.01 | $1.73 | $2.01 | $1.71 |
| 2017-07-01 | $1.73 | $1.55 | $1.78 | $1.54 |
| 2017-07-02 | $1.55 | $1.60 | $1.83 | $1.59 |
| 2017-07-03 | $1.60 | $1.68 | $1.93 | $1.61 |
| 2017-07-04 | $1.68 | $1.75 | $2.90 | $1.48 |
| 2017-07-05 | $1.75 | $1.36 | $1.76 | $0.7542000 |
| 2017-07-06 | $1.36 | $1.05 | $1.38 | $0.7843000 |
| 2017-07-07 | $1.05 | $1.01 | $1.40 | $0.9646000 |
| 2017-07-08 | $1.01 | $1.00 | $1.07 | $0.9649000 |
| 2017-07-09 | $1.00 | $0.9418000 | $1.03 | $0.9418000 |
| 2017-07-10 | $0.9418000 | $0.6887000 | $0.9641000 | $0.6880000 |
| 2017-07-11 | $0.6887000 | $0.5613000 | $0.7201000 | $0.2434000 |
| 2017-07-12 | $0.5613000 | $0.5193000 | $0.5885000 | $0.5054000 |
| 2017-07-13 | $0.5193000 | $0.7324000 | $0.8035000 | $0.5105000 |
| 2017-07-14 | $0.7324000 | $0.6953000 | $0.8805000 | $0.6146000 |
| 2017-07-15 | $0.6953000 | $0.6478000 | $0.7588000 | $0.5574000 |
| 2017-07-16 | $0.6478000 | $0.6288000 | $0.7440000 | $0.5844000 |
| 2017-07-17 | $0.6288000 | $0.7368000 | $0.8056000 | $0.6499000 |
| 2017-07-18 | $0.7368000 | $0.7436000 | $0.7926000 | $0.7033000 |
| 2017-07-19 | $0.7436000 | $0.6998000 | $0.7820000 | $0.6825000 |
| 2017-07-20 | $0.6998000 | $0.8526000 | $0.9180000 | $0.7770000 |
| 2017-07-21 | $0.8526000 | $0.7520000 | $0.7958000 | $0.6749000 |
| 2017-07-22 | $0.7520000 | $0.7687000 | $0.8226000 | $0.7494000 |
| 2017-07-23 | $0.7687000 | $0.7650000 | $0.7884000 | $0.7280000 |
| 2017-07-24 | $0.7650000 | $0.6878000 | $0.7848000 | $0.6301000 |
| 2017-07-25 | $0.6878000 | $0.6227000 | $0.7025000 | $0.5400000 |
| 2017-07-26 | $0.6227000 | $0.6390000 | $0.6459000 | $0.5692000 |
| 2017-07-27 | $0.6390000 | $0.6186000 | $0.6784000 | $0.5922000 |
| 2017-07-28 | $0.6186000 | $0.6394000 | $0.6554000 | $0.5981000 |
| 2017-07-29 | $0.6394000 | $0.5811000 | $0.6834000 | $0.5503000 |
| 2017-07-30 | $0.5811000 | $0.5699000 | $0.6457000 | $0.5270000 |
| 2017-07-31 | $0.5699000 | $0.5816000 | $0.6459000 | $0.5804000 |
| 2017-08-01 | $0.5810000 | $0.5093000 | $0.6486000 | $0.3692000 |
| 2017-08-02 | $0.5093000 | $0.5316000 | $0.6391000 | $0.5044000 |
| 2017-08-03 | $0.5316000 | $0.6154000 | $0.6185000 | $0.5198000 |
| 2017-08-04 | $0.6154000 | $0.5815000 | $0.6304000 | $0.5469000 |
| 2017-08-05 | $0.5815000 | $0.5586000 | $0.7668000 | $0.4793000 |
| 2017-08-06 | $0.5586000 | $0.5682000 | $0.5973000 | $0.5268000 |
| 2017-08-07 | $0.5682000 | $0.5613000 | $0.6157000 | $0.5113000 |
| 2017-08-08 | $0.5613000 | $0.5998000 | $0.6001000 | $0.5590000 |
| 2017-08-09 | $0.5998000 | $0.8365000 | $0.8754000 | $0.5592000 |
| 2017-08-10 | $0.8365000 | $0.7454000 | $1.33 | $0.7262000 |
| 2017-08-11 | $0.7454000 | $0.6406000 | $0.8390000 | $0.6212000 |
| 2017-08-12 | $0.6406000 | $0.6349000 | $0.7344000 | $0.6156000 |
| 2017-08-13 | $0.6349000 | $0.5899000 | $0.6683000 | $0.5680000 |
| 2017-08-14 | $0.5899000 | $0.6933000 | $1.06 | $0.5843000 |
| 2017-08-15 | $0.6933000 | $0.6833000 | $0.7021000 | $0.6034000 |
| 2017-08-16 | $0.6833000 | $0.6976000 | $0.7599000 | $0.6594000 |
| 2017-08-17 | $0.6976000 | $0.6226000 | $0.6842000 | $0.6209000 |
| 2017-08-18 | $0.6226000 | $0.6228000 | $0.8026000 | $0.5957000 |
| 2017-08-19 | $0.6228000 | $0.6533000 | $0.6969000 | $0.6230000 |
| 2017-08-20 | $0.6533000 | $0.6380000 | $0.6913000 | $0.6100000 |
| 2017-08-21 | $0.6380000 | $0.6060000 | $0.6576000 | $0.6056000 |
| 2017-08-22 | $0.6060000 | $0.6171000 | $0.6494000 | $0.5922000 |
| 2017-08-23 | $0.6171000 | $0.5371000 | $0.6572000 | $0.5371000 |
| 2017-08-24 | $0.5371000 | $0.5622000 | $0.6270000 | $0.5407000 |
| 2017-08-25 | $0.5622000 | $0.9170000 | $0.9737000 | $0.5486000 |
| 2017-08-26 | $0.9170000 | $0.6964000 | $0.9223000 | $0.6568000 |
| 2017-08-27 | $0.6964000 | $0.6432000 | $0.7223000 | $0.6427000 |
| 2017-08-28 | $0.6432000 | $0.6607000 | $0.6902000 | $0.6498000 |
| 2017-08-29 | $0.6607000 | $0.6730000 | $0.7218000 | $0.6730000 |
| 2017-08-30 | $0.6730000 | $0.6829000 | $0.7113000 | $0.6242000 |
| 2017-08-31 | $0.6829000 | $0.7595000 | $0.9944000 | $0.6534000 |
| 2017-09-01 | $0.7595000 | $0.8638000 | $0.9588000 | $0.7821000 |
| 2017-09-02 | $0.8165000 | $0.7094000 | $0.8027000 | $0.6993000 |
| 2017-09-03 | $0.7094000 | $0.7611000 | $0.7690000 | $0.7058000 |
| 2017-09-04 | $0.7611000 | $0.6913000 | $0.7135000 | $0.5974000 |
| 2017-09-05 | $0.6913000 | $0.6600000 | $0.7266000 | $0.6367000 |
| 2017-09-06 | $0.6600000 | $0.7182000 | $0.7598000 | $0.6914000 |
| 2017-09-07 | $0.7182000 | $0.7690000 | $0.8599000 | $0.7194000 |
| 2017-09-08 | $0.7690000 | $0.6983000 | $0.7930000 | $0.6771000 |
| 2017-09-09 | $0.6983000 | $0.6429000 | $0.7782000 | $0.6113000 |
| 2017-09-10 | $0.6429000 | $0.6309000 | $0.6454000 | $0.6029000 |
| 2017-09-11 | $0.6309000 | $0.6394000 | $0.6631000 | $0.5863000 |
| 2017-09-12 | $0.6394000 | $0.6122000 | $0.7320000 | $0.6093000 |
| 2017-09-13 | $0.6122000 | $0.5805000 | $0.5929000 | $0.5457000 |
| 2017-09-14 | $0.5805000 | $0.4728000 | $0.4962000 | $0.4608000 |
| 2017-09-15 | $0.4728000 | $0.5136000 | $0.5415000 | $0.4921000 |
| 2017-09-16 | $0.5136000 | $0.5378000 | $0.5918000 | $0.4994000 |
| 2017-09-17 | $0.5378000 | $0.8855000 | $1.24 | $0.5365000 |
| 2017-09-18 | $0.8855000 | $1.39 | $1.39 | $0.9447000 |
| 2017-09-19 | $1.39 | $3.80 | $5.82 | $1.24 |
| 2017-09-20 | $3.80 | $3.17 | $5.10 | $2.82 |
| 2017-09-21 | $3.17 | $1.72 | $3.03 | $1.63 |
| 2017-09-22 | $1.72 | $2.06 | $2.41 | $1.65 |
| 2017-09-23 | $2.06 | $3.22 | $3.74 | $2.01 |
| 2017-09-24 | $3.22 | $3.98 | $4.11 | $2.93 |
| 2017-09-25 | $3.98 | $3.58 | $4.86 | $3.38 |
| 2017-09-26 | $3.58 | $3.27 | $3.84 | $3.22 |
| 2017-09-27 | $3.27 | $3.54 | $3.76 | $3.16 |
| 2017-09-28 | $3.54 | $3.88 | $4.44 | $2.88 |
| 2017-09-29 | $3.88 | $5.47 | $5.83 | $3.86 |
| 2017-09-30 | $5.47 | $5.05 | $5.77 | $4.65 |
| 2017-10-01 | $5.05 | $4.47 | $5.78 | $4.47 |
| 2017-10-02 | $4.47 | $4.51 | $4.86 | $4.20 |
| 2017-10-03 | $4.51 | $5.36 | $5.57 | $4.42 |
| 2017-10-04 | $5.36 | $4.89 | $5.27 | $4.67 |
| 2017-10-05 | $4.89 | $4.69 | $5.01 | $4.41 |
| 2017-10-06 | $4.69 | $4.46 | $4.86 | $4.46 |
| 2017-10-07 | $4.46 | $4.03 | $4.53 | $3.82 |
| 2017-10-08 | $4.03 | $3.29 | $4.22 | $3.23 |
| 2017-10-09 | $3.29 | $3.47 | $4.06 | $3.05 |
| 2017-10-10 | $3.47 | $3.51 | $3.72 | $3.22 |
| 2017-10-11 | $3.51 | $3.86 | $4.10 | $3.54 |
| 2017-10-12 | $3.86 | $3.10 | $4.35 | $2.95 |
| 2017-10-13 | $3.10 | $2.84 | $3.32 | $2.36 |
| 2017-10-14 | $2.84 | $3.63 | $4.63 | $2.92 |
| 2017-10-15 | $3.63 | $3.33 | $4.05 | $3.19 |
| 2017-10-16 | $3.27 | $3.08 | $3.57 | $2.93 |
| 2017-10-17 | $3.08 | $2.98 | $3.07 | $2.81 |
| 2017-10-18 | $2.98 | $2.96 | $3.63 | $2.84 |
| 2017-10-19 | $2.96 | $2.94 | $3.41 | $2.88 |
| 2017-10-20 | $2.94 | $2.66 | $3.10 | $2.52 |
| 2017-10-21 | $2.66 | $2.43 | $2.71 | $2.17 |
| 2017-10-22 | $2.40 | $2.44 | $2.73 | $2.32 |
| 2017-10-23 | $2.44 | $2.13 | $2.40 | $1.88 |
| 2017-10-24 | $2.13 | $2.87 | $3.17 | $1.92 |
| 2017-10-25 | $2.87 | $2.83 | $3.03 | $2.55 |
| 2017-10-26 | $2.83 | $2.65 | $2.91 | $2.52 |
| 2017-10-27 | $2.65 | $2.61 | $2.69 | $2.48 |
| 2017-10-28 | $2.61 | $2.46 | $2.73 | $2.45 |
| 2017-10-29 | $2.46 | $2.54 | $3.20 | $2.46 |
| 2017-10-30 | $2.54 | $2.62 | $2.76 | $2.49 |
| 2017-10-31 | $2.62 | $2.88 | $3.30 | $2.68 |
| 2017-11-01 | $2.88 | $2.71 | $3.30 | $2.66 |
| 2017-11-02 | $2.71 | $2.17 | $2.87 | $1.76 |
| 2017-11-03 | $2.17 | $2.28 | $2.91 | $2.00 |
| 2017-11-04 | $2.28 | $2.39 | $2.57 | $2.21 |
| 2017-11-05 | $2.36 | $2.34 | $2.48 | $2.26 |
| 2017-11-06 | $2.34 | $2.21 | $2.25 | $2.02 |
| 2017-11-07 | $2.20 | $2.19 | $2.37 | $1.98 |
| 2017-11-08 | $2.19 | $2.50 | $2.96 | $2.08 |
| 2017-11-09 | $2.50 | $2.57 | $2.78 | $2.34 |
| 2017-11-10 | $2.57 | $2.26 | $2.51 | $2.08 |
| 2017-11-11 | $2.26 | $2.14 | $2.34 | $1.93 |
| 2017-11-12 | $2.14 | $1.82 | $2.03 | $1.76 |
| 2017-11-13 | $1.82 | $2.03 | $2.32 | $1.99 |
| 2017-11-14 | $2.03 | $2.17 | $2.24 | $2.01 |
| 2017-11-15 | $2.17 | $2.28 | $2.40 | $2.22 |
| 2017-11-16 | $2.28 | $2.22 | $2.55 | $2.22 |
| 2017-11-17 | $2.22 | $2.09 | $2.21 | $1.97 |
| 2017-11-18 | $2.09 | $2.10 | $2.16 | $2.02 |
| 2017-11-19 | $2.10 | $2.50 | $2.74 | $2.14 |
| 2017-11-20 | $2.50 | $2.34 | $2.83 | $2.34 |
| 2017-11-21 | $2.34 | $2.43 | $2.56 | $2.21 |
| 2017-11-22 | $2.43 | $2.35 | $2.72 | $2.30 |
| 2017-11-23 | $2.35 | $2.30 | $2.39 | $2.25 |
| 2017-11-24 | $2.29 | $2.39 | $2.40 | $2.15 |
| 2017-11-25 | $2.39 | $2.42 | $2.56 | $2.38 |
| 2017-11-26 | $2.42 | $2.42 | $2.58 | $2.36 |
| 2017-11-27 | $2.42 | $2.52 | $2.86 | $2.46 |
| 2017-11-28 | $2.52 | $2.72 | $2.82 | $2.53 |
| 2017-11-29 | $2.72 | $3.18 | $4.92 | $2.70 |
| 2017-11-30 | $3.18 | $3.27 | $4.37 | $2.91 |
| 2017-12-01 | $3.26 | $3.69 | $4.02 | $3.27 |
| 2017-12-02 | $3.70 | $4.86 | $5.29 | $3.71 |
| 2017-12-03 | $4.86 | $7.19 | $7.31 | $4.56 |
| 2017-12-04 | $7.20 | $6.38 | $8.28 | $6.09 |
| 2017-12-05 | $6.38 | $5.77 | $6.48 | $5.08 |
| 2017-12-06 | $5.77 | $4.81 | $7.04 | $4.76 |
| 2017-12-07 | $4.81 | $3.66 | $5.98 | $3.37 |
| 2017-12-08 | $3.66 | $5.04 | $8.21 | $2.65 |
| 2017-12-09 | $5.04 | $4.84 | $5.60 | $4.36 |
| 2017-12-10 | $4.84 | $4.21 | $5.27 | $4.01 |
| 2017-12-11 | $4.21 | $5.69 | $5.82 | $4.32 |
| 2017-12-12 | $5.59 | $5.64 | $7.18 | $5.30 |
| 2017-12-13 | $5.66 | $5.87 | $6.74 | $5.31 |
| 2017-12-14 | $5.87 | $7.00 | $7.25 | $5.76 |
| 2017-12-15 | $7.01 | $6.34 | $8.09 | $5.41 |
| 2017-12-16 | $6.34 | $6.18 | $7.20 | $6.08 |
| 2017-12-17 | $6.15 | $6.22 | $6.80 | $5.58 |
| 2017-12-18 | $6.22 | $6.91 | $7.10 | $6.07 |
| 2017-12-19 | $6.91 | $6.30 | $6.83 | $5.99 |
| 2017-12-20 | $6.16 | $6.17 | $6.42 | $5.60 |
| 2017-12-21 | $6.15 | $7.19 | $8.16 | $5.82 |
| 2017-12-22 | $7.18 | $5.60 | $6.28 | $4.85 |
| 2017-12-23 | $5.59 | $6.02 | $6.75 | $5.69 |
| 2017-12-24 | $6.02 | $6.11 | $6.34 | $5.60 |
| 2017-12-25 | $6.17 | $7.09 | $7.84 | $6.11 |
| 2017-12-26 | $7.19 | $6.87 | $9.44 | $5.83 |
| 2017-12-27 | $6.87 | $7.28 | $7.63 | $6.04 |
| 2017-12-28 | $7.28 | $7.23 | $7.82 | $6.00 |
| 2017-12-29 | $7.30 | $8.03 | $8.60 | $6.95 |
| 2017-12-30 | $8.03 | $6.64 | $7.06 | $5.85 |
| 2017-12-31 | $6.63 | $6.99 | $7.80 | $6.58 |
| 2018-01-01 | $6.99 | $7.13 | $7.32 | $6.52 |
| 2018-01-02 | $7.13 | $10.34 | $13.18 | $7.70 |
| 2018-01-03 | $10.34 | $11.22 | $11.88 | $9.49 |
| 2018-01-04 | $11.09 | $10.38 | $12.02 | $10.09 |
| 2018-01-05 | $10.37 | $9.20 | $13.29 | $8.58 |
| 2018-01-06 | $9.20 | $9.94 | $11.15 | $8.76 |
| 2018-01-07 | $9.94 | $10.53 | $10.53 | $8.99 |
| 2018-01-08 | $10.55 | $9.55 | $10.63 | $8.61 |
| 2018-01-09 | $9.55 | $9.05 | $9.55 | $8.46 |
| 2018-01-10 | $9.05 | $9.62 | $9.85 | $8.52 |
| 2018-01-11 | $9.62 | $7.85 | $8.60 | $6.67 |
| 2018-01-12 | $7.85 | $8.37 | $8.72 | $7.61 |
| 2018-01-13 | $8.37 | $9.14 | $9.26 | $8.27 |
| 2018-01-14 | $9.12 | $9.32 | $9.55 | $8.34 |
| 2018-01-15 | $9.32 | $8.07 | $10.22 | $8.01 |
| 2018-01-16 | $8.07 | $5.42 | $7.10 | $4.83 |
| 2018-01-17 | $5.42 | $5.73 | $6.36 | $5.09 |
| 2018-01-18 | $5.73 | $6.36 | $6.93 | $5.70 |
| 2018-01-19 | $6.36 | $6.67 | $7.17 | $6.49 |
| 2018-01-20 | $6.67 | $6.90 | $7.52 | $6.56 |
| 2018-01-21 | $6.90 | $5.70 | $6.25 | $5.58 |
| 2018-01-22 | $5.70 | $5.09 | $5.68 | $4.96 |
| 2018-01-23 | $5.13 | $5.27 | $5.56 | $4.96 |
| 2018-01-24 | $5.27 | $5.39 | $5.74 | $5.22 |
| 2018-01-25 | $5.39 | $5.11 | $5.48 | $5.11 |
| 2018-01-26 | $5.11 | $5.14 | $5.55 | $4.86 |
| 2018-01-27 | $5.14 | $5.87 | $6.77 | $5.14 |
| 2018-01-28 | $5.87 | $5.54 | $6.06 | $5.28 |
| 2018-01-29 | $5.54 | $5.52 | $5.73 | $5.16 |
| 2018-01-30 | $5.47 | $4.32 | $5.38 | $4.25 |
| 2018-01-31 | $4.32 | $4.50 | $4.60 | $4.25 |
| 2018-02-01 | $4.50 | $3.52 | $4.01 | $3.38 |
| 2018-02-02 | $3.52 | $3.35 | $3.51 | $3.17 |
| 2018-02-03 | $3.34 | $3.57 | $3.95 | $3.43 |
| 2018-02-04 | $3.57 | $2.84 | $3.20 | $2.81 |
| 2018-02-05 | $2.84 | $2.09 | $2.57 | $1.98 |
| 2018-02-06 | $2.09 | $2.58 | $2.71 | $2.09 |
| 2018-02-07 | $2.58 | $3.20 | $3.55 | $2.50 |
| 2018-02-08 | $3.20 | $3.23 | $3.54 | $3.12 |
| 2018-02-09 | $3.23 | $3.32 | $3.48 | $3.23 |
| 2018-02-10 | $3.32 | $3.18 | $3.76 | $3.04 |
| 2018-02-11 | $3.18 | $2.89 | $3.03 | $2.86 |
| 2018-02-12 | $2.89 | $3.23 | $3.32 | $3.13 |
| 2018-02-13 | $3.23 | $2.97 | $3.16 | $2.75 |
| 2018-02-14 | $2.97 | $3.21 | $3.43 | $3.04 |
| 2018-02-15 | $3.21 | $3.27 | $3.54 | $3.11 |
| 2018-02-16 | $3.27 | $3.28 | $3.44 | $3.07 |
| 2018-02-17 | $3.28 | $3.44 | $3.60 | $3.43 |
| 2018-02-18 | $3.44 | $3.17 | $3.33 | $3.14 |
| 2018-02-19 | $3.17 | $3.42 | $3.67 | $3.36 |
| 2018-02-20 | $3.42 | $3.39 | $4.00 | $3.39 |
| 2018-02-21 | $3.30 | $3.35 | $4.27 | $2.98 |
| 2018-02-22 | $3.33 | $3.25 | $3.52 | $3.02 |
| 2018-02-23 | $3.25 | $3.26 | $3.44 | $3.19 |
| 2018-02-24 | $3.26 | $3.12 | $3.14 | $3.07 |
| 2018-02-25 | $3.12 | $2.98 | $3.09 | $2.98 |
| 2018-02-26 | $2.98 | $3.28 | $3.92 | $3.17 |
| 2018-02-27 | $3.28 | $3.46 | $3.68 | $3.31 |
| 2018-02-28 | $3.46 | $3.39 | $3.42 | $3.28 |
| 2018-03-01 | $3.39 | $3.73 | $4.04 | $3.48 |
| 2018-03-02 | $3.73 | $4.04 | $4.53 | $3.61 |
| 2018-03-03 | $4.03 | $3.76 | $4.46 | $3.69 |
| 2018-03-04 | $3.76 | $3.85 | $4.13 | $3.67 |
| 2018-03-05 | $3.89 | $3.64 | $3.86 | $3.59 |
| 2018-03-06 | $3.64 | $3.36 | $3.47 | $3.29 |
| 2018-03-07 | $3.36 | $3.10 | $3.86 | $2.93 |
| 2018-03-08 | $3.10 | $2.98 | $3.36 | $2.85 |
| 2018-03-09 | $2.98 | $3.01 | $3.08 | $2.84 |
| 2018-03-10 | $3.01 | $2.77 | $2.95 | $2.73 |
| 2018-03-11 | $2.77 | $2.89 | $3.06 | $2.76 |
| 2018-03-12 | $2.89 | $2.78 | $2.81 | $2.68 |
| 2018-03-13 | $2.78 | $2.77 | $2.81 | $2.66 |
| 2018-03-14 | $2.77 | $2.22 | $2.48 | $2.22 |
| 2018-03-15 | $2.22 | $2.16 | $2.29 | $2.09 |
| 2018-03-16 | $2.16 | $2.06 | $2.20 | $1.95 |
| 2018-03-17 | $2.06 | $1.70 | $2.01 | $1.61 |
| 2018-03-18 | $1.70 | $1.74 | $1.83 | $1.64 |
| 2018-03-19 | $1.74 | $1.95 | $2.49 | $1.76 |
| 2018-03-20 | $1.95 | $1.92 | $2.16 | $1.88 |
| 2018-03-21 | $1.92 | $1.94 | $2.08 | $1.87 |
| 2018-03-22 | $1.94 | $1.90 | $1.97 | $1.83 |
| 2018-03-23 | $1.90 | $1.85 | $2.02 | $1.82 |
| 2018-03-24 | $1.85 | $1.77 | $1.89 | $1.74 |
| 2018-03-25 | $1.77 | $1.83 | $2.15 | $1.74 |
| 2018-03-26 | $1.79 | $1.79 | $1.93 | $1.73 |
| 2018-03-27 | $1.79 | $1.63 | $1.81 | $1.60 |
| 2018-03-28 | $1.63 | $1.65 | $1.71 | $1.65 |
| 2018-03-29 | $1.65 | $1.42 | $1.54 | $1.40 |
| 2018-03-30 | $1.42 | $1.30 | $1.37 | $1.27 |
| 2018-03-31 | $1.30 | $1.39 | $1.39 | $1.32 |
| 2018-04-01 | $1.39 | $1.38 | $1.38 | $1.30 |
| 2018-04-02 | $1.38 | $1.42 | $1.58 | $1.31 |
| 2018-04-03 | $1.42 | $1.70 | $1.76 | $1.42 |
| 2018-04-04 | $1.70 | $1.45 | $1.59 | $1.42 |
| 2018-04-05 | $1.45 | $1.50 | $1.56 | $1.38 |
| 2018-04-06 | $1.50 | $1.54 | $1.54 | $1.41 |
| 2018-04-07 | $1.54 | $1.70 | $1.71 | $1.53 |
| 2018-04-08 | $1.70 | $1.70 | $1.94 | $1.62 |
| 2018-04-09 | $1.70 | $1.56 | $1.78 | $1.45 |
| 2018-04-10 | $1.56 | $1.61 | $1.71 | $1.48 |
| 2018-04-11 | $1.61 | $1.66 | $1.66 | $1.59 |
| 2018-04-12 | $1.66 | $1.76 | $1.90 | $1.69 |
| 2018-04-13 | $1.76 | $1.81 | $1.92 | $1.70 |
| 2018-04-14 | $1.81 | $1.99 | $2.13 | $1.84 |
| 2018-04-15 | $1.99 | $2.04 | $2.09 | $1.92 |
| 2018-04-16 | $2.04 | $1.99 | $2.00 | $1.89 |
| 2018-04-17 | $1.99 | $1.93 | $1.95 | $1.88 |
| 2018-04-18 | $1.93 | $2.17 | $2.28 | $1.99 |
| 2018-04-19 | $2.17 | $2.55 | $2.82 | $2.19 |
| 2018-04-20 | $2.53 | $2.70 | $2.83 | $2.55 |
| 2018-04-21 | $2.64 | $2.62 | $2.83 | $2.48 |
| 2018-04-22 | $2.62 | $2.60 | $2.69 | $2.41 |
| 2018-04-23 | $2.60 | $2.74 | $2.85 | $2.61 |
| 2018-04-24 | $2.74 | $2.71 | $2.95 | $2.70 |
| 2018-04-25 | $2.71 | $2.37 | $2.51 | $2.22 |
| 2018-04-26 | $2.34 | $2.56 | $2.70 | $2.37 |
| 2018-04-27 | $2.56 | $2.46 | $2.57 | $2.32 |
| 2018-04-28 | $2.46 | $2.63 | $2.66 | $2.54 |
| 2018-04-29 | $2.63 | $2.55 | $2.66 | $2.49 |
| 2018-04-30 | $2.55 | $2.45 | $2.54 | $2.33 |
| 2018-05-01 | $2.45 | $2.46 | $2.49 | $2.32 |
| 2018-05-02 | $2.46 | $2.61 | $2.63 | $2.35 |
| 2018-05-03 | $2.61 | $2.61 | $2.77 | $2.56 |
| 2018-05-04 | $2.61 | $2.54 | $2.60 | $2.43 |
| 2018-05-05 | $2.54 | $2.38 | $2.58 | $2.34 |
| 2018-05-06 | $2.38 | $2.23 | $2.41 | $2.17 |
| 2018-05-07 | $2.23 | $2.48 | $2.64 | $2.04 |
| 2018-05-08 | $2.48 | $2.24 | $2.45 | $2.20 |
| 2018-05-09 | $2.24 | $2.16 | $2.35 | $2.12 |
| 2018-05-10 | $2.16 | $1.83 | $2.12 | $1.74 |
| 2018-05-11 | $1.83 | $1.68 | $1.77 | $1.58 |
| 2018-05-12 | $1.68 | $1.75 | $1.78 | $1.69 |
| 2018-05-13 | $1.75 | $1.81 | $1.85 | $1.74 |
| 2018-05-14 | $1.81 | $1.82 | $1.88 | $1.75 |
| 2018-05-15 | $1.82 | $1.71 | $1.82 | $1.60 |
| 2018-05-16 | $1.71 | $1.70 | $1.70 | $1.61 |
| 2018-05-17 | $1.70 | $1.68 | $1.76 | $1.63 |
| 2018-05-18 | $1.68 | $1.68 | $1.76 | $1.63 |
| 2018-05-19 | $1.68 | $1.68 | $1.73 | $1.64 |
| 2018-05-20 | $1.68 | $1.74 | $1.78 | $1.71 |
| 2018-05-21 | $1.74 | $1.73 | $1.79 | $1.70 |
| 2018-05-22 | $1.73 | $1.51 | $1.65 | $1.49 |
| 2018-05-23 | $1.51 | $1.41 | $1.47 | $1.33 |
| 2018-05-24 | $1.41 | $1.42 | $1.45 | $1.36 |
| 2018-05-25 | $1.42 | $1.41 | $1.44 | $1.36 |
| 2018-05-26 | $1.41 | $1.38 | $1.41 | $1.34 |
| 2018-05-27 | $1.38 | $1.33 | $1.39 | $1.33 |
| 2018-05-28 | $1.33 | $1.25 | $1.31 | $1.22 |
| 2018-05-29 | $1.25 | $1.33 | $1.35 | $1.25 |
| 2018-05-30 | $1.33 | $1.31 | $1.33 | $1.25 |
| 2018-05-31 | $1.31 | $1.32 | $1.43 | $1.28 |
| 2018-06-01 | $1.32 | $1.32 | $1.37 | $1.28 |
| 2018-06-02 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2018-06-03 | $1.35 | $1.33 | $1.38 | $1.31 |
| 2018-06-04 | $1.33 | $1.25 | $1.34 | $1.24 |
| 2018-06-05 | $1.25 | $1.29 | $1.31 | $1.15 |
| 2018-06-06 | $1.29 | $1.25 | $1.31 | $1.22 |
| 2018-06-07 | $1.25 | $1.32 | $1.40 | $1.22 |
| 2018-06-08 | $1.32 | $1.24 | $1.30 | $1.19 |
| 2018-06-09 | $1.24 | $1.22 | $1.23 | $1.17 |
| 2018-06-10 | $1.22 | $1.00 | $1.10 | $0.9842000 |
| 2018-06-11 | $1.00 | $1.07 | $1.12 | $0.9863000 |
| 2018-06-12 | $1.07 | $0.9888000 | $1.07 | $0.9567000 |
| 2018-06-13 | $0.9888000 | $0.8645000 | $0.9541000 | $0.8519000 |
| 2018-06-14 | $0.8582000 | $1.03 | $1.11 | $0.9035000 |
| 2018-06-15 | $1.03 | $0.9608000 | $1.02 | $0.9474000 |
| 2018-06-16 | $0.9608000 | $1.04 | $1.07 | $0.9755000 |
| 2018-06-17 | $1.04 | $0.9764000 | $1.06 | $0.9687000 |
| 2018-06-18 | $0.9764000 | $1.00 | $1.03 | $0.9716000 |
| 2018-06-19 | $1.00 | $0.9478000 | $1.01 | $0.9283000 |
| 2018-06-20 | $0.9478000 | $0.9331000 | $0.9702000 | $0.9310000 |
| 2018-06-21 | $0.9331000 | $0.9281000 | $0.9590000 | $0.9127000 |
| 2018-06-22 | $0.9274000 | $0.7964000 | $0.9319000 | $0.7927000 |
| 2018-06-23 | $0.7964000 | $0.8146000 | $0.8226000 | $0.7924000 |
| 2018-06-24 | $0.8146000 | $0.7168000 | $0.8171000 | $0.6847000 |
| 2018-06-25 | $0.7125000 | $0.7813000 | $0.7894000 | $0.7181000 |
| 2018-06-26 | $0.7813000 | $0.7671000 | $0.8402000 | $0.7428000 |
| 2018-06-27 | $0.7676000 | $0.7431000 | $0.7849000 | $0.7247000 |
| 2018-06-28 | $0.7431000 | $0.7151000 | $0.7474000 | $0.6928000 |
| 2018-06-29 | $0.7151000 | $0.7643000 | $0.7817000 | $0.7320000 |
| 2018-06-30 | $0.7643000 | $0.7982000 | $0.8467000 | $0.7867000 |
| 2018-07-01 | $0.7982000 | $0.7575000 | $0.8038000 | $0.7322000 |
| 2018-07-02 | $0.7580000 | $0.8514000 | $0.8514000 | $0.7846000 |
| 2018-07-03 | $0.8516000 | $0.7590000 | $0.8554000 | $0.7453000 |
| 2018-07-04 | $0.7862000 | $0.8145000 | $0.8567000 | $0.7842000 |
| 2018-07-05 | $0.8145000 | $0.8149000 | $0.8469000 | $0.7966000 |
| 2018-07-06 | $0.8149000 | $0.8160000 | $0.8569000 | $0.7724000 |
| 2018-07-07 | $0.8160000 | $0.7941000 | $0.8515000 | $0.7941000 |
| 2018-07-08 | $0.7941000 | $0.7935000 | $0.8384000 | $0.7754000 |
| 2018-07-09 | $0.7935000 | $0.7689000 | $0.7929000 | $0.7683000 |
| 2018-07-10 | $0.7689000 | $0.7442000 | $0.7852000 | $0.7253000 |
| 2018-07-11 | $0.7442000 | $0.7526000 | $0.7744000 | $0.7354000 |
| 2018-07-12 | $0.7526000 | $0.7010000 | $0.7517000 | $0.6566000 |
| 2018-07-13 | $0.7010000 | $0.6753000 | $0.6984000 | $0.6541000 |
| 2018-07-14 | $0.6753000 | $0.6501000 | $0.6852000 | $0.6331000 |
| 2018-07-15 | $0.6500000 | $0.6721000 | $0.7440000 | $0.6523000 |
| 2018-07-16 | $0.6721000 | $0.7812000 | $0.8291000 | $0.6976000 |
| 2018-07-17 | $0.7812000 | $0.8711000 | $0.8792000 | $0.8015000 |
| 2018-07-18 | $0.8704000 | $0.8424000 | $0.8786000 | $0.8151000 |
| 2018-07-19 | $0.8424000 | $0.8293000 | $0.9138000 | $0.7941000 |
| 2018-07-20 | $0.8464000 | $0.7752000 | $0.8302000 | $0.7473000 |
| 2018-07-21 | $0.7752000 | $0.7650000 | $0.7924000 | $0.7354000 |
| 2018-07-22 | $0.7650000 | $0.7939000 | $0.9248000 | $0.7547000 |
| 2018-07-23 | $0.7939000 | $0.7980000 | $0.8490000 | $0.7628000 |
| 2018-07-24 | $0.7980000 | $0.8206000 | $0.8874000 | $0.7876000 |
| 2018-07-25 | $0.8206000 | $0.8007000 | $0.8374000 | $0.7527000 |
| 2018-07-26 | $0.8007000 | $0.7255000 | $0.9683000 | $0.7252000 |
| 2018-07-27 | $0.7255000 | $0.7489000 | $0.8502000 | $0.7479000 |
| 2018-07-28 | $0.7489000 | $0.7832000 | $0.8305000 | $0.7533000 |
| 2018-07-29 | $0.7832000 | $0.7806000 | $0.8162000 | $0.7480000 |
| 2018-07-30 | $0.7806000 | $0.7546000 | $0.7882000 | $0.7481000 |
| 2018-07-31 | $0.7546000 | $0.7081000 | $0.7465000 | $0.6663000 |
| 2018-08-01 | $0.7082000 | $0.6582000 | $0.7183000 | $0.6086000 |
| 2018-08-02 | $0.6582000 | $0.6137000 | $0.6523000 | $0.6137000 |
| 2018-08-03 | $0.6137000 | $0.6255000 | $0.6369000 | $0.5718000 |
| 2018-08-04 | $0.6255000 | $0.5609000 | $0.5946000 | $0.5282000 |
| 2018-08-05 | $0.5609000 | $0.6114000 | $0.6126000 | $0.5487000 |
| 2018-08-06 | $0.6114000 | $0.5930000 | $0.6219000 | $0.5766000 |
| 2018-08-07 | $0.5930000 | $0.5371000 | $0.5775000 | $0.5185000 |
| 2018-08-08 | $0.5371000 | $0.4810000 | $0.5027000 | $0.4541000 |
| 2018-08-09 | $0.4810000 | $0.4656000 | $0.5044000 | $0.4631000 |
| 2018-08-10 | $0.4656000 | $0.4122000 | $0.4555000 | $0.3942000 |
| 2018-08-11 | $0.4122000 | $0.3832000 | $0.4228000 | $0.3752000 |
| 2018-08-12 | $0.3832000 | $0.4139000 | $0.4740000 | $0.3792000 |
| 2018-08-13 | $0.4139000 | $0.3736000 | $0.4227000 | $0.3604000 |
| 2018-08-14 | $0.3736000 | $0.3697000 | $0.4030000 | $0.3316000 |
| 2018-08-15 | $0.3697000 | $0.3815000 | $0.4181000 | $0.3734000 |
| 2018-08-16 | $0.3815000 | $0.3787000 | $0.3963000 | $0.3589000 |
| 2018-08-17 | $0.3787000 | $0.4146000 | $0.4205000 | $0.3825000 |
| 2018-08-18 | $0.4147000 | $0.3964000 | $0.4189000 | $0.3831000 |
| 2018-08-19 | $0.3965000 | $0.4025000 | $0.4191000 | $0.3953000 |
| 2018-08-20 | $0.4025000 | $0.3862000 | $0.4023000 | $0.3762000 |
| 2018-08-21 | $0.3862000 | $0.3895000 | $0.3999000 | $0.3895000 |
| 2018-08-22 | $0.3895000 | $0.3546000 | $0.3976000 | $0.3481000 |
| 2018-08-23 | $0.3546000 | $0.3848000 | $0.4184000 | $0.3642000 |
| 2018-08-24 | $0.3848000 | $0.3730000 | $0.4117000 | $0.3640000 |
| 2018-08-25 | $0.3729000 | $0.3726000 | $0.3830000 | $0.3616000 |
| 2018-08-26 | $0.3726000 | $0.3584000 | $0.3733000 | $0.3584000 |
| 2018-08-27 | $0.3584000 | $0.3914000 | $0.4091000 | $0.3679000 |
| 2018-08-28 | $0.3914000 | $0.3968000 | $0.4122000 | $0.3810000 |
| 2018-08-29 | $0.3968000 | $0.4115000 | $0.4161000 | $0.3816000 |
| 2018-08-30 | $0.4115000 | $0.3889000 | $0.4084000 | $0.3865000 |
| 2018-08-31 | $0.3889000 | $0.4376000 | $0.4454000 | $0.3904000 |
| 2018-09-01 | $0.4376000 | $0.4706000 | $0.4939000 | $0.4416000 |
| 2018-09-02 | $0.4706000 | $0.4187000 | $0.4817000 | $0.4015000 |
| 2018-09-03 | $0.4187000 | $0.4144000 | $0.4229000 | $0.4039000 |
| 2018-09-04 | $0.4144000 | $0.4139000 | $0.4266000 | $0.4112000 |
| 2018-09-05 | $0.4140000 | $0.3387000 | $0.3943000 | $0.3386000 |
| 2018-09-06 | $0.3387000 | $0.3149000 | $0.3320000 | $0.2912000 |
| 2018-09-07 | $0.3149000 | $0.2922000 | $0.3205000 | $0.2887000 |
| 2018-09-08 | $0.2922000 | $0.2795000 | $0.2913000 | $0.2697000 |
| 2018-09-09 | $0.2795000 | $0.2623000 | $0.2817000 | $0.2541000 |
| 2018-09-10 | $0.2623000 | $0.2575000 | $0.2720000 | $0.2467000 |
| 2018-09-11 | $0.2575000 | $0.2514000 | $0.2764000 | $0.2373000 |
| 2018-09-12 | $0.2514000 | $0.2463000 | $0.2555000 | $0.2288000 |
| 2018-09-13 | $0.2463000 | $0.2627000 | $0.2856000 | $0.2492000 |
| 2018-09-14 | $0.2627000 | $0.2717000 | $0.2858000 | $0.2344000 |
| 2018-09-15 | $0.2717000 | $0.2695000 | $0.2795000 | $0.2449000 |
| 2018-09-16 | $0.2695000 | $0.2532000 | $0.2687000 | $0.2455000 |
| 2018-09-17 | $0.2532000 | $0.3416000 | $0.4622000 | $0.2428000 |
| 2018-09-18 | $0.3480000 | $0.3367000 | $0.4178000 | $0.3284000 |
| 2018-09-19 | $0.3367000 | $0.2975000 | $0.3404000 | $0.2899000 |
| 2018-09-20 | $0.2975000 | $0.3229000 | $0.3519000 | $0.2993000 |
| 2018-09-21 | $0.3229000 | $0.3297000 | $0.3501000 | $0.3116000 |
| 2018-09-22 | $0.3297000 | $0.3153000 | $0.3289000 | $0.3057000 |
| 2018-09-23 | $0.3153000 | $0.3134000 | $0.3301000 | $0.3056000 |
| 2018-09-24 | $0.3134000 | $0.3094000 | $0.3223000 | $0.2876000 |
| 2018-09-25 | $0.3089000 | $0.2871000 | $0.3025000 | $0.2795000 |
| 2018-09-26 | $0.2873000 | $0.2974000 | $0.3085000 | $0.2815000 |
| 2018-09-27 | $0.2974000 | $0.2860000 | $0.3506000 | $0.2816000 |
| 2018-09-28 | $0.2860000 | $0.2854000 | $0.2946000 | $0.2825000 |
| 2018-09-29 | $0.2854000 | $0.2873000 | $0.2904000 | $0.2793000 |
| 2018-09-30 | $0.2873000 | $0.2847000 | $0.2881000 | $0.2737000 |
| 2018-10-01 | $0.2847000 | $0.3158000 | $0.3297000 | $0.2757000 |
| 2018-10-02 | $0.3158000 | $0.3138000 | $0.3302000 | $0.2891000 |
| 2018-10-03 | $0.3138000 | $0.2938000 | $0.3122000 | $0.2881000 |
| 2018-10-04 | $0.2939000 | $0.2961000 | $0.3092000 | $0.2865000 |
| 2018-10-05 | $0.2961000 | $0.2889000 | $0.3143000 | $0.2789000 |
| 2018-10-06 | $0.2889000 | $0.2795000 | $0.2916000 | $0.2795000 |
| 2018-10-07 | $0.2795000 | $0.2846000 | $0.2898000 | $0.2779000 |
| 2018-10-08 | $0.2846000 | $0.2923000 | $0.3143000 | $0.2837000 |
| 2018-10-09 | $0.2923000 | $0.2925000 | $0.3189000 | $0.2881000 |
| 2018-10-10 | $0.2925000 | $0.2850000 | $0.3021000 | $0.2778000 |
| 2018-10-11 | $0.2850000 | $0.2497000 | $0.2763000 | $0.2496000 |
| 2018-10-12 | $0.2497000 | $0.2529000 | $0.2592000 | $0.2510000 |
| 2018-10-13 | $0.2530000 | $0.2639000 | $0.6675000 | $0.2432000 |
| 2018-10-14 | $0.2647000 | $0.2793000 | $0.2834000 | $0.2514000 |
| 2018-10-15 | $0.2787000 | $0.2804000 | $0.2936000 | $0.2700000 |
| 2018-10-16 | $0.2804000 | $0.2681000 | $0.2887000 | $0.2639000 |
| 2018-10-17 | $0.2681000 | $0.2769000 | $0.2891000 | $0.2542000 |
| 2018-10-18 | $0.2770000 | $0.2718000 | $0.2733000 | $0.2627000 |
| 2018-10-19 | $0.2718000 | $0.2696000 | $0.3167000 | $0.2527000 |
| 2018-10-20 | $0.2696000 | $0.2672000 | $0.3147000 | $0.2536000 |
| 2018-10-21 | $0.2672000 | $0.2654000 | $0.2725000 | $0.2537000 |
| 2018-10-22 | $0.2654000 | $0.2528000 | $0.2803000 | $0.2471000 |
| 2018-10-23 | $0.2528000 | $0.2586000 | $0.2717000 | $0.2523000 |
| 2018-10-24 | $0.2586000 | $0.3124000 | $0.3303000 | $0.2553000 |
| 2018-10-25 | $0.3124000 | $0.3151000 | $0.3279000 | $0.2933000 |
| 2018-10-26 | $0.3151000 | $0.3262000 | $0.3613000 | $0.3012000 |
| 2018-10-27 | $0.3229000 | $0.3610000 | $0.4012000 | $0.3235000 |
| 2018-10-28 | $0.3610000 | $0.3233000 | $0.3671000 | $0.3163000 |
| 2018-10-29 | $0.3233000 | $0.2911000 | $0.3159000 | $0.2813000 |
| 2018-10-30 | $0.2911000 | $0.3053000 | $0.3091000 | $0.2857000 |
| 2018-10-31 | $0.3053000 | $0.3328000 | $0.3386000 | $0.2981000 |
| 2018-11-01 | $0.3328000 | $0.3159000 | $0.3348000 | $0.3138000 |
| 2018-11-02 | $0.3159000 | $0.3064000 | $0.3165000 | $0.2945000 |
| 2018-11-03 | $0.3064000 | $0.3227000 | $0.3295000 | $0.3015000 |
| 2018-11-04 | $0.3227000 | $0.2961000 | $0.3361000 | $0.2913000 |
| 2018-11-05 | $0.2961000 | $0.2976000 | $0.3082000 | $0.2835000 |
| 2018-11-06 | $0.2976000 | $0.2806000 | $0.2997000 | $0.2802000 |
| 2018-11-07 | $0.2806000 | $0.2931000 | $0.3231000 | $0.2770000 |
| 2018-11-08 | $0.2931000 | $0.2912000 | $0.3088000 | $0.2778000 |
| 2018-11-09 | $0.2912000 | $0.2876000 | $0.3027000 | $0.2806000 |
| 2018-11-10 | $0.2876000 | $0.2936000 | $0.6767000 | $0.2796000 |
| 2018-11-11 | $0.2946000 | $0.2991000 | $0.4870000 | $0.2752000 |
| 2018-11-12 | $0.2991000 | $0.2937000 | $0.3174000 | $0.2882000 |
| 2018-11-13 | $0.2937000 | $0.2900000 | $0.2920000 | $0.2747000 |
| 2018-11-14 | $0.2900000 | $0.2479000 | $0.2627000 | $0.2322000 |
| 2018-11-15 | $0.2479000 | $0.2347000 | $0.2439000 | $0.2196000 |
| 2018-11-16 | $0.2347000 | $0.2340000 | $0.2398000 | $0.2257000 |
| 2018-11-17 | $0.2340000 | $0.2241000 | $0.2337000 | $0.2224000 |
| 2018-11-18 | $0.2241000 | $0.2353000 | $0.2545000 | $0.2260000 |
| 2018-11-19 | $0.2353000 | $0.1663000 | $0.2016000 | $0.1581000 |
| 2018-11-20 | $0.1663000 | $0.1321000 | $0.1628000 | $0.1280000 |
| 2018-11-21 | $0.1321000 | $0.1574000 | $0.1653000 | $0.1364000 |
| 2018-11-22 | $0.1574000 | $0.1471000 | $0.1577000 | $0.1326000 |
| 2018-11-23 | $0.1471000 | $0.1538000 | $0.1760000 | $0.1372000 |
| 2018-11-24 | $0.1538000 | $0.1246000 | $0.1451000 | $0.1191000 |
| 2018-11-25 | $0.1246000 | $0.1246000 | $0.1295000 | $0.1211000 |
| 2018-11-26 | $0.1247000 | $0.1187000 | $0.1269000 | $0.1136000 |
| 2018-11-27 | $0.1187000 | $0.1281000 | $0.1283000 | $0.1185000 |
| 2018-11-28 | $0.1281000 | $0.1489000 | $0.1658000 | $0.1369000 |
| 2018-11-29 | $0.1489000 | $0.1539000 | $0.1584000 | $0.1436000 |
| 2018-11-30 | $0.1539000 | $0.1275000 | $0.1439000 | $0.1217000 |
| 2018-12-01 | $0.1275000 | $0.1374000 | $0.1463000 | $0.1315000 |
| 2018-12-02 | $0.1374000 | $0.1459000 | $0.1597000 | $0.1356000 |
| 2018-12-03 | $0.1459000 | $0.1305000 | $0.1363000 | $0.1297000 |
| 2018-12-04 | $0.1305000 | $0.1339000 | $0.1453000 | $0.1313000 |
| 2018-12-05 | $0.1339000 | $0.1192000 | $0.1285000 | $0.1144000 |
| 2018-12-06 | $0.1192000 | $0.1091000 | $0.1195000 | $0.1050000 |
| 2018-12-07 | $0.1091000 | $0.1108000 | $0.1300000 | $0.0985 |
| 2018-12-08 | $0.1108000 | $0.1195000 | $0.1685000 | $0.1101000 |
| 2018-12-09 | $0.1195000 | $0.1198000 | $0.1353000 | $0.1161000 |
| 2018-12-10 | $0.1198000 | $0.1188000 | $0.1238000 | $0.1156000 |
| 2018-12-11 | $0.1188000 | $0.1171000 | $0.1225000 | $0.1055000 |
| 2018-12-12 | $0.1171000 | $0.1280000 | $0.1361000 | $0.1195000 |
| 2018-12-13 | $0.1280000 | $0.1171000 | $0.1334000 | $0.1129000 |
| 2018-12-14 | $0.1171000 | $0.1091000 | $0.1196000 | $0.1077000 |
| 2018-12-15 | $0.1091000 | $0.1070000 | $0.1111000 | $0.1048000 |
| 2018-12-16 | $0.1070000 | $0.1102000 | $0.1154000 | $0.1066000 |
| 2018-12-17 | $0.1102000 | $0.1226000 | $0.1256000 | $0.1157000 |
| 2018-12-18 | $0.1226000 | $0.1259000 | $0.1299000 | $0.1211000 |
| 2018-12-19 | $0.1259000 | $0.1278000 | $0.1307000 | $0.1218000 |
| 2018-12-20 | $0.1278000 | $0.1402000 | $0.1448000 | $0.1286000 |
| 2018-12-21 | $0.1402000 | $0.1299000 | $0.1350000 | $0.1250000 |
| 2018-12-22 | $0.1299000 | $0.1362000 | $0.1395000 | $0.1347000 |
| 2018-12-23 | $0.1362000 | $0.1395000 | $0.1438000 | $0.1341000 |
| 2018-12-24 | $0.1395000 | $0.1398000 | $0.1492000 | $0.1397000 |
| 2018-12-25 | $0.1398000 | $0.1342000 | $0.1384000 | $0.1284000 |
| 2018-12-26 | $0.1342000 | $0.1357000 | $0.1386000 | $0.1324000 |
| 2018-12-27 | $0.1357000 | $0.1259000 | $0.1324000 | $0.1225000 |
| 2018-12-28 | $0.1259000 | $0.1350000 | $0.1389000 | $0.1324000 |
| 2018-12-29 | $0.1350000 | $0.1300000 | $0.1325000 | $0.1287000 |
| 2018-12-30 | $0.1300000 | $0.1434000 | $0.1542000 | $0.1324000 |
| 2018-12-31 | $0.1434000 | $0.1376000 | $0.1534000 | $0.1277000 |
| 2019-01-01 | $0.1376000 | $0.1391000 | $0.1447000 | $0.1358000 |
| 2019-01-02 | $0.1391000 | $0.1411000 | $0.1440000 | $0.1316000 |
| 2019-01-03 | $0.1411000 | $0.1303000 | $0.1383000 | $0.1300000 |
| 2019-01-04 | $0.1303000 | $0.1372000 | $0.1528000 | $0.1306000 |
| 2019-01-05 | $0.1372000 | $0.1365000 | $0.1407000 | $0.1327000 |
| 2019-01-06 | $0.1365000 | $0.1415000 | $0.1481000 | $0.1415000 |
| 2019-01-07 | $0.1415000 | $0.1383000 | $0.1458000 | $0.1370000 |
| 2019-01-08 | $0.1383000 | $0.1329000 | $0.1383000 | $0.1268000 |
| 2019-01-09 | $0.1329000 | $0.1331000 | $0.1341000 | $0.1279000 |
| 2019-01-10 | $0.1331000 | $0.1223000 | $0.1234000 | $0.1159000 |
| 2019-01-11 | $0.1223000 | $0.1200000 | $0.1234000 | $0.1150000 |
| 2019-01-12 | $0.1200000 | $0.1194000 | $0.1290000 | $0.1163000 |
| 2019-01-13 | $0.1194000 | $0.1118000 | $0.1188000 | $0.1114000 |
| 2019-01-14 | $0.1118000 | $0.1226000 | $0.1276000 | $0.1166000 |
| 2019-01-15 | $0.1226000 | $0.1194000 | $0.1271000 | $0.1181000 |
| 2019-01-16 | $0.1194000 | $0.1185000 | $0.1237000 | $0.1184000 |
| 2019-01-17 | $0.1185000 | $0.1214000 | $0.1273000 | $0.1166000 |
| 2019-01-18 | $0.1214000 | $0.1235000 | $0.1271000 | $0.1197000 |
| 2019-01-19 | $0.1235000 | $0.1268000 | $0.1287000 | $0.1223000 |
| 2019-01-20 | $0.1268000 | $0.1208000 | $0.1281000 | $0.1190000 |
| 2019-01-21 | $0.1208000 | $0.1213000 | $0.1250000 | $0.1195000 |
| 2019-01-22 | $0.1213000 | $0.1280000 | $0.1293000 | $0.1207000 |
| 2019-01-23 | $0.1280000 | $0.1272000 | $0.1345000 | $0.1232000 |
| 2019-01-24 | $0.1272000 | $0.1311000 | $0.1417000 | $0.1253000 |
| 2019-01-25 | $0.1311000 | $0.1285000 | $0.1344000 | $0.1251000 |
| 2019-01-26 | $0.1285000 | $0.1283000 | $0.1313000 | $0.1263000 |
| 2019-01-27 | $0.1283000 | $0.1288000 | $0.1328000 | $0.1230000 |
| 2019-01-28 | $0.1288000 | $0.1181000 | $0.1248000 | $0.1142000 |
| 2019-01-29 | $0.1181000 | $0.1125000 | $0.1173000 | $0.1096000 |
| 2019-01-30 | $0.1125000 | $0.1137000 | $0.1164000 | $0.1113000 |
| 2019-01-31 | $0.1137000 | $0.1085000 | $0.1153000 | $0.1066000 |
| 2019-02-01 | $0.1085000 | $0.1119000 | $0.1142000 | $0.1085000 |
| 2019-02-02 | $0.1119000 | $0.1106000 | $0.1134000 | $0.1099000 |
| 2019-02-03 | $0.1106000 | $0.1035000 | $0.1107000 | $0.1035000 |
| 2019-02-04 | $0.1035000 | $0.1012000 | $0.1076000 | $0.1009000 |
| 2019-02-05 | $0.1012000 | $0.1017000 | $0.1043000 | $0.1017000 |
| 2019-02-06 | $0.1017000 | $0.1009000 | $0.1018000 | $0.0992700 |
| 2019-02-07 | $0.1009000 | $0.1009000 | $0.1048000 | $0.0986 |
| 2019-02-08 | $0.1009000 | $0.1065000 | $0.1113000 | $0.1048000 |
| 2019-02-09 | $0.1065000 | $0.1085000 | $0.1088000 | $0.1051000 |
| 2019-02-10 | $0.1085000 | $0.1059000 | $0.1161000 | $0.1055000 |
| 2019-02-11 | $0.1059000 | $0.1065000 | $0.1066000 | $0.1033000 |
| 2019-02-12 | $0.1065000 | $0.1084000 | $0.1121000 | $0.1039000 |
| 2019-02-13 | $0.1084000 | $0.1081000 | $0.1136000 | $0.1072000 |
| 2019-02-14 | $0.1081000 | $0.1116000 | $0.1136000 | $0.1069000 |
| 2019-02-15 | $0.1116000 | $0.1082000 | $0.1118000 | $0.1071000 |
| 2019-02-16 | $0.1082000 | $0.1062000 | $0.1102000 | $0.0948 |
| 2019-02-17 | $0.1062000 | $0.1162000 | $0.1242000 | $0.1046000 |
| 2019-02-18 | $0.1162000 | $0.1152000 | $0.1242000 | $0.1150000 |
| 2019-02-19 | $0.1152000 | $0.1138000 | $0.1179000 | $0.1104000 |
| 2019-02-20 | $0.1138000 | $0.1182000 | $0.1195000 | $0.1122000 |
| 2019-02-21 | $0.1182000 | $0.1232000 | $0.1232000 | $0.1169000 |
| 2019-02-22 | $0.1232000 | $0.1242000 | $0.1274000 | $0.1214000 |
| 2019-02-23 | $0.1242000 | $0.1243000 | $0.1327000 | $0.1243000 |
| 2019-02-24 | $0.1243000 | $0.1115000 | $0.1159000 | $0.1101000 |
| 2019-02-25 | $0.1115000 | $0.1207000 | $0.1276000 | $0.1137000 |
| 2019-02-26 | $0.1207000 | $0.1233000 | $0.1307000 | $0.1194000 |
| 2019-02-27 | $0.1233000 | $0.1291000 | $0.1337000 | $0.1209000 |
| 2019-02-28 | $0.1291000 | $0.1249000 | $0.1334000 | $0.1198000 |
| 2019-03-01 | $0.1249000 | $0.1249000 | $0.1292000 | $0.1231000 |
| 2019-03-02 | $0.1249000 | $0.1250000 | $0.1365000 | $0.1234000 |
| 2019-03-03 | $0.1250000 | $0.1208000 | $0.1316000 | $0.1180000 |
| 2019-03-04 | $0.1208000 | $0.1112000 | $0.1182000 | $0.1100000 |
| 2019-03-05 | $0.1112000 | $0.1266000 | $0.1489000 | $0.1128000 |
| 2019-03-06 | $0.1266000 | $0.1602000 | $0.1806000 | $0.1225000 |
| 2019-03-07 | $0.1602000 | $0.1406000 | $0.1607000 | $0.1360000 |
| 2019-03-08 | $0.1406000 | $0.1301000 | $0.1483000 | $0.1277000 |
| 2019-03-09 | $0.1301000 | $0.1269000 | $0.1382000 | $0.1236000 |
| 2019-03-10 | $0.1269000 | $0.1272000 | $0.1343000 | $0.1263000 |
| 2019-03-11 | $0.1272000 | $0.1259000 | $0.1312000 | $0.1223000 |
| 2019-03-12 | $0.1259000 | $0.1283000 | $0.1318000 | $0.1206000 |
| 2019-03-13 | $0.1283000 | $0.1213000 | $0.1294000 | $0.1203000 |
| 2019-03-14 | $0.1213000 | $0.1268000 | $0.1269000 | $0.1214000 |
| 2019-03-15 | $0.1268000 | $0.1320000 | $0.1320000 | $0.1283000 |
| 2019-03-16 | $0.1320000 | $0.1289000 | $0.1354000 | $0.1282000 |
| 2019-03-17 | $0.1289000 | $0.1302000 | $0.1349000 | $0.1259000 |
| 2019-03-18 | $0.1302000 | $0.1280000 | $0.1336000 | $0.1258000 |
| 2019-03-19 | $0.1280000 | $0.1295000 | $0.1315000 | $0.1270000 |
| 2019-03-20 | $0.1295000 | $0.1309000 | $0.1338000 | $0.1284000 |
| 2019-03-21 | $0.1309000 | $0.1261000 | $0.1338000 | $0.1243000 |
| 2019-03-22 | $0.1261000 | $0.1280000 | $0.1293000 | $0.1262000 |
| 2019-03-23 | $0.1280000 | $0.1289000 | $0.1315000 | $0.1268000 |
| 2019-03-24 | $0.1289000 | $0.1307000 | $0.1331000 | $0.1267000 |
| 2019-03-25 | $0.1307000 | $0.1259000 | $0.1334000 | $0.1257000 |
| 2019-03-26 | $0.1259000 | $0.1326000 | $0.1340000 | $0.1264000 |
| 2019-03-27 | $0.1326000 | $0.1376000 | $0.1396000 | $0.1328000 |
| 2019-03-28 | $0.1376000 | $0.1437000 | $0.1460000 | $0.1364000 |
| 2019-03-29 | $0.1437000 | $0.1432000 | $0.1463000 | $0.1377000 |
| 2019-03-30 | $0.1432000 | $0.1403000 | $0.1438000 | $0.1368000 |
| 2019-03-31 | $0.1403000 | $0.1392000 | $0.1418000 | $0.1367000 |
| 2019-04-01 | $0.1392000 | $0.1450000 | $0.1453000 | $0.1351000 |
| 2019-04-02 | $0.1450000 | $0.1556000 | $0.1723000 | $0.1435000 |
| 2019-04-03 | $0.1556000 | $0.1493000 | $0.1579000 | $0.1445000 |
| 2019-04-04 | $0.1493000 | $0.1437000 | $0.1523000 | $0.1437000 |
| 2019-04-05 | $0.1437000 | $0.1543000 | $0.1570000 | $0.1467000 |
| 2019-04-06 | $0.1543000 | $0.1589000 | $0.1651000 | $0.1545000 |
| 2019-04-07 | $0.1589000 | $0.1644000 | $0.1645000 | $0.1596000 |
| 2019-04-08 | $0.1644000 | $0.1662000 | $0.1726000 | $0.1538000 |
| 2019-04-09 | $0.1662000 | $0.1543000 | $0.1645000 | $0.1510000 |
| 2019-04-10 | $0.1543000 | $0.1616000 | $0.1699000 | $0.1574000 |
| 2019-04-11 | $0.1616000 | $0.1325000 | $0.1534000 | $0.1113000 |
| 2019-04-12 | $0.1325000 | $0.1322000 | $0.1442000 | $0.1258000 |
| 2019-04-13 | $0.1322000 | $0.1402000 | $0.1508000 | $0.1322000 |
| 2019-04-14 | $0.1402000 | $0.1456000 | $0.1491000 | $0.1307000 |
| 2019-04-15 | $0.1456000 | $0.1297000 | $0.1421000 | $0.1164000 |
| 2019-04-16 | $0.1297000 | $0.1210000 | $0.1390000 | $0.1159000 |
| 2019-04-17 | $0.1210000 | $0.1235000 | $0.1348000 | $0.1173000 |
| 2019-04-18 | $0.1235000 | $0.1221000 | $0.1296000 | $0.1175000 |
| 2019-04-19 | $0.1221000 | $0.1233000 | $0.1270000 | $0.1194000 |
| 2019-04-20 | $0.1233000 | $0.1213000 | $0.1244000 | $0.1148000 |
| 2019-04-21 | $0.1213000 | $0.1227000 | $0.1288000 | $0.1176000 |
| 2019-04-22 | $0.1227000 | $0.1736000 | $0.1899000 | $0.1247000 |
| 2019-04-23 | $0.1736000 | $0.1448000 | $0.1881000 | $0.1385000 |
| 2019-04-24 | $0.1448000 | $0.1272000 | $0.1434000 | $0.1174000 |
| 2019-04-25 | $0.1272000 | $0.1103000 | $0.1239000 | $0.1054000 |
| 2019-04-26 | $0.1103000 | $0.1125000 | $0.1170000 | $0.1064000 |
| 2019-04-27 | $0.1125000 | $0.1167000 | $0.1207000 | $0.1124000 |
| 2019-04-28 | $0.1168000 | $0.1183000 | $0.1212000 | $0.1148000 |
| 2019-04-29 | $0.1183000 | $0.1081000 | $0.1175000 | $0.1062000 |
| 2019-04-30 | $0.1081000 | $0.1070000 | $0.1197000 | $0.1004000 |
| 2019-05-01 | $0.1070000 | $0.1083000 | $0.1234000 | $0.1019000 |
| 2019-05-02 | $0.1083000 | $0.1105000 | $0.1232000 | $0.1060000 |
| 2019-05-03 | $0.1105000 | $0.1020000 | $0.1171000 | $0.0922 |
| 2019-05-04 | $0.1020000 | $0.1048000 | $0.1067000 | $0.0983 |
| 2019-05-05 | $0.1048000 | $0.1039000 | $0.1047000 | $0.1022000 |
| 2019-05-06 | $0.1039000 | $0.0943 | $0.1042000 | $0.0863 |
| 2019-05-07 | $0.0943 | $0.0899 | $0.0982 | $0.0892 |
| 2019-05-08 | $0.0899 | $0.0846 | $0.0926 | $0.0843 |
| 2019-05-09 | $0.0846 | $0.0834 | $0.0892 | $0.0812 |
| 2019-05-10 | $0.0834 | $0.0843 | $0.0916 | $0.0807 |
| 2019-05-11 | $0.0843 | $0.0817 | $0.1003000 | $0.0817 |
| 2019-05-12 | $0.0817 | $0.0803 | $0.0935 | $0.0699 |
| 2019-05-13 | $0.0803 | $0.0813 | $0.0934 | $0.0763 |
| 2019-05-14 | $0.0813 | $0.0833 | $0.0867 | $0.0732 |
| 2019-05-15 | $0.0833 | $0.0999200 | $0.1147000 | $0.0844 |
| 2019-05-16 | $0.0999200 | $0.1024000 | $0.1121000 | $0.0914 |
| 2019-05-17 | $0.1024000 | $0.0887 | $0.0964 | $0.0843 |
| 2019-05-18 | $0.0887 | $0.0847 | $0.0894 | $0.0772 |
| 2019-05-19 | $0.0847 | $0.0893 | $0.0955 | $0.0832 |
| 2019-05-20 | $0.0893 | $0.0854 | $0.0890 | $0.0809 |
| 2019-05-21 | $0.0854 | $0.0858 | $0.0874 | $0.0819 |
| 2019-05-22 | $0.0858 | $0.0825 | $0.0848 | $0.0789 |
| 2019-05-23 | $0.0825 | $0.0809 | $0.0855 | $0.0770 |
| 2019-05-24 | $0.0809 | $0.0800 | $0.0903 | $0.0785 |
| 2019-05-25 | $0.0800 | $0.0777 | $0.0853 | $0.0775 |
| 2019-05-26 | $0.0777 | $0.0936 | $0.1185000 | $0.0839 |
| 2019-05-27 | $0.0936 | $0.0866 | $0.0966 | $0.0835 |
| 2019-05-28 | $0.0866 | $0.0865 | $0.0916 | $0.0788 |
| 2019-05-29 | $0.0865 | $0.0811 | $0.0860 | $0.0782 |
| 2019-05-30 | $0.0811 | $0.0787 | $0.0819 | $0.0696 |
| 2019-05-31 | $0.0787 | $0.0850 | $0.1136000 | $0.0761 |
| 2019-06-01 | $0.0850 | $0.0985 | $0.1090000 | $0.0821 |
| 2019-06-02 | $0.0985 | $0.1058000 | $0.1237000 | $0.0974 |
| 2019-06-03 | $0.1058000 | $0.0941 | $0.1095000 | $0.0906 |
| 2019-06-04 | $0.0941 | $0.0827 | $0.0942 | $0.0785 |
| 2019-06-05 | $0.0827 | $0.0845 | $0.0898 | $0.0782 |
| 2019-06-06 | $0.0845 | $0.0837 | $0.0890 | $0.0802 |
| 2019-06-07 | $0.0837 | $0.0938 | $0.0940 | $0.0825 |
| 2019-06-08 | $0.0938 | $0.0865 | $0.0930 | $0.0839 |
| 2019-06-09 | $0.0865 | $0.0813 | $0.0844 | $0.0787 |
| 2019-06-10 | $0.0813 | $0.0904 | $0.0904 | $0.0837 |
| 2019-06-11 | $0.0904 | $0.0857 | $0.0892 | $0.0837 |
| 2019-06-12 | $0.0857 | $0.0797 | $0.0885 | $0.0781 |
| 2019-06-13 | $0.0797 | $0.0816 | $0.0873 | $0.0773 |
| 2019-06-14 | $0.0816 | $0.0803 | $0.0913 | $0.0781 |
| 2019-06-15 | $0.0803 | $0.0797 | $0.0867 | $0.0785 |
| 2019-06-16 | $0.0797 | $0.0827 | $0.0883 | $0.0772 |
| 2019-06-17 | $0.0827 | $0.0848 | $0.0894 | $0.0810 |
| 2019-06-18 | $0.0848 | $0.0855 | $0.1001000 | $0.0819 |
| 2019-06-19 | $0.0855 | $0.0863 | $0.0880 | $0.0820 |
| 2019-06-20 | $0.0863 | $0.0769 | $0.0887 | $0.0733 |
| 2019-06-21 | $0.0769 | $0.0779 | $0.1258000 | $0.0757 |
| 2019-06-22 | $0.0779 | $0.0729 | $0.0815 | $0.0656 |
| 2019-06-23 | $0.0729 | $0.0717 | $0.0803 | $0.0717 |
| 2019-06-24 | $0.0717 | $0.0709 | $0.0931 | $0.0684 |
| 2019-06-25 | $0.0709 | $0.0679 | $0.0787 | $0.0592 |
| 2019-06-26 | $0.0679 | $0.0554 | $0.0775 | $0.0554 |
| 2019-06-27 | $0.0554 | $0.0521 | $0.0591 | $0.0478500 |
| 2019-06-28 | $0.0521 | $0.0563 | $0.0618 | $0.0537 |
| 2019-06-29 | $0.0563 | $0.0588 | $0.0655 | $0.0535 |
| 2019-06-30 | $0.0588 | $0.0555 | $0.0560 | $0.0506 |
| 2019-07-01 | $0.0555 | $0.0553 | $0.0610 | $0.0525 |
| 2019-07-02 | $0.0553 | $0.0569 | $0.0663 | $0.0531 |
| 2019-07-03 | $0.0569 | $0.0575 | $0.0815 | $0.0539 |
| 2019-07-04 | $0.0575 | $0.0540 | $0.0557 | $0.0461900 |
| 2019-07-05 | $0.0540 | $0.0560 | $0.0582 | $0.0511 |
| 2019-07-06 | $0.0560 | $0.0530 | $0.0596 | $0.0514 |
| 2019-07-07 | $0.0530 | $0.0565 | $0.0609 | $0.0540 |
| 2019-07-08 | $0.0565 | $0.0578 | $0.0637 | $0.0542 |
| 2019-07-09 | $0.0578 | $0.0543 | $0.0592 | $0.0514 |
| 2019-07-10 | $0.0543 | $0.0481500 | $0.0523 | $0.0457300 |
| 2019-07-11 | $0.0481500 | $0.0448100 | $0.0563 | $0.0420800 |
| 2019-07-12 | $0.0448100 | $0.0409400 | $0.0496700 | $0.0402300 |
| 2019-07-13 | $0.0409400 | $0.0447700 | $0.0464800 | $0.0389800 |
| 2019-07-14 | $0.0447700 | $0.0383700 | $0.0415300 | $0.0367400 |
| 2019-07-15 | $0.0383700 | $0.0401500 | $0.0426400 | $0.0359100 |
| 2019-07-16 | $0.0401500 | $0.0339200 | $0.0367500 | $0.0319500 |
| 2019-07-17 | $0.0339200 | $0.0351000 | $0.0371400 | $0.0341300 |
| 2019-07-18 | $0.0351000 | $0.0358500 | $0.0398900 | $0.0337200 |
| 2019-07-19 | $0.0358500 | $0.0332800 | $0.0357100 | $0.0317000 |
| 2019-07-20 | $0.0332800 | $0.0330300 | $0.0352900 | $0.0330300 |
| 2019-07-21 | $0.0330300 | $0.0346200 | $0.0348300 | $0.0303800 |
| 2019-07-22 | $0.0346200 | $0.0345900 | $0.0365500 | $0.0308700 |
| 2019-07-23 | $0.0345900 | $0.0318300 | $0.0340000 | $0.0297600 |
| 2019-07-24 | $0.0318300 | $0.0299000 | $0.0315600 | $0.0283400 |
| 2019-07-25 | $0.0299000 | $0.0290500 | $0.0303400 | $0.0274700 |
| 2019-07-26 | $0.0290500 | $0.0306300 | $0.0324000 | $0.0280700 |
| 2019-07-27 | $0.0306300 | $0.0275800 | $0.0294800 | $0.0273000 |
| 2019-07-28 | $0.0275800 | $0.0290700 | $0.0293600 | $0.0277400 |
| 2019-07-29 | $0.0290700 | $0.0277600 | $0.0290900 | $0.0274800 |
| 2019-07-30 | $0.0277600 | $0.0279200 | $0.0287900 | $0.0278300 |
| 2019-07-31 | $0.0279200 | $0.0271400 | $0.0302700 | $0.0254200 |
| 2019-08-01 | $0.0271400 | $0.0280000 | $0.0296700 | $0.0275900 |
| 2019-08-02 | $0.0280000 | $0.0267400 | $0.0283200 | $0.0246400 |
| 2019-08-03 | $0.0267400 | $0.0274800 | $0.0290000 | $0.0254300 |
| 2019-08-04 | $0.0274800 | $0.0277800 | $0.0294200 | $0.0263500 |
| 2019-08-05 | $0.0277800 | $0.0309400 | $0.0316500 | $0.0275100 |
| 2019-08-06 | $0.0309400 | $0.0313100 | $0.0332500 | $0.0292400 |
| 2019-08-07 | $0.0313100 | $0.0311300 | $0.0346100 | $0.0311300 |
| 2019-08-08 | $0.0311300 | $0.0329500 | $0.0337900 | $0.0308000 |
| 2019-08-09 | $0.0329500 | $0.0281200 | $0.0326300 | $0.0274100 |
| 2019-08-10 | $0.0281200 | $0.0269900 | $0.0289100 | $0.0260900 |
| 2019-08-11 | $0.0269900 | $0.0270200 | $0.0294500 | $0.0266800 |
| 2019-08-12 | $0.0270200 | $0.0275600 | $0.0277900 | $0.0263000 |
| 2019-08-13 | $0.0275600 | $0.0258800 | $0.0281600 | $0.0233700 |
| 2019-08-14 | $0.0258800 | $0.0230700 | $0.0255800 | $0.0230700 |
| 2019-08-15 | $0.0230700 | $0.0248400 | $0.0251500 | $0.0217500 |
| 2019-08-16 | $0.0248400 | $0.0251800 | $0.0263200 | $0.0238300 |
| 2019-08-17 | $0.0251800 | $0.0265700 | $0.0265700 | $0.0239200 |
| 2019-08-18 | $0.0265700 | $0.0278800 | $0.0280900 | $0.0235400 |
| 2019-08-19 | $0.0278800 | $0.0253400 | $0.0294900 | $0.0249000 |
| 2019-08-20 | $0.0253400 | $0.0241300 | $0.0270300 | $0.0237000 |
| 2019-08-21 | $0.0241300 | $0.0225900 | $0.0232000 | $0.0202600 |
| 2019-08-22 | $0.0225900 | $0.0211200 | $0.0229400 | $0.0204100 |
| 2019-08-23 | $0.0211200 | $0.0218600 | $0.0232200 | $0.0213400 |
| 2019-08-24 | $0.0218600 | $0.0211100 | $0.0237500 | $0.0208100 |
| 2019-08-25 | $0.0211100 | $0.0220100 | $0.0220100 | $0.0210900 |
| 2019-08-26 | $0.0220100 | $0.0220800 | $0.0233200 | $0.0219700 |
| 2019-08-27 | $0.0220800 | $0.0223900 | $0.0224900 | $0.0216700 |
| 2019-08-28 | $0.0223900 | $0.0205200 | $0.0214900 | $0.0205200 |
| 2019-08-29 | $0.0205200 | $0.0206900 | $0.0209800 | $0.0189900 |
| 2019-08-30 | $0.0206900 | $0.0187900 | $0.0214800 | $0.0187000 |
| 2019-08-31 | $0.0187900 | $0.0206900 | $0.0254100 | $0.0187700 |
| 2019-09-01 | $0.0206900 | $0.0231500 | $0.0250100 | $0.0206100 |
| 2019-09-02 | $0.0231500 | $0.0236800 | $0.0270100 | $0.0212900 |
| 2019-09-03 | $0.0236800 | $0.0228400 | $0.0251800 | $0.0209300 |
| 2019-09-04 | $0.0228400 | $0.0242400 | $0.0247700 | $0.0217000 |
| 2019-09-05 | $0.0242400 | $0.0230100 | $0.0241700 | $0.0219600 |
| 2019-09-06 | $0.0230100 | $0.0225800 | $0.0225800 | $0.0213400 |
| 2019-09-07 | $0.0225800 | $0.0220300 | $0.0229800 | $0.0210900 |
| 2019-09-08 | $0.0220300 | $0.0215700 | $0.0218800 | $0.0205300 |
| 2019-09-09 | $0.0215700 | $0.0220700 | $0.0224900 | $0.0205300 |
| 2019-09-10 | $0.0220700 | $0.0219400 | $0.0219400 | $0.0216300 |
| 2019-09-11 | $0.0219400 | $0.0209400 | $0.0233800 | $0.0206300 |
| 2019-09-12 | $0.0209400 | $0.0226300 | $0.0249300 | $0.0212800 |
| 2019-09-13 | $0.0226300 | $0.0233400 | $0.0242700 | $0.0219900 |
| 2019-09-14 | $0.0233400 | $0.0236300 | $0.0237400 | $0.0220800 |
| 2019-09-15 | $0.0236300 | $0.0236200 | $0.0247500 | $0.0219700 |
| 2019-09-16 | $0.0236200 | $0.0226000 | $0.0247600 | $0.0221900 |
| 2019-09-17 | $0.0226000 | $0.0262100 | $0.0288600 | $0.0224400 |
| 2019-09-18 | $0.0262100 | $0.0270300 | $0.0274400 | $0.0247000 |
| 2019-09-19 | $0.0270300 | $0.0263200 | $0.0273500 | $0.0260100 |
| 2019-09-20 | $0.0263200 | $0.0255400 | $0.0268700 | $0.0249300 |
| 2019-09-21 | $0.0255400 | $0.0332600 | $0.0357600 | $0.0250700 |
| 2019-09-22 | $0.0332600 | $0.0317200 | $0.0394500 | $0.0281000 |
| 2019-09-23 | $0.0317200 | $0.0297600 | $0.0320900 | $0.0269500 |
| 2019-09-24 | $0.0297600 | $0.0247700 | $0.0320300 | $0.0234900 |
| 2019-09-25 | $0.0247700 | $0.0201000 | $0.0245800 | $0.0200200 |
| 2019-09-26 | $0.0201000 | $0.0138900 | $0.0207500 | $0.0121900 |
| 2019-09-27 | $0.0138900 | $0.0122200 | $0.0141100 | $0.0111500 |
| 2019-09-28 | $0.0122200 | $0.0104400 | $0.0122500 | $0.0102000 |
| 2019-09-29 | $0.0104400 | $0.0106500 | $0.0108900 | $0.009114 |
| 2019-09-30 | $0.0106500 | $0.008980 | $0.0116400 | $0.008813 |
| 2019-10-01 | $0.008980 | $0.008993 | $0.008993 | $0.008993 |
| 2019-10-02 | $0.008993 | $0.009063 | $0.009063 | $0.009063 |
| 2019-10-03 | $0.009063 | $0.008906 | $0.008906 | $0.008906 |
| 2019-10-04 | $0.008906 | $0.008821 | $0.008821 | $0.008821 |
| 2019-10-05 | $0.008821 | $0.008826 | $0.008826 | $0.008826 |
| 2019-10-06 | $0.008826 | $0.008498 | $0.008498 | $0.008498 |
| 2019-10-07 | $0.008498 | $0.008872 | $0.008872 | $0.008872 |
| 2019-10-08 | $0.008872 | $0.008847 | $0.008847 | $0.008847 |
| 2019-10-09 | $0.008847 | $0.009281 | $0.009281 | $0.009281 |
| 2019-10-10 | $0.009281 | $0.009284 | $0.009284 | $0.009284 |
| 2019-10-11 | $0.009284 | $0.008940 | $0.008940 | $0.008940 |
| 2019-10-12 | $0.008940 | $0.008982 | $0.008982 | $0.008982 |
| 2019-10-13 | $0.008982 | $0.008960 | $0.008960 | $0.008960 |
| 2019-10-14 | $0.008960 | $0.009033 | $0.009033 | $0.009033 |
| 2019-10-15 | $0.009033 | $0.008827 | $0.008827 | $0.008827 |
| 2019-10-16 | $0.008827 | $0.008656 | $0.008656 | $0.008656 |
| 2019-10-17 | $0.008656 | $0.008729 | $0.008729 | $0.008729 |
| 2019-10-18 | $0.008729 | $0.008610 | $0.008610 | $0.008610 |
| 2019-10-19 | $0.008610 | $0.008612 | $0.008612 | $0.008612 |
| 2019-10-20 | $0.008612 | $0.008907 | $0.008907 | $0.008907 |
| 2019-10-21 | $0.008907 | $0.008881 | $0.008881 | $0.008881 |
| 2019-10-22 | $0.008881 | $0.008677 | $0.008677 | $0.008677 |
| 2019-10-23 | $0.008677 | $0.008078 | $0.008078 | $0.008078 |
| 2019-10-24 | $0.008078 | $0.008040 | $0.008040 | $0.008040 |
| 2019-10-25 | $0.008040 | $0.009365 | $0.009365 | $0.009365 |
| 2019-10-26 | $0.009365 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-27 | $0.0100000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-10-28 | $0.0103100 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2019-10-29 | $0.0099600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-10-30 | $0.0101900 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2019-10-31 | $0.0099030 | $0.009890 | $0.009890 | $0.009890 |
| 2019-11-01 | $0.009890 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-02 | $0.0100000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-11-03 | $0.0100600 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-11-04 | $0.0099590 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-11-05 | $0.0101800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-11-06 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-11-07 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-11-08 | $0.0099450 | $0.009474 | $0.009474 | $0.009474 |
| 2019-11-09 | $0.009474 | $0.009528 | $0.009528 | $0.009528 |
| 2019-11-10 | $0.009528 | $0.009770 | $0.009770 | $0.009770 |
| 2019-11-11 | $0.009770 | $0.009424 | $0.009424 | $0.009424 |
| 2019-11-12 | $0.009424 | $0.009520 | $0.009520 | $0.009520 |
| 2019-11-13 | $0.009520 | $0.009476 | $0.009476 | $0.009476 |
| 2019-11-14 | $0.009476 | $0.009332 | $0.009332 | $0.009332 |
| 2019-11-15 | $0.009332 | $0.009146 | $0.009146 | $0.009146 |
| 2019-11-16 | $0.009146 | $0.009179 | $0.009179 | $0.009179 |
| 2019-11-17 | $0.009179 | $0.009197 | $0.009197 | $0.009197 |
| 2019-11-18 | $0.009197 | $0.008845 | $0.008845 | $0.008845 |
| 2019-11-19 | $0.008845 | $0.008784 | $0.008784 | $0.008784 |
| 2019-11-20 | $0.008784 | $0.008741 | $0.008741 | $0.008741 |
| 2019-11-21 | $0.008741 | $0.008243 | $0.008243 | $0.008243 |
| 2019-11-22 | $0.008243 | $0.007876 | $0.007876 | $0.007876 |
| 2019-11-23 | $0.007876 | $0.007926 | $0.007926 | $0.007926 |
| 2019-11-24 | $0.007926 | $0.007484 | $0.007484 | $0.007484 |
| 2019-11-25 | $0.007484 | $0.007709 | $0.007709 | $0.007709 |
| 2019-11-26 | $0.007709 | $0.007744 | $0.007744 | $0.007744 |
| 2019-11-27 | $0.007744 | $0.008134 | $0.008134 | $0.008134 |
| 2019-11-28 | $0.008134 | $0.008038 | $0.008038 | $0.008038 |
| 2019-11-29 | $0.008038 | $0.008391 | $0.008391 | $0.008391 |
| 2019-11-30 | $0.008391 | $0.008178 | $0.008178 | $0.008178 |
| 2019-12-01 | $0.008178 | $0.008014 | $0.008014 | $0.008014 |
| 2019-12-02 | $0.008014 | $0.007907 | $0.007907 | $0.007907 |
| 2019-12-03 | $0.007907 | $0.007899 | $0.007899 | $0.007899 |
| 2019-12-04 | $0.007899 | $0.007784 | $0.007784 | $0.007784 |
| 2019-12-05 | $0.007784 | $0.007999 | $0.007999 | $0.007999 |
| 2019-12-06 | $0.007999 | $0.008163 | $0.008163 | $0.008163 |
| 2019-12-07 | $0.008163 | $0.008116 | $0.008116 | $0.008116 |
| 2019-12-08 | $0.008116 | $0.008143 | $0.008143 | $0.008143 |
| 2019-12-09 | $0.008143 | $0.007939 | $0.007939 | $0.007939 |
| 2019-12-10 | $0.007939 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-11 | $0.007813 | $0.007789 | $0.007789 | $0.007789 |
| 2019-12-12 | $0.007789 | $0.007775 | $0.007775 | $0.007775 |
| 2019-12-13 | $0.007775 | $0.007843 | $0.007843 | $0.007843 |
| 2019-12-14 | $0.007843 | $0.007647 | $0.007647 | $0.007647 |
| 2019-12-15 | $0.007647 | $0.007703 | $0.007703 | $0.007703 |
| 2019-12-16 | $0.007703 | $0.007449 | $0.007449 | $0.007449 |
| 2019-12-17 | $0.007449 | $0.007167 | $0.007167 | $0.007167 |
| 2019-12-18 | $0.007167 | $0.007878 | $0.007878 | $0.007878 |
| 2019-12-19 | $0.007878 | $0.007732 | $0.007732 | $0.007732 |
| 2019-12-20 | $0.007732 | $0.007780 | $0.007780 | $0.007780 |
| 2019-12-21 | $0.007780 | $0.007732 | $0.007732 | $0.007732 |
| 2019-12-22 | $0.007732 | $0.008119 | $0.008119 | $0.008119 |
| 2019-12-23 | $0.008119 | $0.007913 | $0.007913 | $0.007913 |
| 2019-12-24 | $0.007913 | $0.007842 | $0.007842 | $0.007842 |
| 2019-12-25 | $0.007842 | $0.007779 | $0.007779 | $0.007779 |
| 2019-12-26 | $0.007779 | $0.007784 | $0.007784 | $0.007784 |
| 2019-12-27 | $0.007784 | $0.007834 | $0.007834 | $0.007834 |
| 2019-12-28 | $0.007834 | $0.007902 | $0.007902 | $0.007902 |
| 2019-12-29 | $0.007902 | $0.007991 | $0.007991 | $0.007991 |
| 2019-12-30 | $0.007991 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-31 | $0.007813 | $0.007759 | $0.007759 | $0.007759 |
| 2020-01-01 | $0.007759 | $0.007765 | $0.007765 | $0.007765 |
| 2020-01-02 | $0.007765 | $0.007523 | $0.007523 | $0.007523 |
| 2020-01-03 | $0.007523 | $0.007927 | $0.007927 | $0.007927 |
| 2020-01-04 | $0.007927 | $0.007946 | $0.007946 | $0.007946 |
| 2020-01-05 | $0.007946 | $0.007949 | $0.007949 | $0.007949 |
| 2020-01-06 | $0.007949 | $0.008384 | $0.008384 | $0.008384 |
| 2020-01-07 | $0.008384 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-08 | $0.008813 | $0.008689 | $0.008689 | $0.008689 |
| 2020-01-09 | $0.008689 | $0.008443 | $0.008443 | $0.008443 |
| 2020-01-10 | $0.008443 | $0.008846 | $0.008846 | $0.008846 |
| 2020-01-11 | $0.008846 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-12 | $0.008667 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-13 | $0.008836 | $0.008755 | $0.008755 | $0.008755 |
| 2020-01-14 | $0.008755 | $0.009527 | $0.009527 | $0.009527 |
| 2020-01-15 | $0.009527 | $0.009518 | $0.009518 | $0.009518 |
| 2020-01-16 | $0.009518 | $0.009417 | $0.009417 | $0.009417 |
| 2020-01-17 | $0.009417 | $0.009606 | $0.009606 | $0.009606 |
| 2020-01-18 | $0.009606 | $0.009622 | $0.009622 | $0.009622 |
| 2020-01-19 | $0.009622 | $0.009399 | $0.009399 | $0.009399 |
| 2020-01-20 | $0.009399 | $0.009325 | $0.009325 | $0.009325 |
| 2020-01-21 | $0.009325 | $0.009423 | $0.009423 | $0.009423 |
| 2020-01-22 | $0.009423 | $0.009361 | $0.009361 | $0.009361 |
| 2020-01-23 | $0.009361 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-24 | $0.009066 | $0.009106 | $0.009106 | $0.009106 |
| 2020-01-25 | $0.009106 | $0.009014 | $0.009014 | $0.009014 |
| 2020-01-26 | $0.009014 | $0.009291 | $0.009291 | $0.009291 |
| 2020-01-27 | $0.009291 | $0.009611 | $0.009611 | $0.009611 |
| 2020-01-28 | $0.009611 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-01-29 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-01-30 | $0.0100300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-01-31 | $0.0102600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-02-01 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-02 | $0.0101400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-03 | $0.0100800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-02-04 | $0.0100300 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2020-02-05 | $0.0099060 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-06 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-02-07 | $0.0105400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-08 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-02-09 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-02-10 | $0.0109700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-02-11 | $0.0106500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-02-12 | $0.0110900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-02-13 | $0.0111800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-02-14 | $0.0110500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-15 | $0.0111900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-16 | $0.0107000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-02-17 | $0.0107200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-02-18 | $0.0104800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-02-19 | $0.0110000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-02-20 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-21 | $0.0103800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-02-22 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-02-23 | $0.0104500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-02-24 | $0.0107800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-25 | $0.0104400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-26 | $0.0100600 | $0.009497 | $0.009497 | $0.009497 |
| 2020-02-27 | $0.009497 | $0.009527 | $0.009527 | $0.009527 |
| 2020-02-28 | $0.009527 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-29 | $0.009417 | $0.009229 | $0.009229 | $0.009229 |
| 2020-03-01 | $0.009229 | $0.009233 | $0.009233 | $0.009233 |
| 2020-03-02 | $0.009233 | $0.009633 | $0.009633 | $0.009633 |
| 2020-03-03 | $0.009633 | $0.009467 | $0.009467 | $0.009467 |
| 2020-03-04 | $0.009467 | $0.009476 | $0.009476 | $0.009476 |
| 2020-03-05 | $0.009476 | $0.009801 | $0.009801 | $0.009801 |
| 2020-03-06 | $0.009801 | $0.009893 | $0.009893 | $0.009893 |
| 2020-03-07 | $0.009893 | $0.009616 | $0.009616 | $0.009616 |
| 2020-03-08 | $0.009616 | $0.008702 | $0.008702 | $0.008702 |
| 2020-03-09 | $0.008702 | $0.008580 | $0.008580 | $0.008580 |
| 2020-03-10 | $0.008580 | $0.008526 | $0.008526 | $0.008526 |
| 2020-03-11 | $0.008526 | $0.008581 | $0.008581 | $0.008581 |
| 2020-03-12 | $0.008581 | $0.005310 | $0.005310 | $0.005310 |
| 2020-03-13 | $0.005310 | $0.006083 | $0.006083 | $0.006083 |
| 2020-03-14 | $0.006083 | $0.005596 | $0.005596 | $0.005596 |
| 2020-03-15 | $0.005596 | $0.005786 | $0.005786 | $0.005786 |
| 2020-03-16 | $0.005786 | $0.005449 | $0.005449 | $0.005449 |
| 2020-03-17 | $0.005449 | $0.005765 | $0.005765 | $0.005765 |
| 2020-03-18 | $0.005765 | $0.005846 | $0.005846 | $0.005846 |
| 2020-03-19 | $0.005846 | $0.006680 | $0.006680 | $0.006680 |
| 2020-03-20 | $0.006680 | $0.006703 | $0.006703 | $0.006703 |
| 2020-03-21 | $0.006703 | $0.006691 | $0.006691 | $0.006691 |
| 2020-03-22 | $0.006691 | $0.006294 | $0.006294 | $0.006294 |
| 2020-03-23 | $0.006294 | $0.007024 | $0.007024 | $0.007024 |
| 2020-03-24 | $0.007024 | $0.007309 | $0.007309 | $0.007309 |
| 2020-03-25 | $0.007309 | $0.007230 | $0.007230 | $0.007230 |
| 2020-03-26 | $0.007230 | $0.007299 | $0.007299 | $0.007299 |
| 2020-03-27 | $0.007299 | $0.006893 | $0.006893 | $0.006893 |
| 2020-03-28 | $0.006893 | $0.006753 | $0.006753 | $0.006753 |
| 2020-03-29 | $0.006753 | $0.006353 | $0.006353 | $0.006353 |
| 2020-03-30 | $0.006353 | $0.006916 | $0.006916 | $0.006916 |
| 2020-03-31 | $0.006916 | $0.006937 | $0.006937 | $0.006937 |
| 2020-04-01 | $0.006937 | $0.007197 | $0.007197 | $0.007197 |
| 2020-04-02 | $0.007197 | $0.007349 | $0.007349 | $0.007349 |
| 2020-04-03 | $0.007349 | $0.007283 | $0.007283 | $0.007283 |
| 2020-04-04 | $0.007283 | $0.007426 | $0.007426 | $0.007426 |
| 2020-04-05 | $0.007426 | $0.007324 | $0.007324 | $0.007324 |
| 2020-04-06 | $0.007324 | $0.007935 | $0.007935 | $0.007935 |
| 2020-04-07 | $0.007935 | $0.007778 | $0.007778 | $0.007778 |
| 2020-04-08 | $0.007778 | $0.007957 | $0.007957 | $0.007957 |
| 2020-04-09 | $0.007957 | $0.007878 | $0.007878 | $0.007878 |
| 2020-04-10 | $0.007878 | $0.007427 | $0.007427 | $0.007427 |
| 2020-04-11 | $0.007427 | $0.007439 | $0.007439 | $0.007439 |
| 2020-04-12 | $0.007439 | $0.007467 | $0.007467 | $0.007467 |
| 2020-04-13 | $0.007467 | $0.007408 | $0.007408 | $0.007408 |
| 2020-04-14 | $0.007408 | $0.007430 | $0.007430 | $0.007430 |
| 2020-04-15 | $0.007430 | $0.007160 | $0.007160 | $0.007160 |
| 2020-04-16 | $0.007160 | $0.007684 | $0.007684 | $0.007684 |
| 2020-04-17 | $0.007684 | $0.007600 | $0.007600 | $0.007600 |
| 2020-04-18 | $0.007600 | $0.007845 | $0.007845 | $0.007845 |
| 2020-04-19 | $0.007845 | $0.007704 | $0.007704 | $0.007704 |
| 2020-04-20 | $0.007704 | $0.007390 | $0.007390 | $0.007390 |
| 2020-04-21 | $0.007390 | $0.007404 | $0.007404 | $0.007404 |
| 2020-04-22 | $0.007404 | $0.007706 | $0.007706 | $0.007706 |
| 2020-04-23 | $0.007706 | $0.008088 | $0.008088 | $0.008088 |
| 2020-04-24 | $0.008088 | $0.008110 | $0.008110 | $0.008110 |
| 2020-04-25 | $0.008110 | $0.008151 | $0.008151 | $0.008151 |
| 2020-04-26 | $0.008151 | $0.008317 | $0.008317 | $0.008317 |
| 2020-04-27 | $0.008317 | $0.008410 | $0.008410 | $0.008410 |
| 2020-04-28 | $0.008410 | $0.008381 | $0.008381 | $0.008381 |
| 2020-04-29 | $0.008381 | $0.009488 | $0.009488 | $0.009488 |
| 2020-04-30 | $0.009488 | $0.009329 | $0.009329 | $0.009329 |
| 2020-05-01 | $0.009329 | $0.009535 | $0.009535 | $0.009535 |
| 2020-05-02 | $0.009535 | $0.009700 | $0.009700 | $0.009700 |
| 2020-05-03 | $0.009700 | $0.009620 | $0.009620 | $0.009620 |
| 2020-05-04 | $0.009620 | $0.009592 | $0.009592 | $0.009592 |
| 2020-05-05 | $0.009592 | $0.009752 | $0.009752 | $0.009752 |
| 2020-05-06 | $0.009752 | $0.009885 | $0.009885 | $0.009885 |
| 2020-05-07 | $0.009885 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-05-08 | $0.0108000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-09 | $0.0105900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-05-10 | $0.0103000 | $0.009434 | $0.009434 | $0.009434 |
| 2020-05-11 | $0.009434 | $0.009254 | $0.009254 | $0.009254 |
| 2020-05-12 | $0.009254 | $0.009527 | $0.009527 | $0.009527 |
| 2020-05-13 | $0.009527 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-14 | $0.0100600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-15 | $0.0105800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-16 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-05-17 | $0.0101400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-05-18 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-19 | $0.0105000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-05-20 | $0.0105600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-21 | $0.0102700 | $0.009784 | $0.009784 | $0.009784 |
| 2020-05-22 | $0.009784 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2020-05-23 | $0.0099040 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2020-05-24 | $0.0099210 | $0.009416 | $0.009416 | $0.009416 |
| 2020-05-25 | $0.009416 | $0.009614 | $0.009614 | $0.009614 |
| 2020-05-26 | $0.009614 | $0.009552 | $0.009552 | $0.009552 |
| 2020-05-27 | $0.009552 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2020-05-28 | $0.0099410 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-05-29 | $0.0103500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-05-30 | $0.0101800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-31 | $0.0104800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-06-01 | $0.0102100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-06-02 | $0.0110300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-03 | $0.0102900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-06-04 | $0.0104400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-06-05 | $0.0105800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-06-06 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-06-07 | $0.0104500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-06-08 | $0.0105300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-06-09 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-06-10 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-06-11 | $0.0106800 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-06-12 | $0.0100100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-13 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-06-14 | $0.0102300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-06-15 | $0.0100800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-06-16 | $0.0101800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-17 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-18 | $0.0102200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-06-19 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-06-20 | $0.0100500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-21 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-22 | $0.0100400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-06-23 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-06-24 | $0.0103900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-25 | $0.0100400 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2020-06-26 | $0.0099810 | $0.009891 | $0.009891 | $0.009891 |
| 2020-06-27 | $0.009891 | $0.009728 | $0.009728 | $0.009728 |
| 2020-06-28 | $0.009728 | $0.009850 | $0.009850 | $0.009850 |
| 2020-06-29 | $0.009850 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-06-30 | $0.0099220 | $0.009867 | $0.009867 | $0.009867 |
| 2020-07-01 | $0.009867 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-07-02 | $0.0099780 | $0.009820 | $0.009820 | $0.009820 |
| 2020-07-03 | $0.009820 | $0.009792 | $0.009792 | $0.009792 |
| 2020-07-04 | $0.009792 | $0.009874 | $0.009874 | $0.009874 |
| 2020-07-05 | $0.009874 | $0.009808 | $0.009808 | $0.009808 |
| 2020-07-06 | $0.009808 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-07-07 | $0.0100900 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2020-07-08 | $0.0099980 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-07-09 | $0.0101900 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-07-10 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-07-11 | $0.0100300 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2020-07-12 | $0.0099760 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-07-13 | $0.0100500 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-07-14 | $0.0099770 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2020-07-15 | $0.0099970 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2020-07-16 | $0.0099290 | $0.009864 | $0.009864 | $0.009864 |
| 2020-07-17 | $0.009864 | $0.009889 | $0.009889 | $0.009889 |
| 2020-07-18 | $0.009889 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2020-07-19 | $0.0099110 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-07-20 | $0.0099530 | $0.009898 | $0.009898 | $0.009898 |
| 2020-07-21 | $0.009898 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-07-22 | $0.0101400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-07-23 | $0.0103000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-24 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-07-25 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-26 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-07-27 | $0.0107400 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-07-28 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-07-29 | $0.0118100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-31 | $0.0120000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-08-01 | $0.0122600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-08-02 | $0.0127600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-08-03 | $0.0119500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-08-04 | $0.0121300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-08-05 | $0.0120900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-06 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-08-07 | $0.0127100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-08-08 | $0.0125300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-08-09 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-08-10 | $0.0126200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-08-11 | $0.0128500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-08-12 | $0.0123000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-13 | $0.0125000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-08-14 | $0.0127300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-08-15 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-08-17 | $0.0128700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-08-18 | $0.0132900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-08-19 | $0.0129100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-08-20 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-21 | $0.0128100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-22 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-08-23 | $0.0126000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-24 | $0.0125800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-08-25 | $0.0127000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-26 | $0.0122400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-08-27 | $0.0123800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-28 | $0.0122400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-29 | $0.0124600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-08-30 | $0.0124000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-08-31 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-09-01 | $0.0125900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-09-02 | $0.0128800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-03 | $0.0123100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-09-04 | $0.0109900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-05 | $0.0113000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-09-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-09-07 | $0.0110800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-09-08 | $0.0112100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-09-09 | $0.0109400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-10 | $0.0110500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-09-11 | $0.0111700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-09-12 | $0.0112300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-13 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-09-14 | $0.0111600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-09-15 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-09-16 | $0.0116500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-09-17 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-09-18 | $0.0118200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-09-19 | $0.0118100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-09-20 | $0.0119700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-09-21 | $0.0118000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-09-22 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-23 | $0.0113800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-24 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-09-25 | $0.0116000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-26 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-09-27 | $0.0115900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-28 | $0.0116400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-29 | $0.0115500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-09-30 | $0.0117100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-01 | $0.0116400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-10-02 | $0.0114700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-03 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-04 | $0.0114000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-05 | $0.0115300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-06 | $0.0116600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-10-07 | $0.0114500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-08 | $0.0115300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-10-09 | $0.0118000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-10-10 | $0.0119400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-10-11 | $0.0122100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-10-12 | $0.0122900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-10-13 | $0.0124600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-15 | $0.0123400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-16 | $0.0124300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-10-17 | $0.0122300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-10-18 | $0.0122800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-19 | $0.0124300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-20 | $0.0127000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-10-21 | $0.0128800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-10-22 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-10-23 | $0.0140300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-10-24 | $0.0139700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-10-25 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-10-26 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-10-27 | $0.0141100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-10-28 | $0.0147400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-10-29 | $0.0143500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-10-30 | $0.0145400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-10-31 | $0.0146500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-11-01 | $0.0149100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-11-02 | $0.0148600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-11-03 | $0.0146600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-11-04 | $0.0151500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-11-05 | $0.0152900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-06 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-11-07 | $0.0168400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-08 | $0.0160300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-09 | $0.0167300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-10 | $0.0165600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-11-11 | $0.0165400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-11-12 | $0.0169600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-11-13 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-11-14 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-11-15 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-11-16 | $0.0172400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-11-17 | $0.0180600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-11-18 | $0.0191000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-11-19 | $0.0192100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-11-20 | $0.0192500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-11-21 | $0.0201700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-11-22 | $0.0202000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-11-23 | $0.0199100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-11-24 | $0.0198600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-11-25 | $0.0206900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-11-26 | $0.0202200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-11-27 | $0.0185500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-11-28 | $0.0185300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-11-29 | $0.0191600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-11-30 | $0.0196600 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-12-01 | $0.0212600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-12-02 | $0.0203000 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-12-03 | $0.0207600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-04 | $0.0210000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-12-05 | $0.0201600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-12-06 | $0.0206900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-12-07 | $0.0209300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-12-08 | $0.0207200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-12-09 | $0.0197900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-12-10 | $0.0200300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-12-11 | $0.0197100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-12-12 | $0.0194800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-12-13 | $0.0203200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-12-14 | $0.0207000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-12-15 | $0.0208200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-16 | $0.0210000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-12-17 | $0.0230600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-12-18 | $0.0246500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-12-19 | $0.0249900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-12-20 | $0.0257500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-12-21 | $0.0253400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-12-22 | $0.0245500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-12-23 | $0.0257300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-12-24 | $0.0251000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-12-25 | $0.0256200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-12-26 | $0.0266800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-12-27 | $0.0285600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-12-28 | $0.0283500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-12-29 | $0.0292000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-12-30 | $0.0295500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-12-31 | $0.0312000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-01-01 | $0.0312900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-01-02 | $0.0317400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-01-03 | $0.0347800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-01-04 | $0.0357100 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-01-05 | $0.0345900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-01-06 | $0.0367600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-01-07 | $0.0398000 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-01-08 | $0.0426400 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-01-09 | $0.0438900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-01-10 | $0.0434600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-01-11 | $0.0412600 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-01-12 | $0.0383400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-01-13 | $0.0367800 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-01-14 | $0.0403700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-01-15 | $0.0422900 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-01-16 | $0.0397300 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-01-17 | $0.0389100 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-01-18 | $0.0387100 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-01-19 | $0.0395500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-01-20 | $0.0388100 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-01-21 | $0.0383400 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-01-22 | $0.0333100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-01-23 | $0.0356500 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-01-24 | $0.0346800 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-01-25 | $0.0348700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-01-26 | $0.0348600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-01-27 | $0.0351200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-01-28 | $0.0328600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-01-29 | $0.0361200 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-01-30 | $0.0369900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-01-31 | $0.0370600 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2021-02-01 | $0.0357900 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-02-02 | $0.0362200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-02-03 | $0.0383700 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-02-04 | $0.0406900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-02-05 | $0.0399400 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-02-06 | $0.0413800 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-02-07 | $0.0424100 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2021-02-08 | $0.0419800 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-09 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-10 | $0.0502 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-02-11 | $0.0484400 | $0.0519 | $0.0519 | $0.0519 |
| 2021-02-12 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2021-02-13 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2021-02-14 | $0.0510 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-15 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2021-02-16 | $0.0518 | $0.0531 | $0.0531 | $0.0531 |
| 2021-02-17 | $0.0531 | $0.0563 | $0.0563 | $0.0563 |
| 2021-02-18 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2021-02-19 | $0.0557 | $0.0604 | $0.0604 | $0.0604 |
| 2021-02-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-02-21 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2021-02-22 | $0.0621 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-23 | $0.0585 | $0.0528 | $0.0528 | $0.0528 |
| 2021-02-24 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2021-02-25 | $0.0537 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-26 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-27 | $0.0500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-02-28 | $0.0498900 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2021-03-01 | $0.0488800 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-02 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-03 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2021-03-04 | $0.0544 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-05 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2021-03-06 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-07 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-08 | $0.0550 | $0.0566 | $0.0566 | $0.0566 |
| 2021-03-09 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-10 | $0.0593 | $0.0604 | $0.0604 | $0.0604 |
| 2021-03-11 | $0.0604 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-12 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-13 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-14 | $0.0661 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-15 | $0.0637 | $0.0601 | $0.0601 | $0.0601 |
| 2021-03-16 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2021-03-17 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-18 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2021-03-19 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2021-03-20 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-21 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2021-03-22 | $0.0620 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-23 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-24 | $0.0587 | $0.0565 | $0.0565 | $0.0565 |
| 2021-03-25 | $0.0565 | $0.0554 | $0.0554 | $0.0554 |
| 2021-03-26 | $0.0554 | $0.0595 | $0.0595 | $0.0595 |
| 2021-03-27 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
| 2021-03-28 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2021-03-29 | $0.0602 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-30 | $0.0622 | $0.0635 | $0.0635 | $0.0635 |
| 2021-03-31 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-04-01 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-02 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-03 | $0.0637 | $0.0616 | $0.0616 | $0.0616 |
| 2021-04-04 | $0.0616 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-05 | $0.0629 | $0.0639 | $0.0639 | $0.0639 |
| 2021-04-06 | $0.0639 | $0.0627 | $0.0627 | $0.0627 |
| 2021-04-07 | $0.0627 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-08 | $0.0604 | $0.0627 | $0.0627 | $0.0627 |
| 2021-04-09 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2021-04-10 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-11 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-12 | $0.0648 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-13 | $0.0646 | $0.0686 | $0.0686 | $0.0686 |
| 2021-04-14 | $0.0686 | $0.0680 | $0.0680 | $0.0680 |
| 2021-04-15 | $0.0680 | $0.0683 | $0.0683 | $0.0683 |
| 2021-04-16 | $0.0683 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-17 | $0.0663 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-18 | $0.0649 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-19 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-20 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-21 | $0.0610 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-22 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-23 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2021-04-24 | $0.0553 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-25 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-26 | $0.0531 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-27 | $0.0584 | $0.0595 | $0.0595 | $0.0595 |
| 2021-04-28 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-29 | $0.0593 | $0.0579 | $0.0579 | $0.0579 |
| 2021-04-30 | $0.0579 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-01 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2021-05-02 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2021-05-03 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2021-05-04 | $0.0618 | $0.0575 | $0.0575 | $0.0575 |
| 2021-05-05 | $0.0575 | $0.0621 | $0.0621 | $0.0621 |
| 2021-05-06 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2021-05-07 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2021-05-08 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-09 | $0.0637 | $0.0630 | $0.0630 | $0.0630 |
| 2021-05-10 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2021-05-11 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2021-05-12 | $0.0613 | $0.0535 | $0.0535 | $0.0535 |
| 2021-05-13 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2021-05-14 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2021-05-15 | $0.0539 | $0.0505 | $0.0505 | $0.0505 |
| 2021-05-16 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-17 | $0.0502 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-05-18 | $0.0470400 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-05-19 | $0.0463200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-05-20 | $0.0397100 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-05-21 | $0.0438500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-05-22 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-05-23 | $0.0404900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-05-24 | $0.0374900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-05-25 | $0.0419400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-05-26 | $0.0414600 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-05-27 | $0.0424400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-05-28 | $0.0416200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-05-29 | $0.0385400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-30 | $0.0373800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2021-05-31 | $0.0385200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-06-01 | $0.0402700 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-02 | $0.0396200 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-06-03 | $0.0405800 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-06-04 | $0.0423700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-06-05 | $0.0398100 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2021-06-06 | $0.0383800 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2021-06-07 | $0.0386600 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-06-08 | $0.0362700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-06-09 | $0.0360800 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-06-10 | $0.0403800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-11 | $0.0396200 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-12 | $0.0403300 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-06-13 | $0.0383900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-06-14 | $0.0421400 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2021-06-15 | $0.0437700 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-06-16 | $0.0433700 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-06-17 | $0.0414100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-06-18 | $0.0411300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-06-19 | $0.0387000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-06-20 | $0.0383600 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-06-21 | $0.0384500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-06-22 | $0.0341800 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-06-23 | $0.0351400 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-06-24 | $0.0363700 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-06-25 | $0.0374200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-06-26 | $0.0341200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2021-06-27 | $0.0348900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-06-28 | $0.0374900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-06-29 | $0.0372500 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-06-30 | $0.0387700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-01 | $0.0378600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-07-02 | $0.0362300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-07-03 | $0.0365100 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-07-04 | $0.0374600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2021-07-05 | $0.0381100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-07-06 | $0.0364000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-07-07 | $0.0369800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-07-08 | $0.0365900 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-07-09 | $0.0355000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-07-10 | $0.0365100 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-07-11 | $0.0362000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-07-12 | $0.0369900 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2021-07-13 | $0.0357400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-07-14 | $0.0353600 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-07-15 | $0.0354500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-07-16 | $0.0344200 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-17 | $0.0339100 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-07-18 | $0.0340700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-07-19 | $0.0343500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-07-20 | $0.0333200 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-07-21 | $0.0321800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-22 | $0.0347100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-07-23 | $0.0348800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-07-24 | $0.0363300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-07-25 | $0.0370300 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-07-26 | $0.0382000 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-07-27 | $0.0402500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-07-28 | $0.0426600 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-07-29 | $0.0432300 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-07-30 | $0.0432300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-07-31 | $0.0456100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-08-01 | $0.0447900 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2021-08-02 | $0.0430600 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-08-03 | $0.0422900 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-08-04 | $0.0412400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-05 | $0.0429200 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-08-06 | $0.0441600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-08-07 | $0.0462800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2021-08-08 | $0.0481900 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-08-09 | $0.0473300 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-10 | $0.0500000 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-08-11 | $0.0492500 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-08-12 | $0.0492000 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-08-13 | $0.0479800 | $0.0517 | $0.0517 | $0.0517 |
| 2021-08-14 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2021-08-15 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2021-08-16 | $0.0508 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-08-17 | $0.0496000 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-08-18 | $0.0482600 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2021-08-19 | $0.0482900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-20 | $0.0505 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-21 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-22 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-23 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-24 | $0.0535 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-25 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-26 | $0.0529 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-27 | $0.0506 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-28 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-29 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-30 | $0.0527 | $0.0508 | $0.0508 | $0.0508 |
| 2021-08-31 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-01 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2021-09-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-09-03 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-04 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-05 | $0.0539 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-06 | $0.0559 | $0.0569 | $0.0569 | $0.0569 |
| 2021-09-07 | $0.0569 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-08 | $0.0506 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-09-09 | $0.0497600 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-10 | $0.0501 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-11 | $0.0484400 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-09-12 | $0.0487800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-09-13 | $0.0497300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-09-14 | $0.0485600 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-15 | $0.0509 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-16 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-17 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-18 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-19 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-20 | $0.0510 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-09-21 | $0.0463600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-09-22 | $0.0439700 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-09-23 | $0.0470600 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-09-24 | $0.0484900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-09-25 | $0.0462800 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-09-26 | $0.0461400 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-09-27 | $0.0466600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-09-28 | $0.0455600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2021-09-29 | $0.0443400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-09-30 | $0.0448600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-10-01 | $0.0473400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-02 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-03 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-04 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-05 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-06 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-07 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-08 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-09 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2021-10-10 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-11 | $0.0591 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-12 | $0.0621 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-13 | $0.0605 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-14 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-15 | $0.0620 | $0.0666 | $0.0666 | $0.0666 |
| 2021-10-16 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-17 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-18 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-20 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-24 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-28 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-02 | $0.0658 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-10 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-11 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-12 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-13 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-16 | $0.0687 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-17 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-18 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-19 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-20 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-21 | $0.0646 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-22 | $0.0634 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-25 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-26 | $0.0637 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-27 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-28 | $0.0592 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-29 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-30 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-01 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-02 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-03 | $0.0610 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-04 | $0.0580 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-05 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-06 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-07 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-08 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-10 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-11 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-13 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-17 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-19 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-21 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-22 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-23 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-26 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-28 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-29 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-31 | $0.0509 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-01-01 | $0.0498900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-02 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-01-05 | $0.0494900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-07 | $0.0465400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-01-11 | $0.0451800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-01-12 | $0.0461600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-01-13 | $0.0474300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-15 | $0.0465400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-16 | $0.0465400 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-01-17 | $0.0465500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-18 | $0.0456000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-01-19 | $0.0457600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-01-20 | $0.0450100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-25 | $0.0396400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-01-26 | $0.0399300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-01-27 | $0.0397800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-01-29 | $0.0407600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-01-31 | $0.0409400 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-02-01 | $0.0415700 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-02-02 | $0.0418200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-04 | $0.0403100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-05 | $0.0449200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-07 | $0.0458100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-02-09 | $0.0476100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-02-10 | $0.0479800 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-02-11 | $0.0470100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-02-12 | $0.0457900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-13 | $0.0456200 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-02-16 | $0.0481400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-02-21 | $0.0414700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-22 | $0.0400000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-03-02 | $0.0479800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-03 | $0.0474500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-03-05 | $0.0422900 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-03-08 | $0.0410700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-03-19 | $0.0451300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-03-23 | $0.0457700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-24 | $0.0463400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-31 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-02 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-04-03 | $0.0494900 | $0.0495400 | $0.0495400 | $0.0494700 |
| 2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-04-07 | $0.0466300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-04-18 | $0.0428600 | $0.0428300 | $0.0428600 | $0.0428300 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-04-20 | $0.5439000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-04-21 | $0.5395000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-04-22 | $0.5231000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-04-23 | $0.5194000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2022-04-24 | $0.5143000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-04-25 | $0.5123000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-04-26 | $0.5270000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2022-04-27 | $0.4925000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-04-28 | $0.5066000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2022-04-29 | $0.5148000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-04-30 | $0.4939000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-05-01 | $0.4780000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-05-02 | $0.4954000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-05-03 | $0.5007000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-05-04 | $0.4874000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2022-05-05 | $0.5154000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-05-06 | $0.4816000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-05-07 | $0.4719000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-05-08 | $0.4619000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-05-09 | $0.4416000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2022-05-10 | $0.3911000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2022-05-11 | $0.4105000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-05-12 | $0.3642000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-05-13 | $0.3423000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-05-14 | $0.3517000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-15 | $0.3601000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-05-16 | $0.3757000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2022-05-17 | $0.3541000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-05-18 | $0.3663000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-05-19 | $0.3351000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-05-20 | $0.3537000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-05-21 | $0.3430000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2022-05-22 | $0.3458000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-05-23 | $0.3578000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-05-24 | $0.3455000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-05-25 | $0.3467000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-05-26 | $0.3403000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-05-27 | $0.3140000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-05-28 | $0.3023000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-05-29 | $0.3139000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-05-30 | $0.3176000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-05-31 | $0.3502000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-06-01 | $0.3402000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-06-02 | $0.3186000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-06-03 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-06-04 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-06-05 | $0.3162000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-06-06 | $0.3164000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-06-07 | $0.3258000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-08 | $0.3178000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-06-09 | $0.3140000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-06-10 | $0.3134000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-06-11 | $0.2912000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-06-12 | $0.2683000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-06-13 | $0.2514000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-06-14 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-06-15 | $0.2116000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-06-16 | $0.2168000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-06-17 | $0.1871000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-06-18 | $0.1902000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-06-19 | $0.1743000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-06-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-06-21 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-06-22 | $0.1972000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-23 | $0.1838000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-06-24 | $0.2004000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-06-25 | $0.2146000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-06-26 | $0.2175000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-06-27 | $0.2101000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-06-28 | $0.2087000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-06-29 | $0.2003000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-06-30 | $0.1926000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-07-01 | $0.1875000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-07-02 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-03 | $0.1868000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-07-04 | $0.1881000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-07-05 | $0.2016000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-07-06 | $0.1984000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-07-07 | $0.2078000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-07-08 | $0.2168000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-07-09 | $0.2128000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-07-10 | $0.2133000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-07-11 | $0.2046000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-07-12 | $0.1921000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-13 | $0.1819000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-07-14 | $0.1954000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-07-15 | $0.2091000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-07-16 | $0.2158000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-07-17 | $0.2378000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-07-18 | $0.2345000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-23 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-02 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-05 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-31 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-03 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-06 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-12 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
Märkte
Internet of People Crypto Market
| Pair | Austausch |
|---|---|
| IOP/BTC | bitsquare |
| IOP/BTC | bittrex |
| IOP/BTC | bleutrade |
| IOP/DOGE | bleutrade |
| IOP/ETH | bleutrade |
| IOP/USDT | bleutrade |
| IOP/BRL | braziliex |
| IOP/BTC | braziliex |
| IOP/BTC | ccex |
| IOP/DOGE | ccex |
| IOP/LTC | ccex |
| IOP/USD | ccex |
| IOP/BTC | coinbene |
| IOP/USDT | coinbene |
| IOP/BTC | crex24 |
| IOP/CNY | crex24 |
| IOP/EUR | crex24 |
| IOP/JPY | crex24 |
| IOP/RUB | crex24 |
| IOP/USD | crex24 |
| IOP/BTC | fatbtc |
| IOP/BTC | instantbitex |
| IOP/ETH | instantbitex |
| IOP/BCH | tradesatoshi |
| IOP/BTC | tradesatoshi |
| IOP/DOGE | tradesatoshi |
| IOP/ETH | tradesatoshi |
| IOP/LTC | tradesatoshi |
| IOP/USDT | tradesatoshi |
| IOP/BTC | upbit |
Description
Internet of People Crypto ICO Description
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.
Technologie
Internet of People Crypto Technology
Sorry, detailed technology about Internet of People is not currently available
Eigenschaften
Internet of People Crypto Features
Sorry, detailed features about Internet of People is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort