XNS Coin Values XNS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89223
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.76%
Bitcoin AktieInsolar Crypto Coin Rank 147
Webseite
Weißes Papier
r/Insolar
40,000,000 XNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insolar
Insolar valuesUSD Preis $ 0.7501
$ 0.7501
Insolar BTC Preis 0.00008109
0.00008109
Insolar 24h Vol $ 1,524,153
$ 1,524,153
Insolar Marktkapitalisierung $ 30,004,875
$ 30,004,875
24h Vol
165 BTC 1 H
-1.44 %
24 H
-6.57 %
7 d
-10.36 %
Heute Insolar Preis in US-Dollar ist derzeit
0.7501
USD, und wenn in konvertiert Bitcoin ist
0.00008109
BTC. Insgesamt 40,000,000 XNS sind derzeit auf dem Markt im Umlauf. Insolar Die Preise erfahren derzeit eine Änderung von -6.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Insolar wurde gehandelt Krypto-Austausch. Erhalten Insolar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XNS Diagramme
Insolar Preis Diagramme
XNS Hoch / Niedrig Preis Chart
Insolar Preis Hoch / Niedrig Preis Chart
Historische Daten
Insolar Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-26 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2020-03-27 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2020-03-28 | $1.00 | $1.03 | $1.05 | $0.9671000 |
| 2020-03-29 | $1.03 | $1.01 | $1.04 | $0.9666000 |
| 2020-03-30 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-03-31 | $1.02 | $1.02 | $1.03 | $0.9990000 |
| 2020-04-01 | $1.02 | $1.03 | $1.05 | $0.9368000 |
| 2020-04-02 | $1.03 | $0.9969000 | $1.04 | $0.9679000 |
| 2020-04-03 | $0.9969000 | $0.9803000 | $1.01 | $0.9680000 |
| 2020-04-04 | $0.9803000 | $1.01 | $1.01 | $0.9599000 |
| 2020-04-05 | $1.01 | $0.9834000 | $1.01 | $0.9052000 |
| 2020-04-06 | $0.9834000 | $0.9978000 | $1.01 | $0.9813000 |
| 2020-04-07 | $0.9978000 | $0.9804000 | $1.01 | $0.9762000 |
| 2020-04-08 | $0.9804000 | $0.9929000 | $1.00 | $0.9765000 |
| 2020-04-09 | $0.9929000 | $1.00 | $1.03 | $0.9886000 |
| 2020-04-10 | $1.00 | $0.9652000 | $1.01 | $0.9513000 |
| 2020-04-11 | $0.9652000 | $0.9835000 | $1.00 | $0.9605000 |
| 2020-04-12 | $0.9835000 | $0.9937000 | $1.01 | $0.9391000 |
| 2020-04-13 | $0.9937000 | $0.9868000 | $0.9977000 | $0.9492000 |
| 2020-04-14 | $0.9868000 | $0.9982000 | $1.03 | $0.9803000 |
| 2020-04-15 | $0.9982000 | $0.9009000 | $1.01 | $0.9009000 |
| 2020-04-16 | $0.9009000 | $0.9437000 | $0.9604000 | $0.8980000 |
| 2020-04-17 | $0.9437000 | $0.8819000 | $0.9437000 | $0.8517000 |
| 2020-04-18 | $0.8819000 | $0.8765000 | $0.8942000 | $0.8693000 |
| 2020-04-19 | $0.8765000 | $0.8562000 | $0.8807000 | $0.8487000 |
| 2020-04-20 | $0.8562000 | $0.8594000 | $0.8603000 | $0.8271000 |
| 2020-04-21 | $0.8594000 | $0.8569000 | $0.8697000 | $0.8380000 |
| 2020-04-22 | $0.8569000 | $0.8780000 | $0.8809000 | $0.8529000 |
| 2020-04-23 | $0.8780000 | $0.8692000 | $0.9017000 | $0.8441000 |
| 2020-04-24 | $0.8692000 | $0.8661000 | $0.8979000 | $0.8514000 |
| 2020-04-25 | $0.8661000 | $0.8798000 | $0.8881000 | $0.8647000 |
| 2020-04-26 | $0.8798000 | $0.8830000 | $0.9063000 | $0.8646000 |
| 2020-04-27 | $0.8830000 | $0.8895000 | $0.9097000 | $0.8787000 |
| 2020-04-28 | $0.8895000 | $0.8873000 | $0.8959000 | $0.8802000 |
| 2020-04-29 | $0.8873000 | $0.8847000 | $0.9134000 | $0.8713000 |
| 2020-04-30 | $0.8847000 | $0.8679000 | $0.8994000 | $0.8495000 |
| 2020-05-01 | $0.8679000 | $0.8647000 | $0.8917000 | $0.8555000 |
| 2020-05-02 | $0.8647000 | $0.8691000 | $0.8808000 | $0.8589000 |
| 2020-05-03 | $0.8691000 | $0.8822000 | $0.9159000 | $0.8579000 |
| 2020-05-04 | $0.8822000 | $0.8784000 | $0.9225000 | $0.8536000 |
| 2020-05-05 | $0.8784000 | $0.8770000 | $0.8863000 | $0.8615000 |
| 2020-05-06 | $0.8770000 | $0.8691000 | $0.8824000 | $0.8510000 |
| 2020-05-07 | $0.8691000 | $0.8708000 | $0.9026000 | $0.8564000 |
| 2020-05-08 | $0.8708000 | $0.8737000 | $0.8904000 | $0.8561000 |
| 2020-05-09 | $0.8737000 | $0.8596000 | $0.8983000 | $0.8558000 |
| 2020-05-10 | $0.8596000 | $0.8744000 | $0.8799000 | $0.8230000 |
| 2020-05-11 | $0.8744000 | $0.8549000 | $0.8934000 | $0.8404000 |
| 2020-05-12 | $0.8549000 | $0.8521000 | $0.8707000 | $0.8012000 |
| 2020-05-13 | $0.8521000 | $0.8891000 | $0.9006000 | $0.8501000 |
| 2020-05-14 | $0.8891000 | $0.8623000 | $0.9329000 | $0.8395000 |
| 2020-05-15 | $0.8623000 | $0.8201000 | $0.8735000 | $0.7997000 |
| 2020-05-16 | $0.8201000 | $0.8457000 | $0.8581000 | $0.8130000 |
| 2020-05-17 | $0.8457000 | $0.8533000 | $0.8643000 | $0.8237000 |
| 2020-05-18 | $0.8533000 | $0.8509000 | $0.8611000 | $0.8256000 |
| 2020-05-19 | $0.8509000 | $0.8609000 | $0.8697000 | $0.8399000 |
| 2020-05-20 | $0.8609000 | $0.8665000 | $0.8793000 | $0.8383000 |
| 2020-05-21 | $0.8665000 | $0.8742000 | $0.8902000 | $0.8568000 |
| 2020-05-22 | $0.8742000 | $0.8776000 | $0.8840000 | $0.8652000 |
| 2020-05-23 | $0.8776000 | $0.8827000 | $0.8899000 | $0.8679000 |
| 2020-05-24 | $0.8827000 | $0.8656000 | $0.8875000 | $0.8467000 |
| 2020-05-25 | $0.8656000 | $0.9089000 | $0.9285000 | $0.8523000 |
| 2020-05-26 | $0.9089000 | $0.9014000 | $0.9332000 | $0.8960000 |
| 2020-05-27 | $0.9014000 | $0.8960000 | $0.9201000 | $0.8928000 |
| 2020-05-28 | $0.8960000 | $0.8667000 | $0.9171000 | $0.8667000 |
| 2020-05-29 | $0.8667000 | $0.8751000 | $0.9160000 | $0.8444000 |
| 2020-05-30 | $0.8751000 | $0.8903000 | $0.9093000 | $0.8704000 |
| 2020-05-31 | $0.8903000 | $0.8911000 | $0.9060000 | $0.8789000 |
| 2020-06-01 | $0.8911000 | $0.8930000 | $0.9089000 | $0.8661000 |
| 2020-06-02 | $0.8930000 | $0.8684000 | $0.8953000 | $0.8565000 |
| 2020-06-03 | $0.8684000 | $0.8967000 | $0.8998000 | $0.8637000 |
| 2020-06-04 | $0.8967000 | $0.8875000 | $0.8998000 | $0.8755000 |
| 2020-06-05 | $0.8875000 | $0.8675000 | $0.8894000 | $0.8594000 |
| 2020-06-06 | $0.8675000 | $0.8791000 | $0.8910000 | $0.8591000 |
| 2020-06-07 | $0.8791000 | $0.8839000 | $0.8912000 | $0.8723000 |
| 2020-06-08 | $0.8839000 | $0.8748000 | $0.8922000 | $0.8687000 |
| 2020-06-09 | $0.8748000 | $0.8681000 | $0.8805000 | $0.8564000 |
| 2020-06-10 | $0.8681000 | $0.8685000 | $0.8804000 | $0.8589000 |
| 2020-06-11 | $0.8685000 | $0.8592000 | $1.11 | $0.8457000 |
| 2020-06-12 | $0.8592000 | $0.8622000 | $0.8920000 | $0.8470000 |
| 2020-06-13 | $0.8622000 | $0.8780000 | $0.9137000 | $0.8533000 |
| 2020-06-14 | $0.8780000 | $0.8653000 | $0.8796000 | $0.8535000 |
| 2020-06-15 | $0.8653000 | $0.8656000 | $0.8729000 | $0.8403000 |
| 2020-06-16 | $0.8656000 | $0.8633000 | $0.8748000 | $0.8404000 |
| 2020-06-17 | $0.8633000 | $0.8684000 | $0.8708000 | $0.8402000 |
| 2020-06-18 | $0.8684000 | $0.8570000 | $0.8804000 | $0.8449000 |
| 2020-06-19 | $0.8570000 | $0.8448000 | $0.8588000 | $0.8300000 |
| 2020-06-20 | $0.8448000 | $0.8516000 | $0.8603000 | $0.8312000 |
| 2020-06-21 | $0.8516000 | $0.8498000 | $0.8673000 | $0.8401000 |
| 2020-06-22 | $0.8498000 | $0.8651000 | $0.8710000 | $0.8422000 |
| 2020-06-23 | $0.8651000 | $0.8554000 | $0.8784000 | $0.8334000 |
| 2020-06-24 | $0.8554000 | $0.8528000 | $0.8675000 | $0.8382000 |
| 2020-06-25 | $0.8528000 | $0.8639000 | $0.8770000 | $0.8348000 |
| 2020-06-26 | $0.8639000 | $0.8651000 | $0.8794000 | $0.8555000 |
| 2020-06-27 | $0.8651000 | $0.8378000 | $0.8775000 | $0.8204000 |
| 2020-06-28 | $0.8378000 | $0.8406000 | $0.8484000 | $0.8178000 |
| 2020-06-29 | $0.8406000 | $0.8370000 | $0.8456000 | $0.8179000 |
| 2020-06-30 | $0.8370000 | $0.8370000 | $0.8467000 | $0.8317000 |
| 2020-07-01 | $0.8370000 | $0.8340000 | $0.8512000 | $0.8239000 |
| 2020-07-02 | $0.8340000 | $0.8228000 | $0.8359000 | $0.8109000 |
| 2020-07-03 | $0.8228000 | $0.8222000 | $0.8367000 | $0.8119000 |
| 2020-07-04 | $0.8222000 | $0.8133000 | $0.8262000 | $0.8105000 |
| 2020-07-05 | $0.8133000 | $0.8113000 | $0.8259000 | $0.7911000 |
| 2020-07-06 | $0.8113000 | $0.8008000 | $0.8193000 | $0.7846000 |
| 2020-07-07 | $0.8008000 | $0.7861000 | $0.8298000 | $0.7532000 |
| 2020-07-08 | $0.7861000 | $0.7896000 | $0.8034000 | $0.7742000 |
| 2020-07-09 | $0.7896000 | $0.7412000 | $0.8146000 | $0.7412000 |
| 2020-07-10 | $0.7412000 | $0.7495000 | $0.7749000 | $0.7284000 |
| 2020-07-11 | $0.7495000 | $0.6599000 | $0.7707000 | $0.6338000 |
| 2020-07-12 | $0.6599000 | $0.6718000 | $0.6875000 | $0.6470000 |
| 2020-07-13 | $0.6718000 | $0.6507000 | $0.6731000 | $0.6337000 |
| 2020-07-14 | $0.6507000 | $0.6164000 | $0.6507000 | $0.5993000 |
| 2020-07-15 | $0.6164000 | $0.6139000 | $0.6447000 | $0.5999000 |
| 2020-07-16 | $0.6139000 | $0.6134000 | $0.6254000 | $0.5997000 |
| 2020-07-17 | $0.6134000 | $0.6065000 | $0.6197000 | $0.5986000 |
| 2020-07-18 | $0.6065000 | $0.6095000 | $0.6299000 | $0.6035000 |
| 2020-07-19 | $0.6095000 | $0.6097000 | $0.6384000 | $0.6029000 |
| 2020-07-20 | $0.6097000 | $0.6197000 | $0.6355000 | $0.6060000 |
| 2020-07-21 | $0.6197000 | $0.6124000 | $0.6334000 | $0.6020000 |
| 2020-07-22 | $0.6124000 | $0.6312000 | $0.6480000 | $0.6015000 |
| 2020-07-23 | $0.6312000 | $0.6261000 | $0.6334000 | $0.6167000 |
| 2020-07-24 | $0.6261000 | $0.6244000 | $0.6344000 | $0.6141000 |
| 2020-07-25 | $0.6244000 | $0.6143000 | $0.6318000 | $0.6088000 |
| 2020-07-26 | $0.6143000 | $0.6105000 | $0.6445000 | $0.6009000 |
| 2020-07-27 | $0.6105000 | $0.6073000 | $0.6392000 | $0.5736000 |
| 2020-07-28 | $0.6073000 | $0.6121000 | $0.6150000 | $0.5718000 |
| 2020-07-29 | $0.6121000 | $0.6141000 | $0.6206000 | $0.5971000 |
| 2020-07-30 | $0.6141000 | $0.6091000 | $0.6225000 | $0.5429000 |
| 2020-07-31 | $0.6091000 | $0.6187000 | $0.6249000 | $0.6045000 |
| 2020-08-01 | $0.6187000 | $0.6125000 | $0.6301000 | $0.6014000 |
| 2020-08-02 | $0.6125000 | $0.6036000 | $0.6192000 | $0.5851000 |
| 2020-08-03 | $0.6036000 | $0.6081000 | $0.6206000 | $0.5937000 |
| 2020-08-04 | $0.6081000 | $0.6030000 | $0.6186000 | $0.5857000 |
| 2020-08-05 | $0.6030000 | $0.6143000 | $0.6209000 | $0.5921000 |
| 2020-08-06 | $0.6143000 | $0.6224000 | $0.6654000 | $0.6045000 |
| 2020-08-07 | $0.6224000 | $0.6084000 | $0.6282000 | $0.6012000 |
| 2020-08-08 | $0.6084000 | $0.6099000 | $0.6296000 | $0.5960000 |
| 2020-08-09 | $0.6099000 | $0.6070000 | $0.6184000 | $0.5987000 |
| 2020-08-10 | $0.6070000 | $0.6161000 | $0.6346000 | $0.6015000 |
| 2020-08-11 | $0.6161000 | $0.6086000 | $0.6293000 | $0.6015000 |
| 2020-08-12 | $0.6086000 | $0.6246000 | $0.6296000 | $0.5957000 |
| 2020-08-13 | $0.6246000 | $0.6210000 | $0.6793000 | $0.6018000 |
| 2020-08-14 | $0.6210000 | $0.6231000 | $0.6311000 | $0.6109000 |
| 2020-08-15 | $0.6231000 | $0.6124000 | $0.6352000 | $0.6020000 |
| 2020-08-16 | $0.6124000 | $0.6109000 | $0.6178000 | $0.5420000 |
| 2020-08-17 | $0.6109000 | $0.6094000 | $0.6310000 | $0.5968000 |
| 2020-08-18 | $0.6094000 | $0.6053000 | $0.6242000 | $0.5957000 |
| 2020-08-19 | $0.6053000 | $0.6154000 | $0.6306000 | $0.5940000 |
| 2020-08-20 | $0.6154000 | $0.6201000 | $0.6286000 | $0.5968000 |
| 2020-08-21 | $0.6201000 | $0.6164000 | $0.6222000 | $0.5635000 |
| 2020-08-22 | $0.6164000 | $0.6035000 | $0.6194000 | $0.5717000 |
| 2020-08-23 | $0.6035000 | $0.6091000 | $0.6305000 | $0.5615000 |
| 2020-08-24 | $0.6091000 | $0.6023000 | $0.6108000 | $0.5992000 |
| 2020-08-25 | $0.6023000 | $0.5974000 | $0.6108000 | $0.5874000 |
| 2020-08-26 | $0.5974000 | $0.6012000 | $0.6201000 | $0.5857000 |
| 2020-08-27 | $0.6012000 | $0.5967000 | $0.6191000 | $0.5921000 |
| 2020-08-28 | $0.5967000 | $0.6034000 | $0.6172000 | $0.5841000 |
| 2020-08-29 | $0.6034000 | $0.5941000 | $0.6134000 | $0.5879000 |
| 2020-08-30 | $0.5941000 | $0.5916000 | $0.6083000 | $0.5860000 |
| 2020-08-31 | $0.5916000 | $0.5932000 | $0.6082000 | $0.5862000 |
| 2020-09-01 | $0.5932000 | $0.6039000 | $0.6198000 | $0.5891000 |
| 2020-09-02 | $0.6039000 | $0.5683000 | $0.6095000 | $0.5572000 |
| 2020-09-03 | $0.5683000 | $0.5345000 | $0.5861000 | $0.5240000 |
| 2020-09-04 | $0.5345000 | $0.5147000 | $0.5673000 | $0.4913000 |
| 2020-09-05 | $0.5147000 | $0.5115000 | $0.5325000 | $0.4740000 |
| 2020-09-06 | $0.5115000 | $0.4563000 | $0.5334000 | $0.4454000 |
| 2020-09-07 | $0.4563000 | $0.4375000 | $0.4835000 | $0.4259000 |
| 2020-09-08 | $0.4375000 | $0.4189000 | $0.4515000 | $0.3538000 |
| 2020-09-09 | $0.4189000 | $0.4177000 | $0.4393000 | $0.3994000 |
| 2020-09-10 | $0.4177000 | $0.4079000 | $0.4361000 | $0.3887000 |
| 2020-09-11 | $0.4079000 | $0.4064000 | $0.4204000 | $0.3958000 |
| 2020-09-12 | $0.4064000 | $0.4172000 | $0.4267000 | $0.3992000 |
| 2020-09-13 | $0.4172000 | $0.4115000 | $0.4341000 | $0.3938000 |
| 2020-09-14 | $0.4115000 | $0.4163000 | $0.4308000 | $0.4021000 |
| 2020-09-15 | $0.4163000 | $0.4137000 | $0.4222000 | $0.4035000 |
| 2020-09-16 | $0.4137000 | $0.4139000 | $0.4196000 | $0.3995000 |
| 2020-09-17 | $0.4139000 | $0.4078000 | $0.4196000 | $0.4002000 |
| 2020-09-18 | $0.4078000 | $0.4148000 | $0.4233000 | $0.4027000 |
| 2020-09-19 | $0.4148000 | $0.4123000 | $0.4340000 | $0.4035000 |
| 2020-09-20 | $0.4123000 | $0.4152000 | $0.4243000 | $0.4047000 |
| 2020-09-21 | $0.4152000 | $0.3940000 | $0.4264000 | $0.3845000 |
| 2020-09-22 | $0.3940000 | $0.3898000 | $0.4053000 | $0.3771000 |
| 2020-09-23 | $0.3898000 | $0.3808000 | $0.3981000 | $0.3768000 |
| 2020-09-24 | $0.3808000 | $0.3833000 | $0.4041000 | $0.3701000 |
| 2020-09-25 | $0.3833000 | $0.3946000 | $0.4041000 | $0.3753000 |
| 2020-09-26 | $0.3946000 | $0.3978000 | $0.4068000 | $0.3867000 |
| 2020-09-27 | $0.3978000 | $0.3941000 | $0.3982000 | $0.3765000 |
| 2020-09-28 | $0.3941000 | $0.3894000 | $0.4017000 | $0.3802000 |
| 2020-09-29 | $0.3894000 | $0.3927000 | $0.4034000 | $0.3825000 |
| 2020-09-30 | $0.3927000 | $0.4031000 | $0.4066000 | $0.3841000 |
| 2020-10-01 | $0.4031000 | $0.3637000 | $0.4104000 | $0.3373000 |
| 2020-10-02 | $0.3637000 | $0.3322000 | $0.3754000 | $0.3016000 |
| 2020-10-03 | $0.3322000 | $0.3203000 | $0.3357000 | $0.3147000 |
| 2020-10-04 | $0.3203000 | $0.3231000 | $0.3391000 | $0.3138000 |
| 2020-10-05 | $0.3231000 | $0.3120000 | $0.3337000 | $0.3108000 |
| 2020-10-06 | $0.3120000 | $0.2886000 | $0.3266000 | $0.2864000 |
| 2020-10-07 | $0.2886000 | $0.2507000 | $0.2968000 | $0.2473000 |
| 2020-10-08 | $0.2507000 | $0.2335000 | $0.2599000 | $0.2267000 |
| 2020-10-09 | $0.2335000 | $0.2193000 | $0.2424000 | $0.2174000 |
| 2020-10-10 | $0.2193000 | $0.2186000 | $0.2249000 | $0.2001000 |
| 2020-10-11 | $0.2186000 | $0.1939000 | $0.2249000 | $0.1732000 |
| 2020-10-12 | $0.1939000 | $0.1741000 | $0.2305000 | $0.1655000 |
| 2020-10-13 | $0.1741000 | $0.1732000 | $0.1941000 | $0.1656000 |
| 2020-10-14 | $0.1732000 | $0.1520000 | $0.1804000 | $0.1484000 |
| 2020-10-15 | $0.1520000 | $0.1489000 | $0.1532000 | $0.1438000 |
| 2020-10-16 | $0.1489000 | $0.1377000 | $0.1518000 | $0.1355000 |
| 2020-10-17 | $0.1377000 | $0.1345000 | $0.1441000 | $0.1309000 |
| 2020-10-18 | $0.1345000 | $0.1165000 | $0.1391000 | $0.1134000 |
| 2020-10-19 | $0.1165000 | $0.0884 | $0.1182000 | $0.0825 |
| 2020-10-20 | $0.0884 | $0.0778 | $0.0950 | $0.0778 |
| 2020-10-21 | $0.0778 | $0.0692 | $0.0848 | $0.0645 |
| 2020-10-22 | $0.0692 | $0.0652 | $0.0735 | $0.0588 |
| 2020-10-23 | $0.0652 | $0.0585 | $0.0672 | $0.0577 |
| 2020-10-24 | $0.0585 | $0.0560 | $0.0625 | $0.0544 |
| 2020-10-25 | $0.0560 | $0.0531 | $0.0569 | $0.0523 |
| 2020-10-26 | $0.0531 | $0.0456400 | $0.0561 | $0.0443700 |
| 2020-10-27 | $0.0456400 | $0.0381100 | $0.0513 | $0.0357600 |
| 2020-10-28 | $0.0381100 | $0.0347900 | $0.0405000 | $0.0324400 |
| 2020-10-29 | $0.0347900 | $0.0419700 | $0.0484300 | $0.0329700 |
| 2020-10-30 | $0.0419700 | $0.0327500 | $0.0420100 | $0.0310100 |
| 2020-10-31 | $0.0327500 | $0.0270700 | $0.0341500 | $0.0264800 |
| 2020-11-01 | $0.0270700 | $0.0180800 | $0.0279800 | $0.0159900 |
| 2020-11-02 | $0.0180800 | $0.0185100 | $0.0283800 | $0.0166100 |
| 2020-11-03 | $0.0185100 | $0.0121100 | $0.0188900 | $0.0104800 |
| 2020-11-04 | $0.0121100 | $0.0137000 | $0.0157800 | $0.0119800 |
| 2020-11-05 | $0.0137000 | $0.0133300 | $0.0158200 | $0.0123500 |
| 2020-11-06 | $0.0133300 | $0.0113000 | $0.0144600 | $0.0110400 |
| 2020-11-07 | $0.0113000 | $0.0108200 | $0.0125100 | $0.0101600 |
| 2020-11-08 | $0.0108200 | $0.008932 | $0.0117100 | $0.008607 |
| 2020-11-09 | $0.008932 | $0.008700 | $0.0106900 | $0.008578 |
| 2020-11-10 | $0.008700 | $0.007794 | $0.009725 | $0.006126 |
| 2020-11-11 | $0.007794 | $0.007485 | $0.009304 | $0.006947 |
| 2020-11-12 | $0.007485 | $0.007990 | $0.008249 | $0.007004 |
| 2020-11-13 | $0.007990 | $0.007497 | $0.008593 | $0.007233 |
| 2020-11-14 | $0.007497 | $0.006832 | $0.008194 | $0.006832 |
| 2020-11-15 | $0.006832 | $0.006051 | $0.007344 | $0.005724 |
| 2020-11-16 | $0.006051 | $0.005410 | $0.006445 | $0.005294 |
| 2020-11-17 | $0.005410 | $0.005706 | $0.006332 | $0.005012 |
| 2020-11-18 | $0.005706 | $0.005398 | $0.008941 | $0.005104 |
| 2020-11-19 | $0.005398 | $0.0049460 | $0.005795 | $0.0048050 |
| 2020-11-20 | $0.0049460 | $0.0044940 | $0.005343 | $0.0040050 |
| 2020-11-21 | $0.0044940 | $0.0035430 | $0.0046900 | $0.0033980 |
| 2020-11-22 | $0.0035430 | $0.0030790 | $0.0039200 | $0.0030190 |
| 2020-11-23 | $0.0030790 | $0.0029820 | $0.0040540 | $0.0027340 |
| 2020-11-24 | $0.0029820 | $0.0027440 | $0.0036910 | $0.0025980 |
| 2020-11-25 | $0.0027440 | $0.0020860 | $0.0029000 | $0.0020000 |
| 2020-11-26 | $0.0020860 | $0.0028310 | $0.0029210 | $0.0018490 |
| 2020-11-27 | $0.0028310 | $0.0018020 | $0.0029920 | $0.0017120 |
| 2020-11-28 | $0.0018020 | $0.0023330 | $0.0023700 | $0.0016170 |
| 2020-11-29 | $0.0023330 | $0.0026030 | $0.0027010 | $0.0019160 |
| 2020-11-30 | $0.0026030 | $0.005888 | $0.007277 | $0.0024950 |
| 2020-12-01 | $0.005888 | $0.006935 | $0.009102 | $0.005606 |
| 2020-12-02 | $0.006935 | $0.0135400 | $0.0156500 | $0.005706 |
| 2020-12-03 | $0.0135400 | $0.0102500 | $0.0273900 | $0.008564 |
| 2020-12-04 | $0.0102500 | $0.0131900 | $0.0144700 | $0.0099740 |
| 2020-12-05 | $0.0131900 | $0.0146900 | $0.0178600 | $0.0125500 |
| 2020-12-06 | $0.0146900 | $0.0145100 | $0.0158900 | $0.0132500 |
| 2020-12-07 | $0.0145100 | $0.0109800 | $0.0145300 | $0.0107300 |
| 2020-12-08 | $0.0109800 | $0.0121800 | $0.0139500 | $0.0099970 |
| 2020-12-09 | $0.0121800 | $0.0107200 | $0.0136300 | $0.0102500 |
| 2020-12-10 | $0.0107200 | $0.008236 | $0.0108600 | $0.007928 |
| 2020-12-11 | $0.008236 | $0.006261 | $0.008582 | $0.006125 |
| 2020-12-12 | $0.006261 | $0.008024 | $0.009799 | $0.006124 |
| 2020-12-13 | $0.008024 | $0.009673 | $0.0101000 | $0.007506 |
| 2020-12-14 | $0.009673 | $0.008499 | $0.009672 | $0.007584 |
| 2020-12-15 | $0.008499 | $0.007820 | $0.008708 | $0.007769 |
| 2020-12-16 | $0.007820 | $0.007184 | $0.008135 | $0.006812 |
| 2020-12-17 | $0.007184 | $0.005780 | $0.007792 | $0.005630 |
| 2020-12-18 | $0.005780 | $0.005896 | $0.006900 | $0.0046370 |
| 2020-12-19 | $0.005896 | $0.005706 | $0.006500 | $0.005401 |
| 2020-12-20 | $0.005706 | $0.005346 | $0.006115 | $0.005166 |
| 2020-12-21 | $0.005346 | $0.0047980 | $0.005731 | $0.0045290 |
| 2020-12-22 | $0.0047980 | $0.0049720 | $0.005851 | $0.0044650 |
| 2020-12-23 | $0.0049720 | $0.0041980 | $0.005540 | $0.0040370 |
| 2020-12-24 | $0.0041980 | $0.0045280 | $0.005032 | $0.0037560 |
| 2020-12-25 | $0.0045280 | $0.0045600 | $0.0049020 | $0.0042910 |
| 2020-12-26 | $0.0045600 | $0.0039080 | $0.0045530 | $0.0034990 |
| 2020-12-27 | $0.0039080 | $0.0037760 | $0.0040670 | $0.0033970 |
| 2020-12-28 | $0.0037760 | $0.0036970 | $0.0047770 | $0.0035980 |
| 2020-12-29 | $0.0036970 | $0.0036930 | $0.0038600 | $0.0031950 |
| 2020-12-30 | $0.0036930 | $0.0031360 | $0.0037950 | $0.0030000 |
| 2020-12-31 | $0.0031360 | $0.0028120 | $0.0033370 | $0.0026110 |
| 2021-01-01 | $0.0028120 | $0.0030070 | $0.005047 | $0.0028060 |
| 2021-01-02 | $0.0030070 | $0.0033280 | $0.0040360 | $0.0030000 |
| 2021-01-03 | $0.0033280 | $0.0041200 | $0.0045090 | $0.0030710 |
| 2021-01-04 | $0.0041200 | $0.0038240 | $0.0046650 | $0.0035010 |
| 2021-01-05 | $0.0038240 | $0.0034470 | $0.0040570 | $0.0033480 |
| 2021-01-06 | $0.0034470 | $0.0035200 | $0.0036800 | $0.0030670 |
| 2021-01-07 | $0.0035200 | $0.0039310 | $0.005975 | $0.0033710 |
| 2021-01-08 | $0.0039310 | $0.0038100 | $0.0042050 | $0.0035050 |
| 2021-01-09 | $0.0038100 | $0.0039520 | $0.0040120 | $0.0036050 |
| 2021-01-10 | $0.0039520 | $0.0039000 | $0.0040670 | $0.0034210 |
| 2021-01-11 | $0.0039000 | $0.0035770 | $0.0040250 | $0.0031040 |
| 2021-01-12 | $0.0035770 | $0.0033030 | $0.0037240 | $0.0028480 |
| 2021-01-13 | $0.0033030 | $0.0031240 | $0.0033330 | $0.0028180 |
| 2021-01-14 | $0.0031240 | $0.0029580 | $0.0032970 | $0.0028430 |
| 2021-01-15 | $0.0029580 | $0.0027190 | $0.0030980 | $0.0025900 |
| 2021-01-16 | $0.0027190 | $0.0025150 | $0.0027230 | $0.0023000 |
| 2021-01-17 | $0.0025150 | $0.0035840 | $0.0039020 | $0.0024050 |
| 2021-01-18 | $0.0035840 | $0.0032100 | $0.0037430 | $0.0031040 |
| 2021-01-19 | $0.0032100 | $0.0038440 | $0.0038720 | $0.0031220 |
| 2021-01-20 | $0.0038440 | $0.0035960 | $0.0039030 | $0.0030030 |
| 2021-01-21 | $0.0035960 | $0.0035740 | $0.0038940 | $0.0033030 |
| 2021-01-22 | $0.0035740 | $0.008029 | $0.008154 | $0.0033000 |
| 2021-01-23 | $0.008029 | $0.008721 | $0.009644 | $0.006245 |
| 2021-01-24 | $0.008721 | $0.0130300 | $0.0146300 | $0.007259 |
| 2021-01-25 | $0.0130300 | $0.0135200 | $0.0224700 | $0.0120000 |
| 2021-01-26 | $0.0135200 | $0.0108200 | $0.0148000 | $0.008018 |
| 2021-01-27 | $0.0108200 | $0.007281 | $0.0113900 | $0.007227 |
| 2021-01-28 | $0.007281 | $0.007026 | $0.008080 | $0.0048780 |
| 2021-01-29 | $0.007026 | $0.008272 | $0.009675 | $0.006400 |
| 2021-01-30 | $0.008272 | $0.007207 | $0.008446 | $0.006750 |
| 2021-01-31 | $0.007207 | $0.006630 | $0.007528 | $0.006139 |
| 2021-02-01 | $0.006630 | $0.006127 | $0.007188 | $0.005721 |
| 2021-02-02 | $0.006127 | $0.006654 | $0.007209 | $0.005624 |
| 2021-02-03 | $0.006654 | $0.007915 | $0.008587 | $0.006393 |
| 2021-02-04 | $0.007915 | $0.007994 | $0.0116300 | $0.007594 |
| 2021-02-05 | $0.007994 | $0.007287 | $0.008448 | $0.007222 |
| 2021-02-06 | $0.007287 | $0.007147 | $0.007507 | $0.006407 |
| 2021-02-07 | $0.007147 | $0.006268 | $0.007323 | $0.005899 |
| 2021-02-08 | $0.006268 | $0.007466 | $0.007985 | $0.005644 |
| 2021-02-09 | $0.007466 | $0.006618 | $0.007774 | $0.006143 |
| 2021-02-10 | $0.006618 | $0.006895 | $0.007106 | $0.005536 |
| 2021-02-11 | $0.006895 | $0.007140 | $0.007937 | $0.006600 |
| 2021-02-12 | $0.007140 | $0.009250 | $0.0116000 | $0.006906 |
| 2021-02-13 | $0.009250 | $0.0134700 | $0.0139300 | $0.009155 |
| 2021-02-14 | $0.0134700 | $0.0125700 | $0.0173200 | $0.0112400 |
| 2021-02-15 | $0.0125700 | $0.0162300 | $0.0167100 | $0.0110000 |
| 2021-02-16 | $0.0162300 | $0.0153800 | $0.0175700 | $0.0135700 |
| 2021-02-17 | $0.0153800 | $0.0019950 | $0.0165800 | $0.0015530 |
| 2021-02-18 | $0.0019950 | $0.0019970 | $0.0031420 | $0.0011110 |
| 2021-02-19 | $0.0019970 | $0.0016000 | $0.0020960 | $0.0014140 |
| 2021-02-20 | $0.0016000 | $0.0013020 | $0.0017000 | $0.0013000 |
| 2021-02-21 | $0.0013020 | $0.0013000 | $0.0014990 | $0.0012000 |
| 2021-02-22 | $0.0013000 | $0.0010000 | $0.0014000 | $0.0009000 |
| 2021-02-23 | $0.0010000 | $0.0007000 | $0.0010040 | $0.0007000 |
| 2021-02-24 | $0.0007000 | $0.0008010 | $0.0011010 | $0.0007010 |
| 2021-02-25 | $0.0008010 | $0.0008900 | $0.0010010 | $0.0007010 |
| 2021-02-26 | $0.0008900 | $0.0004070 | $0.0010000 | $0.0001040 |
| 2021-02-27 | $0.0004070 | $0.0001000 | $0.0005000 | $0.0001000 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
Märkte
Insolar Crypto Market
| Pair | Austausch |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Insolar Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
Technologie
Insolar Crypto Technology
Sorry, detailed technology about Insolar is not currently available
Eigenschaften
Insolar Crypto Features
Sorry, detailed features about Insolar is not currently available
ICO Status
Insolar ICO Details
ICO Status
Finished
Token-Angebot
50000000
Anfangsdatum
2017-12-04
Endtermin
2017-12-25
Fundraising (BTC)
60,000 ETH
Fundraising (USD)
41500000
Startpreis (USD)
1.2
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort