INLOCK - Leben INLOCK Preis und Marktkapitalisierung

INLOCK Crypto Coin Rank 750

Webseite

1,182,013,069 ILK

24h Vol

2 BTC

1 H

-0.03 %

24 H

0.59 %

7 d

23.36 %

Heute INLOCK Preis in US-Dollar ist derzeit 0.0018 USD, und wenn in konvertiert Bitcoin ist 0.00000020 BTC. Insgesamt 1,182,013,069 ILK sind derzeit auf dem Markt im Umlauf. INLOCK Die Preise erfahren derzeit eine Änderung von 0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars INLOCK wurde gehandelt Krypto-Austausch. Erhalten INLOCK's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

INLOCK

Symbol

ILK

Algorithmus

BTC Preis

0.00000020 BTC

BTC Markt

233 BTC

BTC 24h Vol

2 BTC

Insgesamt abgebaute Münzen

1,182,013,069 ILK

-0.03 %

24h

0.59 %

23.36 %

Twitter

INLOCK

Facebook

INLOCK

ILK Diagramme

ILK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-10-16	$0.0024760	$0.0029250	$0.0029250	$0.0018230
2019-10-17	$0.0029250	$0.0028580	$0.0029710	$0.0028580
2019-10-18	$0.0028580	$0.0029790	$0.0029790	$0.0019080
2019-10-19	$0.0029790	$0.0018960	$0.0029630	$0.0018960
2019-10-20	$0.0018960	$0.0019430	$0.0019430	$0.0019340
2019-10-21	$0.0019430	$0.0019330	$0.0030020	$0.0019300
2019-10-22	$0.0019330	$0.0027890	$0.0027890	$0.0019000
2019-10-23	$0.0027890	$0.0018570	$0.0026440	$0.0018570
2019-10-24	$0.0018570	$0.0020090	$0.0028140	$0.0018380
2019-10-25	$0.0020090	$0.0025270	$0.0028630	$0.0017070
2019-10-26	$0.0025270	$0.0026680	$0.0028560	$0.0018090
2019-10-27	$0.0026680	$0.0023500	$0.0028170	$0.0018890
2019-10-28	$0.0023500	$0.0018230	$0.0027810	$0.0016570
2019-10-29	$0.0018230	$0.0019700	$0.0024810	$0.0015860
2019-10-30	$0.0019700	$0.0019070	$0.0022350	$0.0018920
2019-10-31	$0.0019070	$0.0022240	$0.0022260	$0.0018220
2019-11-01	$0.0022240	$0.0021680	$0.0022340	$0.0018300
2019-11-02	$0.0021680	$0.0019040	$0.0022310	$0.0018310
2019-11-03	$0.0019040	$0.0021080	$0.0021990	$0.0018880
2019-11-04	$0.0021080	$0.0015570	$0.0021650	$0.0015530
2019-11-05	$0.0015570	$0.0020010	$0.0021860	$0.0015780
2019-11-06	$0.0020010	$0.0032640	$0.0033080	$0.0015970
2019-11-07	$0.0032640	$0.0031690	$0.0031840	$0.0025090
2019-11-08	$0.0031690	$0.0024730	$0.0031240	$0.0024730
2019-11-09	$0.0024730	$0.0025710	$0.0031450	$0.0024880
2019-11-10	$0.0025710	$0.0031330	$0.0032160	$0.0026290
2019-11-11	$0.0031330	$0.0025910	$0.0031600	$0.0025680
2019-11-12	$0.0025910	$0.0030740	$0.0031840	$0.0026190
2019-11-13	$0.0030740	$0.0030320	$0.0032090	$0.0025300
2019-11-14	$0.0030320	$0.0024880	$0.0031490	$0.0024860
2019-11-15	$0.0024880	$0.0030640	$0.0030710	$0.0024210
2019-11-16	$0.0030640	$0.0029220	$0.0031210	$0.0022130
2019-11-17	$0.0029220	$0.0029420	$0.0031420	$0.0022330
2019-11-18	$0.0029420	$0.0021410	$0.0030420	$0.0021410
2019-11-19	$0.0021410	$0.0021130	$0.0030020	$0.0021130
2019-11-20	$0.0021130	$0.0029840	$0.0029850	$0.0020980
2019-11-21	$0.0029840	$0.0018890	$0.0027550	$0.0016070
2019-11-22	$0.0018890	$0.0021090	$0.0024970	$0.0017580
2019-11-23	$0.0021090	$0.0026000	$0.0026020	$0.0015090
2019-11-24	$0.0026000	$0.0023980	$0.0023980	$0.0013930
2019-11-25	$0.0023980	$0.0024350	$0.0024990	$0.0021770
2019-11-26	$0.0024350	$0.0025250	$0.0025250	$0.0022040
2019-11-27	$0.0025250	$0.0025380	$0.0026110	$0.0025360
2019-11-28	$0.0025380	$0.0021920	$0.0025090	$0.0021920
2019-11-29	$0.0021920	$0.0025660	$0.0026930	$0.0020080
2019-11-30	$0.0025660	$0.0023530	$0.0026440	$0.0023450
2019-12-01	$0.0023530	$0.0023400	$0.0025940	$0.0023400
2019-12-02	$0.0023400	$0.0019480	$0.0025850	$0.0019360
2019-12-03	$0.0019480	$0.0024350	$0.0025620	$0.0019150
2019-12-04	$0.0024350	$0.0015230	$0.0025270	$0.0014490
2019-12-05	$0.0015230	$0.0015930	$0.0025730	$0.0015500
2019-12-06	$0.0015930	$0.0018650	$0.0025890	$0.0015590
2019-12-07	$0.0018650	$0.0022380	$0.0025120	$0.0015490
2019-12-08	$0.0022380	$0.0024320	$0.0025650	$0.0015790
2019-12-09	$0.0024320	$0.0024260	$0.0025090	$0.0014680
2019-12-10	$0.0024260	$0.0022460	$0.0024620	$0.0015450
2019-12-11	$0.0022460	$0.0021940	$0.0022100	$0.0015220
2019-12-12	$0.0021940	$0.0017740	$0.0022320	$0.0015360
2019-12-13	$0.0017740	$0.0020030	$0.0020600	$0.0017730
2019-12-14	$0.0020030	$0.0019540	$0.0020190	$0.0017390
2019-12-15	$0.0019540	$0.0020070	$0.0020210	$0.0017460
2019-12-16	$0.0020070	$0.0016900	$0.0018690	$0.0016680
2019-12-17	$0.0016900	$0.0014930	$0.0017080	$0.0014930
2019-12-18	$0.0014930	$0.0015370	$0.0018560	$0.0014110
2019-12-19	$0.0015370	$0.0019230	$0.0022270	$0.0014820
2019-12-20	$0.0018610	$0.0018730	$0.0018730	$0.0018730
2019-12-21	$0.0019270	$0.0019980	$0.0022050	$0.0013530
2019-12-22	$0.0019980	$0.0014560	$0.0022460	$0.0014560
2019-12-23	$0.0021050	$0.0020510	$0.0020510	$0.0020510
2019-12-24	$0.0020510	$0.0020330	$0.0020330	$0.0020330
2019-12-25	$0.0014060	$0.0013270	$0.0013740	$0.0013270
2019-12-26	$0.0018730	$0.0018740	$0.0018740	$0.0018740
2019-12-27	$0.0018740	$0.0018860	$0.0018860	$0.0018860
2019-12-28	$0.0013420	$0.0022080	$0.0022080	$0.0013600
2019-12-29	$0.0021220	$0.0018500	$0.0021460	$0.0018500
2019-12-30	$0.0023170	$0.0022810	$0.0022810	$0.0022630
2019-12-31	$0.0022810	$0.0019980	$0.0022390	$0.0019980
2020-01-01	$0.0021550	$0.0015100	$0.0022290	$0.0015100
2020-01-02	$0.0015100	$0.0015320	$0.0015320	$0.0014630
2020-01-03	$0.0015320	$0.0018350	$0.0018350	$0.0016150
2020-01-04	$0.0020810	$0.0023320	$0.0023330	$0.0014630
2020-01-05	$0.0023320	$0.0023510	$0.0023510	$0.0023510
2020-01-06	$0.0023510	$0.0025050	$0.0025050	$0.0016480
2020-01-07	$0.0025050	$0.0016190	$0.0024860	$0.0015220
2020-01-08	$0.0016190	$0.0013930	$0.0024450	$0.0013930
2020-01-09	$0.0019310	$0.0018760	$0.0018760	$0.0018760
2020-01-10	$0.0013650	$0.0014360	$0.0025180	$0.0014340
2020-01-11	$0.0020480	$0.0020060	$0.0020060	$0.0020060
2020-01-12	$0.0020060	$0.0020450	$0.0020450	$0.0020450
2020-01-13	$0.0014520	$0.0019330	$0.0019330	$0.0014240
2020-01-14	$0.0019330	$0.0025060	$0.0028790	$0.0021780
2020-01-15	$0.0025060	$0.0024750	$0.0025120	$0.0021990
2020-01-16	$0.0024750	$0.0024430	$0.0024430	$0.0024430
2020-01-17	$0.0024430	$0.0019980	$0.0025270	$0.0019980
2020-01-18	$0.0019980	$0.0025890	$0.0025910	$0.0018690
2020-01-19	$0.0025890	$0.0024720	$0.0024840	$0.0017860
2020-01-20	$0.0024720	$0.0024830	$0.0024830	$0.0023360
2020-01-21	$0.0021590	$0.0028790	$0.0028790	$0.0021810
2020-01-22	$0.0025220	$0.0017950	$0.0029150	$0.0017950
2020-01-23	$0.0024270	$0.0024340	$0.0024340	$0.0023500
2020-01-24	$0.0017400	$0.0010070	$0.0017400	$0.0010070
2020-01-25	$0.0010070	$0.0019030	$0.0019030	$0.0009940
2020-01-26	$0.0017530	$0.0020650	$0.0020650	$0.0018060
2020-01-27	$0.0019910	$0.0019770	$0.0022860	$0.0017000
2020-01-28	$0.0019770	$0.0021810	$0.0021820	$0.0019520
2020-01-29	$0.0021810	$0.0021520	$0.0021520	$0.0021500
2020-01-30	$0.0021520	$0.0022670	$0.0022870	$0.0022140
2020-01-31	$0.0022670	$0.0022070	$0.0022090	$0.0021390
2020-02-01	$0.0022070	$0.0022700	$0.0022700	$0.0022550
2020-02-02	$0.0022700	$0.0021930	$0.0023290	$0.0021330
2020-02-03	$0.0021930	$0.0022150	$0.0022150	$0.0021480
2020-02-04	$0.0022150	$0.0018840	$0.0021990	$0.0018840
2020-02-05	$0.0018840	$0.0021360	$0.0021360	$0.0020380
2020-02-06	$0.0021360	$0.0021290	$0.0022880	$0.0021290
2020-02-07	$0.0021290	$0.0021270	$0.0022310	$0.0021270
2020-02-08	$0.0021270	$0.0020850	$0.0022300	$0.0020850
2020-02-09	$0.0020850	$0.0022290	$0.0024070	$0.0021350
2020-02-10	$0.0022290	$0.0021370	$0.0021820	$0.0021310
2020-02-11	$0.0021370	$0.0023000	$0.0023020	$0.0022210
2020-02-12	$0.0023000	$0.0023420	$0.0033030	$0.0023420
2020-02-13	$0.0023420	$0.0026210	$0.0026750	$0.0023630
2020-02-14	$0.0026210	$0.0025720	$0.0028440	$0.0025150
2020-02-15	$0.0025720	$0.0023840	$0.0024260	$0.0023840
2020-02-16	$0.0023840	$0.0023400	$0.0025840	$0.0023350
2020-02-17	$0.0023400	$0.0023560	$0.0025550	$0.0023560
2020-02-18	$0.0023290	$0.0023420	$0.0024440	$0.0023420
2020-02-19	$0.0024870	$0.0022330	$0.0022740	$0.0022220
2020-02-20	$0.0022330	$0.0022140	$0.0022320	$0.0021650
2020-02-21	$0.0022140	$0.0022310	$0.0022820	$0.0022310
2020-02-22	$0.0022310	$0.0022790	$0.0022790	$0.0022030
2020-02-23	$0.0023210	$0.0022950	$0.0023950	$0.0022950
2020-02-24	$0.0023950	$0.0022320	$0.0023090	$0.0022320
2020-02-25	$0.0022230	$0.0021430	$0.0021430	$0.0021430
2020-02-26	$0.0020730	$0.0020920	$0.0022420	$0.0018790
2020-02-27	$0.0020920	$0.0019460	$0.0021280	$0.0019210
2020-02-28	$0.0019460	$0.0019870	$0.0019870	$0.0019160
2020-02-29	$0.0019870	$0.0018370	$0.0019000	$0.0018310
2020-03-01	$0.0018370	$0.0018730	$0.0018840	$0.0017920
2020-03-02	$0.0018580	$0.0019520	$0.0019910	$0.0019520
2020-03-03	$0.0019520	$0.0018510	$0.0021680	$0.0018390
2020-03-04	$0.0018510	$0.0023930	$0.2020000	$0.0018580
2020-03-05	$0.0023930	$0.0022320	$0.0025430	$0.0022320
2020-03-06	$0.0022320	$0.0022490	$0.0023990	$0.0022490
2020-03-07	$0.0022900	$0.0022260	$0.0022260	$0.0022260
2020-03-08	$0.0021760	$0.0019090	$0.0019090	$0.0018270
2020-03-09	$0.0019340	$0.0019070	$0.0019070	$0.0019070
2020-03-10	$0.0019410	$0.0018220	$0.0019180	$0.0018220
2020-03-11	$0.0018220	$0.0018510	$0.0018550	$0.0017690
2020-03-12	$0.0018510	$0.0010040	$0.0011020	$0.0010040
2020-03-13	$0.0010820	$0.0012390	$0.0012390	$0.0012390
2020-03-14	$0.0012390	$0.0011400	$0.0011400	$0.0011400
2020-03-15	$0.0011220	$0.0012400	$0.0012400	$0.0011300
2020-03-16	$0.0012320	$0.0011600	$0.0011600	$0.0011600
2020-03-17	$0.0011180	$0.0011680	$0.0011680	$0.0011680
2020-03-18	$0.0011680	$0.0012310	$0.0012310	$0.0011030
2020-03-19	$0.0012310	$0.0012990	$0.0014190	$0.0012990
2020-03-20	$0.0012990	$0.0013620	$0.0013620	$0.0012670
2020-03-21	$0.0013620	$0.0012990	$0.0014430	$0.0012970
2020-03-22	$0.0012990	$0.0011620	$0.0013160	$0.0011530
2020-03-23	$0.0011620	$0.0013290	$0.0013290	$0.0012920
2020-03-24	$0.0013010	$0.0013530	$0.0013530	$0.0013530
2020-03-25	$0.0013520	$0.0013410	$0.0013410	$0.0013250
2020-03-26	$0.0013410	$0.0013630	$0.0013670	$0.0013630
2020-03-27	$0.0012840	$0.0012130	$0.0012130	$0.0012130
2020-03-28	$0.0012130	$0.0012500	$0.0013130	$0.0011880
2020-03-29	$0.0012880	$0.0011220	$0.0012220	$0.0011220
2020-03-30	$0.0011760	$0.0012810	$0.0012810	$0.0012810
2020-03-31	$0.0012810	$0.0012850	$0.0012850	$0.0012850
2020-04-01	$0.0012850	$0.0012660	$0.0013330	$0.0012660
2020-04-02	$0.0012660	$0.0012930	$0.0012930	$0.0012930
2020-04-03	$0.0012930	$0.0012810	$0.0012810	$0.0012810
2020-04-04	$0.0012810	$0.0013060	$0.0013060	$0.0013060
2020-04-05	$0.0013060	$0.0012890	$0.0012890	$0.0012890
2020-04-06	$0.0012870	$0.0015240	$0.0015460	$0.0015240
2020-04-07	$0.0015240	$0.0014620	$0.0014620	$0.0014620
2020-04-08	$0.0014620	$0.0015730	$0.0017480	$0.0015400
2020-04-09	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2020-04-10	$0.0013860	$0.0013070	$0.0013070	$0.0013070
2020-04-11	$0.0013070	$0.0013090	$0.0013090	$0.0013090
2020-04-12	$0.0014390	$0.0014160	$0.0014400	$0.0014160
2020-04-13	$0.0015900	$0.0014400	$0.0015780	$0.0014400
2020-04-14	$0.0014400	$0.0014450	$0.0014450	$0.0014450
2020-04-15	$0.0014450	$0.0012600	$0.0013920	$0.0012600
2020-04-16	$0.0013630	$0.0015390	$0.0015390	$0.0015390
2020-04-17	$0.0013520	$0.0013370	$0.0013370	$0.0013370
2020-04-18	$0.0015250	$0.0016470	$0.0016750	$0.0016470
2020-04-19	$0.0016710	$0.0016410	$0.0016410	$0.0016410
2020-04-20	$0.0016410	$0.0015740	$0.0015740	$0.0015740
2020-04-21	$0.0015740	$0.0015770	$0.0015770	$0.0015770
2020-04-22	$0.0015000	$0.0016050	$0.0016050	$0.0016050
2020-04-23	$0.0015700	$0.0016480	$0.0016480	$0.0016480
2020-04-24	$0.0016280	$0.0018770	$0.0018770	$0.0016460
2020-04-25	$0.0017270	$0.0017360	$0.0017360	$0.0017360
2020-04-26	$0.0017360	$0.0017710	$0.0017710	$0.0017710
2020-04-27	$0.0019780	$0.0017260	$0.0019680	$0.0017260
2020-04-28	$0.0017910	$0.0017850	$0.0017850	$0.0017850
2020-04-29	$0.0017260	$0.0018820	$0.0024940	$0.0018820
2020-04-30	$0.0016690	$0.0017280	$0.0017280	$0.0016410
2020-05-01	$0.0018010	$0.0020900	$0.0020900	$0.0018510
2020-05-02	$0.0017660	$0.0017960	$0.0017960	$0.0017960
2020-05-03	$0.0017960	$0.0017810	$0.0017810	$0.0017810
2020-05-04	$0.0017810	$0.0017760	$0.0017760	$0.0017760
2020-05-05	$0.0017760	$0.0018060	$0.0018060	$0.0018060
2020-05-06	$0.0020260	$0.0019870	$0.0026340	$0.0019630
2020-05-07	$0.0019220	$0.0020000	$0.0021000	$0.0020000
2020-05-08	$0.0020000	$0.0019620	$0.0019620	$0.0019620
2020-05-09	$0.0019620	$0.0019080	$0.0019080	$0.0019080
2020-05-10	$0.0020970	$0.0017110	$0.0018750	$0.0017110
2020-05-11	$0.0018340	$0.0018850	$0.0018850	$0.0017140
2020-05-12	$0.0016930	$0.0017300	$0.0018780	$0.0017300
2020-05-13	$0.0017300	$0.0019770	$0.0019770	$0.0018210
2020-05-14	$0.0019770	$0.0018520	$0.0020110	$0.0018520
2020-05-15	$0.0019590	$0.0018620	$0.0018620	$0.0018620
2020-05-16	$0.0017730	$0.0018270	$0.0018270	$0.0018270
2020-05-17	$0.0018770	$0.0019340	$0.0019340	$0.0019340
2020-05-18	$0.0019340	$0.0019450	$0.0019450	$0.0019450
2020-05-19	$0.0019560	$0.0021910	$0.0022750	$0.0019550
2020-05-20	$0.0021910	$0.0022940	$0.0022940	$0.0021430
2020-05-21	$0.0021870	$0.0019930	$0.0020840	$0.0019930
2020-05-22	$0.0021700	$0.0020560	$0.0022660	$0.0020560
2020-05-23	$0.0022010	$0.0020210	$0.0022050	$0.0020210
2020-05-24	$0.0020500	$0.0019820	$0.0019820	$0.0019820
2020-05-25	$0.0020050	$0.0020470	$0.0020470	$0.0020470
2020-05-26	$0.0020250	$0.0017390	$0.0019940	$0.0017370
2020-05-27	$0.0017390	$0.0018020	$0.0018020	$0.0018020
2020-05-28	$0.0017490	$0.0017240	$0.0018200	$0.0017240
2020-05-29	$0.0017240	$0.0019790	$0.0019790	$0.0016960
2020-05-30	$0.0019790	$0.0022310	$0.0022310	$0.0017460
2020-05-31	$0.0022310	$0.0017010	$0.0021740	$0.0017010
2020-06-01	$0.0017010	$0.0024510	$0.0024510	$0.0018380
2020-06-02	$0.0021450	$0.0026300	$0.0026300	$0.0018000
2020-06-03	$0.0026300	$0.0018050	$0.0027050	$0.0018050
2020-06-04	$0.0018050	$0.0020370	$0.0020370	$0.0017960
2020-06-05	$0.0020570	$0.0020210	$0.0020210	$0.0020210
2020-06-06	$0.0020210	$0.0019340	$0.0020310	$0.0019340
2020-06-07	$0.0019340	$0.0019500	$0.0019500	$0.0019500
2020-06-08	$0.0020490	$0.0018490	$0.0020630	$0.0018490
2020-06-09	$0.0018490	$0.0018080	$0.0018300	$0.0018080
2020-06-10	$0.0018080	$0.0017810	$0.0022000	$0.0017810
2020-06-11	$0.0017810	$0.0016340	$0.0016530	$0.0016340
2020-06-12	$0.0016680	$0.0017040	$0.0017040	$0.0017040
2020-06-13	$0.0016870	$0.0016910	$0.0016910	$0.0016910
2020-06-14	$0.0016910	$0.0017190	$0.0017190	$0.0016440
2020-06-15	$0.0017730	$0.0017920	$0.0017920	$0.0017920
2020-06-16	$0.0017140	$0.0016710	$0.0017460	$0.0016710
2020-06-17	$0.0018100	$0.0016080	$0.0017970	$0.0016080
2020-06-18	$0.0016080	$0.0015950	$0.0015950	$0.0015950
2020-06-19	$0.0015950	$0.0015810	$0.0015810	$0.0015810
2020-06-20	$0.0015810	$0.0015910	$0.0018720	$0.0015910
2020-06-21	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2020-06-22	$0.0016180	$0.0016230	$0.0017270	$0.0016230
2020-06-23	$0.0016230	$0.0015980	$0.0016220	$0.0015980
2020-06-24	$0.0015980	$0.0015620	$0.0016610	$0.0015410
2020-06-25	$0.0015800	$0.0015710	$0.0015710	$0.0015710
2020-06-26	$0.0015470	$0.0015030	$0.0015280	$0.0015030
2020-06-27	$0.0014650	$0.0014410	$0.0014410	$0.0014410
2020-06-28	$0.0014410	$0.0014590	$0.0014590	$0.0014590
2020-06-29	$0.0014740	$0.0014630	$0.0014920	$0.0014630
2020-06-30	$0.0014630	$0.0013060	$0.0015770	$0.0011300
2020-07-01	$0.0015530	$0.0010160	$0.0015710	$0.0010160
2020-07-02	$0.0013380	$0.0015510	$0.0015510	$0.0013110
2020-07-03	$0.0010000	$0.0009970	$0.0009970	$0.0009970
2020-07-04	$0.0009970	$0.0011880	$0.0011880	$0.0010060
2020-07-05	$0.0015710	$0.0013230	$0.0015620	$0.0013230
2020-07-06	$0.0010900	$0.0011220	$0.0011220	$0.0011220
2020-07-07	$0.0011220	$0.0011110	$0.0011110	$0.0011110
2020-07-08	$0.0013880	$0.0014160	$0.0014330	$0.0014160
2020-07-09	$0.0012270	$0.0012010	$0.0012010	$0.0012010
2020-07-10	$0.0012010	$0.0012080	$0.0012080	$0.0012080
2020-07-11	$0.0013820	$0.0013710	$0.0013710	$0.0013710
2020-07-12	$0.0013710	$0.0016610	$0.0016780	$0.0013910
2020-07-13	$0.0014880	$0.0014780	$0.0014780	$0.0014780
2020-07-14	$0.0014780	$0.0014810	$0.0014810	$0.0014810
2020-07-15	$0.0016450	$0.0016240	$0.0016310	$0.0016240
2020-07-16	$0.0015630	$0.0015530	$0.0015530	$0.0015530
2020-07-17	$0.0015530	$0.0015570	$0.0015570	$0.0015570
2020-07-18	$0.0015570	$0.0011010	$0.0015600	$0.0011010
2020-07-19	$0.0011010	$0.0011060	$0.0011060	$0.0011060
2020-07-20	$0.0011060	$0.0016500	$0.0016500	$0.0011000
2020-07-21	$0.0016080	$0.0017040	$0.0017040	$0.0016740
2020-07-22	$0.0017040	$0.0025000	$0.0025000	$0.0015280
2020-07-23	$0.0014310	$0.0020190	$0.0020190	$0.0014420
2020-07-24	$0.0020190	$0.0020060	$0.0020060	$0.0020060
2020-07-25	$0.0026450	$0.0019560	$0.0028920	$0.0019560
2020-07-26	$0.0019560	$0.0030210	$0.0030210	$0.0016200
2020-07-27	$0.0030210	$0.0021920	$0.0031270	$0.0021920
2020-07-28	$0.0023190	$0.0022960	$0.0022960	$0.0022960
2020-07-29	$0.0021590	$0.0020050	$0.0021640	$0.0020050
2020-07-30	$0.0023340	$0.0023340	$0.0023340	$0.0023340
2020-07-31	$0.0023340	$0.0023840	$0.0023840	$0.0023840
2020-08-01	$0.0021850	$0.0019370	$0.0024410	$0.0019370
2020-08-02	$0.0017720	$0.0016600	$0.0016600	$0.0016600
2020-08-03	$0.0016600	$0.0016850	$0.0016850	$0.0016850
2020-08-04	$0.0019310	$0.0022570	$0.0024240	$0.0019490
2020-08-05	$0.0022390	$0.0023500	$0.0023500	$0.0022330
2020-08-06	$0.0023500	$0.0023540	$0.0023540	$0.0023540
2020-08-07	$0.0022870	$0.0023380	$0.0023380	$0.0021980
2020-08-08	$0.0023210	$0.0021190	$0.0023540	$0.0021190
2020-08-09	$0.0021190	$0.0018700	$0.0021040	$0.0018700
2020-08-10	$0.0018700	$0.0023790	$0.0023790	$0.0019040
2020-08-11	$0.0023790	$0.0022780	$0.0022780	$0.0022780
2020-08-12	$0.0022780	$0.0023140	$0.0023140	$0.0023140
2020-08-13	$0.0023850	$0.0023930	$0.0026180	$0.0023930
2020-08-14	$0.0023930	$0.0022890	$0.0024690	$0.0022890
2020-08-15	$0.0023550	$0.0016610	$0.0023720	$0.0016610
2020-08-16	$0.0016610	$0.0016690	$0.0016690	$0.0016690
2020-08-17	$0.0022650	$0.0022510	$0.0030620	$0.0022510
2020-08-18	$0.0024600	$0.0023910	$0.0023910	$0.0023910
2020-08-19	$0.0023910	$0.0023520	$0.0023520	$0.0023520
2020-08-20	$0.0023520	$0.0023730	$0.0023730	$0.0023730
2020-08-21	$0.0023730	$0.0023050	$0.0023050	$0.0023050
2020-08-22	$0.0023050	$0.0017510	$0.0023340	$0.0017510
2020-08-23	$0.0017510	$0.0022140	$0.0022140	$0.0017480
2020-08-24	$0.0022140	$0.0022340	$0.0022340	$0.0022340
2020-08-25	$0.0022340	$0.0022660	$0.0022660	$0.0021530
2020-08-26	$0.0022660	$0.0017200	$0.0022930	$0.0017200
2020-08-27	$0.0017200	$0.0017000	$0.0017000	$0.0017000
2020-08-28	$0.0027170	$0.0028080	$0.0028080	$0.0027170
2020-08-29	$0.0021920	$0.0021810	$0.0021810	$0.0021810
2020-08-30	$0.0028310	$0.0022220	$0.0030460	$0.0022220
2020-08-31	$0.0022220	$0.0022400	$0.0022490	$0.0022400
2020-09-01	$0.0022400	$0.0021320	$0.0024550	$0.0021320
2020-09-02	$0.0021320	$0.0019840	$0.0019840	$0.0019700
2020-09-03	$0.0019840	$0.0016900	$0.0017250	$0.0016900
2020-09-04	$0.0016900	$0.0019330	$0.0019330	$0.0017060
2020-09-05	$0.0019330	$0.0016760	$0.0016800	$0.0016760
2020-09-06	$0.0016760	$0.0020600	$0.0021510	$0.0017110
2020-09-07	$0.0020600	$0.0019770	$0.0020660	$0.0018290
2020-09-08	$0.0019720	$0.0019240	$0.0019240	$0.0019240
2020-09-09	$0.0018860	$0.0018540	$0.0021100	$0.0018540
2020-09-10	$0.0018410	$0.0021730	$0.0021730	$0.0018620
2020-09-11	$0.0019440	$0.0021770	$0.0023260	$0.0019750
2020-09-12	$0.0021770	$0.0022190	$0.0022570	$0.0022190
2020-09-13	$0.0022190	$0.0021980	$0.0021980	$0.0020950
2020-09-14	$0.0021980	$0.0022070	$0.0022630	$0.0021090
2020-09-15	$0.0022070	$0.0021310	$0.0021310	$0.0021310
2020-09-16	$0.0021310	$0.0024030	$0.0024430	$0.0021360
2020-09-17	$0.0024030	$0.0025010	$0.0025630	$0.0025010
2020-09-18	$0.0025170	$0.0022970	$0.0025160	$0.0022970
2020-09-19	$0.0022970	$0.0023280	$0.0023280	$0.0023280
2020-09-20	$0.0024740	$0.0023640	$0.0023820	$0.0023640
2020-09-21	$0.0023640	$0.0021940	$0.0021940	$0.0021670
2020-09-22	$0.0021940	$0.0022720	$0.0022720	$0.0022200
2020-09-23	$0.0022720	$0.0021160	$0.0021770	$0.0014150
2020-09-24	$0.0021160	$0.0023360	$0.0023400	$0.0023080
2020-09-25	$0.0022560	$0.0022460	$0.0022460	$0.0022460
2020-09-26	$0.0023550	$0.0023700	$0.0023700	$0.0021250
2020-09-27	$0.0023700	$0.0023430	$0.0025040	$0.0023430
2020-09-28	$0.0023430	$0.0023470	$0.0023470	$0.0023190
2020-09-29	$0.0023470	$0.0023790	$0.0024010	$0.0019220
2020-09-30	$0.0024930	$0.0024790	$0.0024790	$0.0024790
2020-10-01	$0.0024790	$0.0024430	$0.0024430	$0.0024430
2020-10-02	$0.0023340	$0.0021270	$0.0023070	$0.0021270
2020-10-03	$0.0024330	$0.0024270	$0.0024270	$0.0024270
2020-10-04	$0.0021300	$0.0023840	$0.0023840	$0.0021690
2020-10-05	$0.0023840	$0.0023950	$0.0023950	$0.0023920
2020-10-06	$0.0023950	$0.0023590	$0.0023590	$0.0023010
2020-10-07	$0.0023590	$0.0023930	$0.0023930	$0.0023660
2020-10-08	$0.0023930	$0.0024580	$0.0024580	$0.0024580
2020-10-09	$0.0024580	$0.0025580	$0.0025580	$0.0025580
2020-10-10	$0.0025580	$0.0025960	$0.0025960	$0.0025960
2020-10-11	$0.0025960	$0.0027330	$0.0028080	$0.0026210
2020-10-12	$0.0027330	$0.0028360	$0.0028360	$0.0027860
2020-10-13	$0.0028360	$0.0028950	$0.0028950	$0.0027650
2020-10-14	$0.0028950	$0.0028770	$0.0028770	$0.0027290
2020-10-15	$0.0028770	$0.0026450	$0.0028680	$0.0026450
2020-10-16	$0.0026470	$0.0026050	$0.0026050	$0.0026050
2020-10-17	$0.0026050	$0.0026150	$0.0026150	$0.0026150
2020-10-18	$0.0025800	$0.0026420	$0.0028420	$0.0026420
2020-10-19	$0.0026480	$0.0027040	$0.0027040	$0.0027040
2020-10-20	$0.0027040	$0.0027420	$0.0027420	$0.0027420
2020-10-21	$0.0025740	$0.0029120	$0.0029120	$0.0027320
2020-10-22	$0.0029470	$0.0029880	$0.0029880	$0.0029880
2020-10-23	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2020-10-24	$0.0029760	$0.0028880	$0.0030190	$0.0028880
2020-10-25	$0.0028880	$0.0028690	$0.0028690	$0.0028690
2020-10-26	$0.0030230	$0.0029290	$0.0029290	$0.0029250
2020-10-27	$0.0028750	$0.0030020	$0.0030020	$0.0030020
2020-10-28	$0.0030020	$0.0029230	$0.0029230	$0.0029230
2020-10-29	$0.0029230	$0.0029620	$0.0029620	$0.0029620
2020-10-30	$0.0028870	$0.0029090	$0.0029090	$0.0028520
2020-10-31	$0.0029850	$0.0028990	$0.0030370	$0.0028990
2020-11-01	$0.0028990	$0.0030280	$0.0030280	$0.0028900
2020-11-02	$0.0030280	$0.0029860	$0.0029860	$0.0029860
2020-11-03	$0.0029860	$0.0030850	$0.0030850	$0.0030850
2020-11-04	$0.0030850	$0.0031150	$0.0031150	$0.0031150
2020-11-05	$0.0030600	$0.0031680	$0.0031680	$0.0031680
2020-11-06	$0.0032760	$0.0032740	$0.0032740	$0.0032740
2020-11-07	$0.0032740	$0.0031160	$0.0031160	$0.0031160
2020-11-08	$0.0033120	$0.0031740	$0.0034560	$0.0031740
2020-11-09	$0.0034070	$0.0033740	$0.0033740	$0.0033740
2020-11-10	$0.0033740	$0.0033690	$0.0033690	$0.0033690
2020-11-11	$0.0031470	$0.0034100	$0.0035030	$0.0032240
2020-11-12	$0.0034560	$0.0035870	$0.0035870	$0.0035870
2020-11-13	$0.0035870	$0.0035930	$0.0035930	$0.0035930
2020-11-14	$0.0035050	$0.0031580	$0.0033890	$0.0031580
2020-11-15	$0.0031580	$0.0031130	$0.0031130	$0.0030720
2020-11-16	$0.0030330	$0.0031770	$0.0031770	$0.0031770
2020-11-17	$0.0031970	$0.0036690	$0.0036690	$0.0030270
2020-11-18	$0.0036690	$0.0036290	$0.0036390	$0.0036290
2020-11-19	$0.0036290	$0.0035860	$0.0035860	$0.0035720
2020-11-20	$0.0035860	$0.0035420	$0.0038790	$0.0035420
2020-11-21	$0.0035420	$0.0034180	$0.0038660	$0.0034180
2020-11-22	$0.0034180	$0.0033380	$0.0042560	$0.0033380
2020-11-23	$0.0033380	$0.0041420	$0.0041420	$0.0036300
2020-11-24	$0.0041420	$0.0038060	$0.0041140	$0.0038060
2020-11-25	$0.0034480	$0.0033710	$0.0033710	$0.0033710
2020-11-26	$0.0035820	$0.0032460	$0.0032720	$0.0032460
2020-11-27	$0.0030920	$0.0030880	$0.0030880	$0.0030880
2020-11-28	$0.0030880	$0.0031930	$0.0031930	$0.0031930
2020-11-29	$0.0031930	$0.0032760	$0.0032760	$0.0032760
2020-11-30	$0.0035940	$0.0034010	$0.0038450	$0.0034010
2020-12-01	$0.0035440	$0.0033830	$0.0033830	$0.0033830
2020-12-02	$0.0033830	$0.0034610	$0.0034610	$0.0034610
2020-12-03	$0.0033020	$0.0041740	$0.0041860	$0.0033420
2020-12-04	$0.0041740	$0.0033890	$0.0038430	$0.0033890
2020-12-05	$0.0041060	$0.0030650	$0.0042150	$0.0030650
2020-12-06	$0.0030650	$0.0031010	$0.0031010	$0.0031010
2020-12-07	$0.0035950	$0.0040160	$0.0040160	$0.0035310
2020-12-08	$0.0040280	$0.0038480	$0.0038480	$0.0038480
2020-12-09	$0.0038480	$0.0038950	$0.0038950	$0.0038950
2020-12-10	$0.0038950	$0.0031030	$0.0038330	$0.0031030
2020-12-11	$0.0031030	$0.0030660	$0.0030660	$0.0030660
2020-12-12	$0.0030660	$0.0031990	$0.0031990	$0.0031990
2020-12-13	$0.0031990	$0.0032590	$0.0032590	$0.0032590
2020-12-14	$0.0032590	$0.0032770	$0.0032770	$0.0032770
2020-12-15	$0.0032770	$0.0033050	$0.0033050	$0.0033050
2020-12-16	$0.0033050	$0.0036300	$0.0036300	$0.0036300
2020-12-17	$0.0043300	$0.0046760	$0.0046760	$0.0043670
2020-12-18	$0.0046760	$0.0043720	$0.0049550	$0.0043720
2020-12-19	$0.0043720	$0.0036100	$0.0044000	$0.0036100
2020-12-20	$0.005007	$0.0049280	$0.0049280	$0.0049280
2020-12-21	$0.0049280	$0.0047730	$0.0047730	$0.0047730
2020-12-22	$0.0047730	$0.005003	$0.005003	$0.005003
2020-12-23	$0.0034920	$0.0039090	$0.0039090	$0.0032070
2020-12-24	$0.0039510	$0.0040330	$0.0040330	$0.0040330
2020-12-25	$0.0040900	$0.0040370	$0.0042810	$0.0040370
2020-12-26	$0.0042000	$0.0042310	$0.0044960	$0.0042310
2020-12-27	$0.0040960	$0.0045420	$0.0045420	$0.0033720
2020-12-28	$0.0044620	$0.005408	$0.005949	$0.0045970
2020-12-29	$0.0048440	$0.0049160	$0.0049160	$0.0048570
2020-12-30	$0.0049160	$0.005147	$0.005147	$0.005057
2020-12-31	$0.005147	$0.0042460	$0.005042	$0.0042460
2021-01-01	$0.0042460	$0.005129	$0.005129	$0.0042080
2021-01-02	$0.0041140	$0.006441	$0.006441	$0.0045090
2021-01-03	$0.006441	$0.006613	$0.006613	$0.006613
2021-01-04	$0.006613	$0.006406	$0.006406	$0.006406
2021-01-05	$0.007323	$0.006321	$0.007744	$0.005328
2021-01-06	$0.006321	$0.005811	$0.006937	$0.005811
2021-01-07	$0.005811	$0.005172	$0.006544	$0.0045830
2021-01-08	$0.005172	$0.0044660	$0.005829	$0.0039550
2021-01-09	$0.0044660	$0.0049280	$0.0049280	$0.0046970
2021-01-10	$0.0049280	$0.0045080	$0.0048350	$0.0045080
2021-01-11	$0.0045080	$0.0032650	$0.0039180	$0.0032650
2021-01-12	$0.0042600	$0.0034060	$0.0040870	$0.0034060
2021-01-13	$0.0034060	$0.0037380	$0.0044860	$0.0037380
2021-01-14	$0.0033900	$0.0045590	$0.0045590	$0.0036960
2021-01-15	$0.0039160	$0.0036790	$0.0036790	$0.0036790
2021-01-16	$0.0043260	$0.0044230	$0.0045460	$0.0044230
2021-01-17	$0.0046830	$0.0039420	$0.0046590	$0.0039420
2021-01-18	$0.0039420	$0.0047610	$0.0047610	$0.0040290
2021-01-19	$0.0045300	$0.005033	$0.005047	$0.0047590
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0049700
2021-01-21	$0.005070	$0.0039900	$0.0040900	$0.0037570
2021-01-22	$0.0033920	$0.0046210	$0.0046210	$0.0036310
2021-01-23	$0.0046210	$0.0044950	$0.0044950	$0.0044950
2021-01-24	$0.0044300	$0.0044280	$0.0049990	$0.0044280
2021-01-25	$0.0044280	$0.0041930	$0.0041930	$0.0041930
2021-01-26	$0.0045190	$0.0039020	$0.0045520	$0.0039020
2021-01-27	$0.0039020	$0.0042590	$0.0042590	$0.0036510
2021-01-28	$0.0039480	$0.0040990	$0.0047780	$0.0040990
2021-01-29	$0.0040990	$0.0047440	$0.0047440	$0.0036680
2021-01-30	$0.0037680	$0.0037750	$0.0037750	$0.0037750
2021-01-31	$0.0037750	$0.0046400	$0.0046400	$0.0036460
2021-02-01	$0.0046400	$0.0036890	$0.0046950	$0.0036890
2021-02-02	$0.0047290	$0.0045420	$0.005208	$0.0045420
2021-02-03	$0.0045420	$0.0043850	$0.005719	$0.0043850
2021-02-04	$0.0043850	$0.005479	$0.005479	$0.0042010
2021-02-05	$0.005178	$0.005363	$0.005363	$0.005363
2021-02-06	$0.005363	$0.005497	$0.005497	$0.005497
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005442
2021-02-08	$0.005442	$0.006501	$0.006501	$0.006501
2021-02-09	$0.006501	$0.006511	$0.006511	$0.006511
2021-02-10	$0.006078	$0.005978	$0.005978	$0.005978
2021-02-11	$0.005978	$0.006132	$0.006132	$0.006132
2021-02-12	$0.006721	$0.006641	$0.006641	$0.006641
2021-02-13	$0.006328	$0.006016	$0.006234	$0.005434
2021-02-14	$0.006016	$0.005211	$0.005968	$0.005211
2021-02-15	$0.005211	$0.005463	$0.005463	$0.005142
2021-02-16	$0.005463	$0.005438	$0.005473	$0.005438
2021-02-17	$0.005438	$0.005646	$0.005831	$0.005646
2021-02-18	$0.005215	$0.0046430	$0.005159	$0.0046430
2021-02-19	$0.005916	$0.005481	$0.005970	$0.0048150
2021-02-20	$0.005481	$0.006013	$0.006013	$0.005362
2021-02-21	$0.006013	$0.005147	$0.006076	$0.005147
2021-02-22	$0.005172	$0.005412	$0.005412	$0.0048710
2021-02-23	$0.005412	$0.0039120	$0.0048900	$0.0039120
2021-02-24	$0.0039120	$0.0039790	$0.0039790	$0.0039790
2021-02-25	$0.0039790	$0.0042370	$0.0042370	$0.0037670
2021-02-26	$0.0042370	$0.0041690	$0.0041690	$0.0041690
2021-02-27	$0.0041690	$0.0046190	$0.0046190	$0.0041570
2021-02-28	$0.0046190	$0.0045260	$0.0045260	$0.0045260
2021-03-01	$0.0037840	$0.005296	$0.005296	$0.0041800
2021-03-02	$0.0049640	$0.0048500	$0.0048500	$0.0048500
2021-03-03	$0.0048500	$0.005039	$0.005039	$0.005039
2021-03-04	$0.005039	$0.0048360	$0.0048360	$0.0048360
2021-03-05	$0.0048360	$0.0048780	$0.0048780	$0.0048780
2021-03-06	$0.005155	$0.0048550	$0.005565	$0.0048550
2021-03-07	$0.0048890	$0.005096	$0.005096	$0.005096
2021-03-08	$0.005075	$0.005247	$0.005393	$0.005247
2021-03-09	$0.005247	$0.0046990	$0.005354	$0.0046990
2021-03-10	$0.0049440	$0.005030	$0.005030	$0.005030
2021-03-11	$0.0045070	$0.006194	$0.006194	$0.0045860
2021-03-12	$0.006194	$0.0044720	$0.005993	$0.0044720
2021-03-13	$0.005153	$0.005506	$0.005506	$0.005506
2021-03-14	$0.005506	$0.005310	$0.005310	$0.005310
2021-03-15	$0.005310	$0.005567	$0.005567	$0.005010
2021-03-16	$0.005567	$0.005693	$0.005693	$0.005693
2021-03-17	$0.005693	$0.005302	$0.005891	$0.005302
2021-03-18	$0.005302	$0.005188	$0.005188	$0.005188
2021-03-19	$0.005188	$0.005806	$0.005806	$0.0040640
2021-03-20	$0.0045790	$0.0043150	$0.006139	$0.0020580
2021-03-21	$0.0043150	$0.0047270	$0.006030	$0.0041740
2021-03-22	$0.0047270	$0.0041040	$0.005719	$0.0041040
2021-03-23	$0.0048690	$0.0043480	$0.005436	$0.0043480
2021-03-24	$0.0043480	$0.0041840	$0.005230	$0.0041840
2021-03-25	$0.0041840	$0.0041070	$0.005134	$0.0041070
2021-03-26	$0.0038720	$0.005253	$0.005253	$0.0041480
2021-03-27	$0.0044040	$0.0044690	$0.0044690	$0.0044690
2021-03-28	$0.0044690	$0.005578	$0.005578	$0.0044620
2021-03-29	$0.005578	$0.0046100	$0.005763	$0.0046100
2021-03-30	$0.005613	$0.0045300	$0.005690	$0.0045300
2021-03-31	$0.005878	$0.005291	$0.005879	$0.0047040
2021-04-01	$0.0047210	$0.0048400	$0.0048400	$0.0048400
2021-04-02	$0.005286	$0.005309	$0.005309	$0.005309
2021-04-03	$0.005251	$0.005847	$0.005847	$0.0042800
2021-04-04	$0.005847	$0.005918	$0.006043	$0.0044020
2021-04-05	$0.005918	$0.0044680	$0.006007	$0.0044680
2021-04-06	$0.005321	$0.005221	$0.005221	$0.005221
2021-04-07	$0.005221	$0.005036	$0.005036	$0.005036
2021-04-08	$0.0041640	$0.0046620	$0.005765	$0.0044120
2021-04-09	$0.0046620	$0.006282	$0.006282	$0.0046290
2021-04-10	$0.006282	$0.0049290	$0.006487	$0.0049290
2021-04-11	$0.005381	$0.006598	$0.006598	$0.005398
2021-04-12	$0.0049680	$0.006135	$0.006135	$0.0049380
2021-04-13	$0.006583	$0.006991	$0.006991	$0.006991
2021-04-14	$0.006597	$0.007150	$0.007174	$0.006979
2021-04-15	$0.006926	$0.006323	$0.006956	$0.006323
2021-04-16	$0.007400	$0.006550	$0.007132	$0.006550
2021-04-17	$0.006550	$0.006421	$0.007070	$0.006259
2021-04-18	$0.006606	$0.006187	$0.006750	$0.006187
2021-04-19	$0.006187	$0.006125	$0.006125	$0.006125
2021-04-20	$0.006125	$0.006780	$0.006780	$0.005650
2021-04-21	$0.006461	$0.006483	$0.006813	$0.006483
2021-04-22	$0.006483	$0.006099	$0.006604	$0.006099
2021-04-23	$0.006206	$0.006141	$0.006141	$0.006141
2021-04-24	$0.006141	$0.006014	$0.006014	$0.006014
2021-04-25	$0.006014	$0.005895	$0.005895	$0.005895
2021-04-26	$0.005895	$0.006487	$0.006487	$0.006487
2021-04-27	$0.006487	$0.006609	$0.007160	$0.006609
2021-04-28	$0.008244	$0.007262	$0.008500	$0.007262
2021-04-29	$0.007134	$0.006966	$0.006966	$0.006966
2021-04-30	$0.006966	$0.006931	$0.007509	$0.006931
2021-05-01	$0.006931	$0.007520	$0.007520	$0.006941
2021-05-02	$0.007520	$0.007927	$0.007927	$0.007361
2021-05-03	$0.007927	$0.008007	$0.008007	$0.008007
2021-05-04	$0.008007	$0.007454	$0.007454	$0.007454
2021-05-05	$0.007454	$0.009201	$0.009776	$0.008051
2021-05-06	$0.0104100	$0.0103400	$0.0103400	$0.0103000
2021-05-07	$0.0103400	$0.0104500	$0.0104500	$0.0103100
2021-05-08	$0.0104500	$0.0122200	$0.0122200	$0.0112000
2021-05-09	$0.0122200	$0.0110000	$0.0122500	$0.0110000
2021-05-10	$0.0110000	$0.0109800	$0.0123200	$0.0105900
2021-05-11	$0.0109800	$0.0130400	$0.0130400	$0.0116100
2021-05-12	$0.0130400	$0.0101400	$0.0118900	$0.0101400
2021-05-13	$0.0101400	$0.008888	$0.009893	$0.008888
2021-05-14	$0.008888	$0.0125700	$0.0125700	$0.009752
2021-05-15	$0.0109800	$0.0102900	$0.0102900	$0.008420
2021-05-16	$0.0102900	$0.0102300	$0.0102300	$0.0102300
2021-05-17	$0.0102300	$0.009581	$0.009581	$0.009581
2021-05-18	$0.0101000	$0.0101300	$0.0104000	$0.009018
2021-05-19	$0.0101300	$0.007426	$0.007426	$0.007329
2021-05-20	$0.007426	$0.008041	$0.008596	$0.008041
2021-05-21	$0.008119	$0.007470	$0.007470	$0.007470
2021-05-22	$0.007064	$0.007213	$0.007213	$0.006661
2021-05-23	$0.007213	$0.006652	$0.006652	$0.006590
2021-05-24	$0.006652	$0.008397	$0.008397	$0.008397
2021-05-25	$0.008397	$0.007716	$0.008583	$0.007716
2021-05-26	$0.007677	$0.009431	$0.009431	$0.007859
2021-05-27	$0.008233	$0.009352	$0.009352	$0.007816
2021-05-28	$0.009249	$0.008563	$0.008563	$0.008563
2021-05-29	$0.008226	$0.007770	$0.007770	$0.007770
2021-05-30	$0.008307	$0.008559	$0.008559	$0.008559
2021-05-31	$0.008559	$0.008950	$0.008950	$0.008950
2021-06-01	$0.009232	$0.008983	$0.008983	$0.008983
2021-06-02	$0.008804	$0.008643	$0.009018	$0.008643
2021-06-03	$0.008643	$0.009023	$0.009023	$0.009023
2021-06-04	$0.009739	$0.008881	$0.009177	$0.008881
2021-06-05	$0.008881	$0.008021	$0.008678	$0.008021
2021-06-06	$0.008174	$0.008234	$0.008234	$0.008234
2021-06-07	$0.008234	$0.007724	$0.007724	$0.007724
2021-06-08	$0.007909	$0.007352	$0.008832	$0.007026
2021-06-09	$0.007352	$0.008902	$0.008902	$0.007649
2021-06-10	$0.008902	$0.008552	$0.008552	$0.008428
2021-06-11	$0.008552	$0.008149	$0.008149	$0.008149
2021-06-12	$0.008149	$0.008341	$0.008341	$0.006659
2021-06-13	$0.008341	$0.009035	$0.009035	$0.008834
2021-06-14	$0.009035	$0.009296	$0.009296	$0.009296
2021-06-15	$0.009296	$0.009640	$0.009640	$0.009157
2021-06-16	$0.009640	$0.008950	$0.009068	$0.008950
2021-06-17	$0.008950	$0.009110	$0.009110	$0.008801
2021-06-18	$0.009110	$0.008823	$0.008823	$0.008331
2021-06-19	$0.008823	$0.007995	$0.008558	$0.007995
2021-06-20	$0.007995	$0.008862	$0.008862	$0.008279
2021-06-21	$0.008862	$0.007193	$0.007986	$0.007193
2021-06-22	$0.007193	$0.007693	$0.007693	$0.007147
2021-06-23	$0.007693	$0.007126	$0.008051	$0.007126
2021-06-24	$0.007126	$0.007419	$0.007459	$0.007200
2021-06-25	$0.007276	$0.006635	$0.006635	$0.006635
2021-06-26	$0.006752	$0.007159	$0.007507	$0.006829
2021-06-27	$0.007159	$0.007933	$0.007933	$0.007675
2021-06-28	$0.007933	$0.007502	$0.008335	$0.007502
2021-06-29	$0.007502	$0.007211	$0.008229	$0.007211
2021-06-30	$0.007211	$0.008308	$0.008308	$0.007580
2021-07-01	$0.008308	$0.008015	$0.008015	$0.007699
2021-07-02	$0.008015	$0.007760	$0.008191	$0.007760
2021-07-03	$0.007760	$0.008018	$0.008018	$0.008018
2021-07-04	$0.008018	$0.008248	$0.008596	$0.008131
2021-07-05	$0.008248	$0.008062	$0.008062	$0.007798
2021-07-06	$0.008426	$0.008559	$0.008559	$0.008559
2021-07-07	$0.008524	$0.008388	$0.008504	$0.007878
2021-07-08	$0.008388	$0.007972	$0.007972	$0.007655
2021-07-09	$0.008219	$0.008451	$0.008451	$0.008451
2021-07-10	$0.008451	$0.008044	$0.008379	$0.008044
2021-07-11	$0.007956	$0.007941	$0.008069	$0.007941
2021-07-12	$0.007941	$0.007806	$0.007928	$0.007542
2021-07-13	$0.007806	$0.007530	$0.007995	$0.007452
2021-07-14	$0.007530	$0.007997	$0.008116	$0.007738
2021-07-15	$0.007997	$0.008632	$0.008632	$0.007692
2021-07-16	$0.008632	$0.007471	$0.008447	$0.007471
2021-07-17	$0.007471	$0.008208	$0.008208	$0.007562
2021-07-18	$0.008202	$0.008270	$0.008270	$0.008270
2021-07-19	$0.008270	$0.008020	$0.008020	$0.008020
2021-07-20	$0.007856	$0.008129	$0.008129	$0.007718
2021-07-21	$0.008129	$0.008499	$0.009077	$0.008499
2021-07-22	$0.008356	$0.008398	$0.008398	$0.008398
2021-07-23	$0.008398	$0.008409	$0.008746	$0.008409
2021-07-24	$0.009055	$0.008241	$0.009312	$0.008088
2021-07-25	$0.008228	$0.008489	$0.008489	$0.008489
2021-07-26	$0.008489	$0.008572	$0.008945	$0.008199
2021-07-27	$0.008402	$0.0104700	$0.0104700	$0.008678
2021-07-28	$0.0104700	$0.0117100	$0.0117100	$0.0101500
2021-07-29	$0.0117100	$0.0117300	$0.0121800	$0.0108000
2021-07-30	$0.0117300	$0.0122400	$0.0125600	$0.0109400
2021-07-31	$0.0122400	$0.0125800	$0.0125800	$0.0125800
2021-08-01	$0.0125800	$0.0129600	$0.0129600	$0.0127100
2021-08-02	$0.0129600	$0.0121000	$0.0132500	$0.0118700
2021-08-03	$0.0121400	$0.0118400	$0.0118400	$0.0118400
2021-08-04	$0.0116400	$0.0135500	$0.0135500	$0.0126500
2021-08-05	$0.0135500	$0.0140600	$0.0140600	$0.0140600
2021-08-06	$0.0140600	$0.0141400	$0.0143800	$0.0141100
2021-08-07	$0.0141400	$0.0151700	$0.0151700	$0.0147200
2021-08-08	$0.0154600	$0.0126600	$0.0147400	$0.0126600
2021-08-09	$0.0126600	$0.0138000	$0.0153500	$0.0112400
2021-08-10	$0.0150300	$0.0149200	$0.0149200	$0.0149200
2021-08-11	$0.0141400	$0.0141200	$0.0141200	$0.0141200
2021-08-12	$0.0150300	$0.0133500	$0.0144700	$0.0133500
2021-08-13	$0.0133500	$0.0148900	$0.0150300	$0.0145600
2021-08-14	$0.0148900	$0.0147700	$0.0147700	$0.0127700
2021-08-15	$0.0131900	$0.0131600	$0.0131600	$0.0131600
2021-08-16	$0.0149700	$0.0130300	$0.0148300	$0.0125900
2021-08-17	$0.0130300	$0.0141600	$0.0141600	$0.0124700
2021-08-18	$0.0141600	$0.0139800	$0.0141600	$0.0132000
2021-08-19	$0.0139800	$0.0149000	$0.0149000	$0.0146800
2021-08-20	$0.0149600	$0.0148000	$0.0157900	$0.0148000
2021-08-21	$0.0148000	$0.0146600	$0.0146600	$0.0146600
2021-08-22	$0.0146600	$0.0142900	$0.0147900	$0.0142900
2021-08-23	$0.0142900	$0.0143600	$0.0143600	$0.0143600
2021-08-24	$0.0143600	$0.0138300	$0.0138300	$0.0138300
2021-08-25	$0.0138300	$0.0151900	$0.0151900	$0.0142100
2021-08-26	$0.0151100	$0.0144200	$0.0144800	$0.0144200
2021-08-27	$0.0144200	$0.0152000	$0.0153300	$0.0152000
2021-08-28	$0.0152000	$0.0158800	$0.0158800	$0.0144800
2021-08-29	$0.0161400	$0.0165900	$0.0165900	$0.0156100
2021-08-30	$0.0157700	$0.0158200	$0.0158200	$0.0149500
2021-08-31	$0.0158200	$0.0160400	$0.0168300	$0.0160400
2021-09-01	$0.0160400	$0.0191100	$0.0191100	$0.0178800
2021-09-02	$0.0191100	$0.0190500	$0.0190500	$0.0179200
2021-09-03	$0.0190500	$0.0186700	$0.0198200	$0.0186700
2021-09-04	$0.0186700	$0.0195500	$0.0195500	$0.0184200
2021-09-05	$0.0194700	$0.0196800	$0.0202000	$0.0196800
2021-09-06	$0.0196800	$0.0205500	$0.0205500	$0.0200200
2021-09-07	$0.0197600	$0.0172700	$0.0172700	$0.0172700
2021-09-08	$0.0173400	$0.0170500	$0.0170500	$0.0170500
2021-09-09	$0.0176000	$0.0162700	$0.0172200	$0.0162300
2021-09-10	$0.0162700	$0.0162100	$0.0162100	$0.0152400
2021-09-11	$0.0161500	$0.0176100	$0.0176100	$0.0162600
2021-09-12	$0.0176100	$0.0179600	$0.0179600	$0.0179600
2021-09-13	$0.0179600	$0.0161900	$0.0175300	$0.0161900
2021-09-14	$0.0161900	$0.0169700	$0.0169700	$0.0169700
2021-09-15	$0.0163200	$0.0182600	$0.0182600	$0.0171700
2021-09-16	$0.0168500	$0.0167200	$0.0167200	$0.0167200
2021-09-17	$0.0167200	$0.0165500	$0.0165500	$0.0165500
2021-09-18	$0.0165500	$0.0169100	$0.0169100	$0.0169100
2021-09-19	$0.0169100	$0.0165400	$0.0165400	$0.0165400
2021-09-20	$0.0168100	$0.0150100	$0.0150100	$0.0149800
2021-09-21	$0.0150100	$0.0139400	$0.0139700	$0.0139400
2021-09-22	$0.0139400	$0.0149000	$0.0155500	$0.0149000
2021-09-23	$0.0149000	$0.0148300	$0.0152700	$0.0148300
2021-09-24	$0.0148300	$0.0146800	$0.0146800	$0.0137800
2021-09-25	$0.0145700	$0.0145300	$0.0145300	$0.0145300
2021-09-26	$0.0146600	$0.0154700	$0.0154700	$0.0153500
2021-09-27	$0.0154700	$0.0137300	$0.0147900	$0.0137300
2021-09-28	$0.0135000	$0.0135500	$0.0135500	$0.0131400
2021-09-29	$0.0135500	$0.0137100	$0.0137100	$0.0137100
2021-09-30	$0.0133700	$0.0148200	$0.0148200	$0.0140700
2021-10-01	$0.0148200	$0.0154300	$0.0163500	$0.0154300
2021-10-02	$0.0154300	$0.0156600	$0.0157900	$0.0156600
2021-10-03	$0.0157300	$0.0159200	$0.0159200	$0.0159200
2021-10-04	$0.0158000	$0.0152000	$0.0156400	$0.0152000
2021-10-05	$0.0152000	$0.0157500	$0.0158200	$0.0157500
2021-10-06	$0.0154500	$0.0171600	$0.0171600	$0.0166000
2021-10-07	$0.0160200	$0.0156400	$0.0160700	$0.0156400
2021-10-08	$0.0150600	$0.0151100	$0.0151100	$0.0151100
2021-10-09	$0.0151100	$0.0153900	$0.0153900	$0.0153900
2021-10-10	$0.0155900	$0.0160900	$0.0160900	$0.0149000
2021-10-11	$0.0160900	$0.0154200	$0.0166900	$0.0154200
2021-10-12	$0.0154200	$0.0162000	$0.0162000	$0.0151800
2021-10-13	$0.0162000	$0.0164500	$0.0167400	$0.0164500
2021-10-14	$0.0164500	$0.0165700	$0.0172900	$0.0165700
2021-10-15	$0.0165700	$0.0166300	$0.0173700	$0.0163600
2021-10-16	$0.0166300	$0.0161200	$0.0164700	$0.0153600
2021-10-17	$0.0164400	$0.0166100	$0.0166100	$0.0166100
2021-10-18	$0.0166100	$0.0161300	$0.0167500	$0.0161300
2021-10-19	$0.0161300	$0.0167100	$0.0167100	$0.0167100
2021-10-20	$0.0163200	$0.0176900	$0.0176900	$0.0173600
2021-10-21	$0.0176900	$0.0164900	$0.0172700	$0.0162500
2021-10-22	$0.0164900	$0.0186300	$0.0186300	$0.0161300
2021-10-23	$0.0182100	$0.0183900	$0.0183900	$0.0183900
2021-10-24	$0.0183900	$0.0182600	$0.0182600	$0.0182600
2021-10-25	$0.0182600	$0.0183000	$0.0189300	$0.0183000
2021-10-26	$0.0183000	$0.0174900	$0.0174900	$0.0174900
2021-10-27	$0.0174900	$0.0169500	$0.0169500	$0.0169500
2021-10-28	$0.0169500	$0.0175800	$0.0175800	$0.0169700
2021-10-29	$0.0175800	$0.0180600	$0.0180600	$0.0180600
2021-10-30	$0.0180600	$0.0179500	$0.0179500	$0.0179500
2021-10-31	$0.0179500	$0.0177900	$0.0177900	$0.0177900
2021-11-01	$0.0177900	$0.0170700	$0.0176800	$0.0170700
2021-11-02	$0.0202700	$0.0204400	$0.0215400	$0.0204400
2021-11-03	$0.0204400	$0.0192500	$0.0204900	$0.0180000
2021-11-04	$0.0188800	$0.0184300	$0.0184300	$0.0184300
2021-11-05	$0.0189600	$0.0201600	$0.0201600	$0.0187300
2021-11-06	$0.0213600	$0.0215400	$0.0215400	$0.0215400
2021-11-07	$0.0215400	$0.0189900	$0.0221600	$0.0189900
2021-11-08	$0.0189900	$0.0202600	$0.0202600	$0.0202600
2021-11-09	$0.0216500	$0.0185000	$0.0212900	$0.0185000
2021-11-10	$0.0174000	$0.0181800	$0.0188300	$0.0168800
2021-11-11	$0.0181100	$0.0179900	$0.0184700	$0.0179900
2021-11-12	$0.0181500	$0.0166800	$0.0179600	$0.0166800
2021-11-13	$0.0166800	$0.0167500	$0.0167500	$0.0167500
2021-11-14	$0.0167500	$0.0170300	$0.0170300	$0.0170300
2021-11-15	$0.0176300	$0.0200200	$0.0200200	$0.0173800
2021-11-16	$0.0178100	$0.0174300	$0.0174300	$0.0168300
2021-11-17	$0.0174300	$0.0175100	$0.0175100	$0.0175100
2021-11-18	$0.0188300	$0.0149900	$0.0175500	$0.0149900
2021-11-19	$0.0165100	$0.0168600	$0.0168600	$0.0168600
2021-11-20	$0.0168600	$0.0173300	$0.0173300	$0.0173300
2021-11-21	$0.0165600	$0.0191500	$0.0191500	$0.0159900
2021-11-22	$0.0170200	$0.0163300	$0.0163300	$0.0163300
2021-11-23	$0.0183700	$0.0195400	$0.0195400	$0.0178400
2021-11-24	$0.0190000	$0.0194400	$0.0194400	$0.0188700
2021-11-25	$0.0194400	$0.0188700	$0.0200500	$0.0188700
2021-11-26	$0.0203600	$0.0160700	$0.0181800	$0.0160700
2021-11-27	$0.0172100	$0.0180900	$0.0180900	$0.0175400
2021-11-28	$0.0180900	$0.0183500	$0.0189200	$0.0183500
2021-11-29	$0.0183500	$0.0190900	$0.0190900	$0.0185100
2021-11-30	$0.0190900	$0.0188000	$0.0188000	$0.0188000
2021-12-01	$0.0188000	$0.0188900	$0.0188900	$0.0188900
2021-12-02	$0.0188900	$0.0186500	$0.0186500	$0.0186500
2021-12-03	$0.0179700	$0.0173800	$0.0174200	$0.0168700
2021-12-04	$0.0173000	$0.0162300	$0.0180800	$0.0162300
2021-12-05	$0.0163300	$0.0157300	$0.0166100	$0.0157300
2021-12-06	$0.0157500	$0.0163000	$0.0163400	$0.0163000
2021-12-07	$0.0161800	$0.0151900	$0.0167100	$0.0151900
2021-12-08	$0.0161200	$0.0166100	$0.0166100	$0.0166100
2021-12-09	$0.0161600	$0.0152300	$0.0152300	$0.0152300
2021-12-10	$0.0152300	$0.0151000	$0.0151000	$0.0151000
2021-12-11	$0.0151000	$0.0158100	$0.0158100	$0.0158100
2021-12-12	$0.0158100	$0.0160400	$0.0160400	$0.0160400
2021-12-13	$0.0160400	$0.0149500	$0.0149500	$0.0149500
2021-12-14	$0.0149500	$0.0154800	$0.0154800	$0.0154800
2021-12-15	$0.0154800	$0.0156400	$0.0156400	$0.0156400
2021-12-16	$0.0156400	$0.0152600	$0.0152600	$0.0152600
2021-12-17	$0.0152400	$0.0147700	$0.0147700	$0.0147700
2021-12-18	$0.0147700	$0.0150000	$0.0150000	$0.0150000
2021-12-19	$0.0150000	$0.0149400	$0.0149400	$0.0149400
2021-12-20	$0.0149400	$0.0159500	$0.0159500	$0.0150100
2021-12-21	$0.0159500	$0.0151600	$0.0166300	$0.0151600
2021-12-22	$0.0151600	$0.0150700	$0.0150700	$0.0150700
2021-12-23	$0.0150700	$0.0177900	$0.0177900	$0.0152500
2021-12-24	$0.0177900	$0.0177900	$0.0177900	$0.0177900
2021-12-25	$0.0177900	$0.0176500	$0.0176500	$0.0176500
2021-12-26	$0.0176500	$0.0177800	$0.0177800	$0.0177800
2021-12-27	$0.0177800	$0.0147100	$0.0177500	$0.0147100
2021-12-28	$0.0147100	$0.0138200	$0.0138200	$0.0138200
2021-12-29	$0.0137900	$0.0134800	$0.0144100	$0.0134800
2021-12-30	$0.0135700	$0.0129900	$0.0139500	$0.0129900
2021-12-31	$0.0132000	$0.0129400	$0.0129400	$0.0129400
2022-01-01	$0.0129400	$0.0133700	$0.0133700	$0.0133700
2022-01-02	$0.0133700	$0.0132500	$0.0132500	$0.0132500
2022-01-03	$0.0134100	$0.0143100	$0.0143100	$0.0130300
2022-01-04	$0.0144000	$0.0142100	$0.0142100	$0.0142100
2022-01-05	$0.0142100	$0.0134600	$0.0134600	$0.0134600
2022-01-06	$0.0134400	$0.0129400	$0.0129400	$0.0129400
2022-01-07	$0.0129400	$0.0124700	$0.0124700	$0.0121500
2022-01-08	$0.0124700	$0.0126300	$0.0126300	$0.0120500
2022-01-09	$0.0133400	$0.0134000	$0.0134000	$0.0134000
2022-01-10	$0.0128900	$0.0126400	$0.0126400	$0.0126100
2022-01-11	$0.0126400	$0.0136100	$0.0136100	$0.0132900
2022-01-12	$0.0136100	$0.0118400	$0.0141700	$0.0118400
2022-01-13	$0.0140500	$0.0136200	$0.0136200	$0.0136200
2022-01-14	$0.0136200	$0.0137900	$0.0137900	$0.0137900
2022-01-15	$0.0137900	$0.0137900	$0.0137900	$0.0137900
2022-01-16	$0.0116800	$0.0137000	$0.0137000	$0.0117600
2022-01-17	$0.0142200	$0.0139300	$0.0139300	$0.0139300
2022-01-18	$0.0139300	$0.0139800	$0.0139800	$0.0139800
2022-01-19	$0.0139800	$0.0137500	$0.0137500	$0.0137500
2022-01-20	$0.0137500	$0.0134300	$0.0134300	$0.0134300
2022-01-21	$0.0122800	$0.008996	$0.0104500	$0.008919
2022-01-22	$0.009045	$0.009866	$0.009866	$0.008491
2022-01-23	$0.009821	$0.0101600	$0.0101600	$0.0101600
2022-01-24	$0.0104000	$0.0100100	$0.0100100	$0.0099640
2022-01-25	$0.0099100	$0.0099840	$0.0099840	$0.0099840
2022-01-26	$0.0099840	$0.0099440	$0.0099440	$0.0099440
2022-01-27	$0.0101000	$0.009461	$0.0099460	$0.009461
2022-01-28	$0.009461	$0.0101900	$0.0101900	$0.0099330
2022-01-29	$0.0101900	$0.0104100	$0.0104100	$0.0104100
2022-01-30	$0.0103100	$0.0106100	$0.0106100	$0.0102400
2022-01-31	$0.0106100	$0.0107800	$0.0107800	$0.0107800
2022-02-01	$0.0107800	$0.0108400	$0.0108400	$0.0108400
2022-02-02	$0.0108400	$0.0103400	$0.0103400	$0.0103400
2022-02-03	$0.0107200	$0.0107900	$0.0109200	$0.0107900
2022-02-04	$0.0104500	$0.0116500	$0.0120600	$0.0116500
2022-02-05	$0.0116500	$0.0116000	$0.0116000	$0.0116000
2022-02-06	$0.0116000	$0.0118900	$0.0118900	$0.0118900
2022-02-07	$0.0118800	$0.0118400	$0.0122800	$0.0118400
2022-02-08	$0.0125700	$0.0127600	$0.0131000	$0.0121600
2022-02-09	$0.0114600	$0.0115500	$0.0119900	$0.0115500
2022-02-10	$0.0115500	$0.0113200	$0.0113200	$0.0113200
2022-02-11	$0.0125800	$0.0115700	$0.0119800	$0.0109800
2022-02-12	$0.0115700	$0.0115300	$0.0115300	$0.0115300
2022-02-13	$0.0115300	$0.0117200	$0.0117200	$0.0113500
2022-02-14	$0.0113600	$0.0114900	$0.0114900	$0.0114900
2022-02-15	$0.0119600	$0.0119500	$0.0130000	$0.0119500
2022-02-16	$0.0120400	$0.0118500	$0.0118500	$0.0118500
2022-02-17	$0.0117200	$0.0110900	$0.0110900	$0.0107400
2022-02-18	$0.0110900	$0.0107800	$0.0107800	$0.0106700
2022-02-19	$0.0108000	$0.0112300	$0.0112300	$0.0108300
2022-02-20	$0.0107000	$0.0106200	$0.0106200	$0.0101500
2022-02-21	$0.0107500	$0.0103700	$0.0103700	$0.0103700
2022-02-22	$0.0104100	$0.0109200	$0.0109500	$0.0106900
2022-02-23	$0.0109200	$0.0107100	$0.0107100	$0.0106600
2022-02-24	$0.0107100	$0.0105200	$0.0109100	$0.0103700
2022-02-25	$0.0103600	$0.0105900	$0.0105900	$0.0105900
2022-02-26	$0.0105900	$0.0105700	$0.0105700	$0.0105700
2022-02-27	$0.0105700	$0.0101800	$0.0101800	$0.0101800
2022-02-28	$0.0106000	$0.0111700	$0.0118100	$0.0111100
2022-03-01	$0.0108000	$0.0111100	$0.0111100	$0.0111100
2022-03-02	$0.0114000	$0.0108500	$0.0112900	$0.0108500
2022-03-03	$0.0109800	$0.0106200	$0.0106200	$0.0106200
2022-03-04	$0.0104300	$0.0104100	$0.0109900	$0.009629
2022-03-05	$0.0105700	$0.0106400	$0.0106400	$0.0106400
2022-03-06	$0.0106400	$0.0103800	$0.0103800	$0.0103800
2022-03-07	$0.0103800	$0.0102700	$0.0102700	$0.0102700
2022-03-08	$0.0099370	$0.0103200	$0.0103200	$0.0102700
2022-03-09	$0.0104600	$0.0109100	$0.0113300	$0.0109100
2022-03-10	$0.0109100	$0.0102600	$0.0102600	$0.0102600
2022-03-11	$0.0104300	$0.0102300	$0.0102300	$0.0102300
2022-03-12	$0.0104600	$0.0104800	$0.0104800	$0.0104800
2022-03-13	$0.0102800	$0.0100700	$0.0100700	$0.0100700
2022-03-14	$0.0102100	$0.0107200	$0.0107200	$0.0107200
2022-03-15	$0.0107200	$0.0106200	$0.0106200	$0.0106200
2022-03-16	$0.0104800	$0.0105100	$0.0110900	$0.0105100
2022-03-17	$0.0111100	$0.0110600	$0.0110600	$0.0110600
2022-03-18	$0.0106700	$0.0107100	$0.0111500	$0.0107100
2022-03-19	$0.0107100	$0.0118100	$0.0118100	$0.0107200
2022-03-20	$0.0118100	$0.0114500	$0.0114500	$0.0114500
2022-03-21	$0.0114500	$0.0115900	$0.0115900	$0.0115900
2022-03-22	$0.0115800	$0.0118900	$0.0118900	$0.0118900
2022-03-23	$0.0118800	$0.0121500	$0.0121500	$0.0109300
2022-03-24	$0.0121500	$0.0124500	$0.0124500	$0.0124500
2022-03-25	$0.0124500	$0.0123200	$0.0124200	$0.0123200
2022-03-26	$0.0123200	$0.0121100	$0.0124900	$0.0121100
2022-03-27	$0.0121100	$0.0125900	$0.0126900	$0.0125900
2022-03-28	$0.0125900	$0.0124000	$0.0127400	$0.0124000
2022-03-29	$0.0124000	$0.0122500	$0.0126600	$0.0122500
2022-03-30	$0.0122500	$0.0121900	$0.0121900	$0.0121500
2022-03-31	$0.0121900	$0.0121800	$0.0121900	$0.0121700
2022-04-01	$0.0122100	$0.0126800	$0.0128600	$0.0126800
2022-04-02	$0.0126800	$0.0124900	$0.0126300	$0.0119000
2022-04-03	$0.0124900	$0.0125200	$0.0125200	$0.0124900
2022-04-04	$0.0127200	$0.0124300	$0.0127100	$0.0124300
2022-04-05	$0.0124300	$0.0123000	$0.0126400	$0.0119600
2022-04-06	$0.0123000	$0.0117600	$0.0117600	$0.0114400
2022-04-07	$0.0117600	$0.0119800	$0.0119800	$0.0119500
2022-04-08	$0.0119800	$0.0118500	$0.0118500	$0.0118100
2022-04-09	$0.0118500	$0.0120900	$0.0120900	$0.0120900
2022-04-10	$0.0120900	$0.0118800	$0.0118800	$0.0118800
2022-04-11	$0.0118800	$0.0110800	$0.0110800	$0.0110500
2022-04-12	$0.0110800	$0.0116800	$0.0117100	$0.0112900
2022-04-13	$0.0116600	$0.0121300	$0.0123800	$0.0120100
2022-04-14	$0.0121300	$0.0118700	$0.0119900	$0.0117200
2022-04-15	$0.0118800	$0.0119200	$0.0120700	$0.0119200
2022-04-16	$0.0119200	$0.0121500	$0.0121500	$0.0119400
2022-04-17	$0.0121500	$0.0119500	$0.0119500	$0.0118600
2022-04-18	$0.0119500	$0.0119500	$0.0119600	$0.0119500
2022-04-19	$0.0122200	$0.0124100	$0.0124100	$0.0123200
2022-04-20	$0.0124100	$0.0120000	$0.0123100	$0.0110800
2022-04-21	$0.0120000	$0.0116100	$0.0116400	$0.0099670
2022-04-22	$0.0116100	$0.0115000	$0.0115300	$0.0115000
2022-04-23	$0.0115000	$0.0113200	$0.0113800	$0.0113200
2022-04-24	$0.0113200	$0.0112800	$0.0112800	$0.0112800
2022-04-25	$0.0112800	$0.0116000	$0.0116000	$0.0115700
2022-04-26	$0.0116000	$0.0108500	$0.0108500	$0.0108500
2022-04-27	$0.0108500	$0.0107800	$0.0111500	$0.0107800
2022-04-28	$0.0107800	$0.0108700	$0.0109800	$0.0108700
2022-04-29	$0.0108700	$0.0104500	$0.0108500	$0.009184
2022-04-30	$0.0104500	$0.009844	$0.0101200	$0.008917
2022-05-01	$0.009844	$0.0100600	$0.0108000	$0.0100600
2022-05-02	$0.0100600	$0.0101100	$0.0102800	$0.0100500
2022-05-03	$0.0101100	$0.009899	$0.0100100	$0.009760
2022-05-04	$0.009899	$0.0105600	$0.0105900	$0.0100900
2022-05-05	$0.0105600	$0.009670	$0.009863	$0.008984
2022-05-06	$0.009670	$0.009476	$0.009476	$0.009449
2022-05-07	$0.009476	$0.009276	$0.009276	$0.009223
2022-05-08	$0.009276	$0.009069	$0.009069	$0.008867
2022-05-09	$0.009069	$0.008031	$0.008031	$0.008031
2022-05-10	$0.008031	$0.008266	$0.008430	$0.008266
2022-05-11	$0.008266	$0.007348	$0.007389	$0.007306
2022-05-12	$0.007376	$0.007323	$0.007538	$0.006932
2022-05-13	$0.007323	$0.007705	$0.007805	$0.007524
2022-05-14	$0.007705	$0.007990	$0.007990	$0.007887
2022-05-15	$0.007990	$0.008337	$0.008337	$0.008337
2022-05-16	$0.008337	$0.007855	$0.007855	$0.007855
2022-05-17	$0.007858	$0.008127	$0.008127	$0.008127
2022-05-18	$0.008127	$0.007417	$0.007436	$0.007417
2022-05-19	$0.007417	$0.007809	$0.007829	$0.006477
2022-05-20	$0.007809	$0.007554	$0.007573	$0.007554
2022-05-21	$0.007554	$0.007615	$0.007615	$0.007615
2022-05-22	$0.007615	$0.007879	$0.007879	$0.007879
2022-05-23	$0.007879	$0.007607	$0.007607	$0.007607
2022-05-24	$0.007607	$0.007498	$0.007637	$0.007498
2022-05-25	$0.007496	$0.007279	$0.007454	$0.007259
2022-05-26	$0.007279	$0.006860	$0.006931	$0.006716
2022-05-27	$0.006860	$0.006675	$0.006675	$0.006606
2022-05-28	$0.006675	$0.006966	$0.006966	$0.006930
2022-05-29	$0.006966	$0.007029	$0.007047	$0.007029
2022-05-30	$0.007029	$0.007651	$0.007751	$0.007651
2022-05-31	$0.007651	$0.007306	$0.007442	$0.007306
2022-06-01	$0.007297	$0.006924	$0.006924	$0.006815
2022-06-02	$0.007149	$0.006697	$0.007306	$0.006697
2022-06-03	$0.006697	$0.006826	$0.006826	$0.006530
2022-06-04	$0.006757	$0.006864	$0.006900	$0.006864
2022-06-05	$0.006872	$0.006858	$0.006894	$0.006822
2022-06-06	$0.006858	$0.007100	$0.007100	$0.007063
2022-06-07	$0.007100	$0.006943	$0.006943	$0.006925
2022-06-08	$0.007156	$0.006944	$0.006944	$0.006944
2022-06-09	$0.006944	$0.006919	$0.006919	$0.006919
2022-06-10	$0.006847	$0.005515	$0.006462	$0.005515
2022-06-11	$0.005515	$0.006427	$0.006427	$0.005081
2022-06-12	$0.006427	$0.005951	$0.006023	$0.005951
2022-06-13	$0.005951	$0.005078	$0.005078	$0.005018
2022-06-14	$0.005168	$0.005087	$0.005087	$0.005087
2022-06-15	$0.005087	$0.005190	$0.005190	$0.005190
2022-06-16	$0.005195	$0.0047950	$0.0047950	$0.0044850
2022-06-17	$0.0047910	$0.0048400	$0.0048730	$0.0048400
2022-06-18	$0.0048400	$0.0044750	$0.0044750	$0.0044050
2022-06-19	$0.0044750	$0.0047900	$0.005083	$0.0047900
2022-06-20	$0.0047900	$0.0048350	$0.005083	$0.0046770
2022-06-21	$0.0048350	$0.0049600	$0.0049600	$0.0047580
2022-06-22	$0.0045540	$0.0043900	$0.0043900	$0.0043900
2022-06-23	$0.0043900	$0.0046420	$0.0046420	$0.0046420
2022-06-24	$0.005043	$0.005056	$0.005398	$0.005056
2022-06-25	$0.005056	$0.0049890	$0.005125	$0.0049890
2022-06-26	$0.0049890	$0.0048170	$0.0048170	$0.0048170
2022-06-27	$0.005048	$0.0049720	$0.0049720	$0.0049720
2022-06-28	$0.0049720	$0.0048600	$0.0048600	$0.0048600
2022-06-29	$0.0048600	$0.0048230	$0.0048230	$0.0048230
2022-06-30	$0.0044170	$0.0048240	$0.0048240	$0.0043000
2022-07-01	$0.0048240	$0.0034810	$0.005322	$0.0034810
2022-07-02	$0.0034810	$0.005265	$0.005265	$0.0035060
2022-07-03	$0.005265	$0.0046030	$0.005300	$0.0044850
2022-07-04	$0.0046310	$0.0046490	$0.0048510	$0.0046490
2022-07-05	$0.0046490	$0.0046360	$0.0046360	$0.0046360
2022-07-06	$0.0046360	$0.0047250	$0.0047250	$0.0047250
2022-07-07	$0.005085	$0.0047490	$0.005305	$0.0047490
2022-07-08	$0.0047490	$0.0049770	$0.0049770	$0.0046500
2022-07-09	$0.0047500	$0.0047480	$0.0047480	$0.0047480
2022-07-10	$0.0049880	$0.005907	$0.005907	$0.0047860
2022-07-11	$0.005907	$0.005402	$0.005544	$0.005402
2022-07-12	$0.005402	$0.005789	$0.005789	$0.005114
2022-07-13	$0.005021	$0.005260	$0.005260	$0.005260
2022-07-14	$0.005260	$0.005350	$0.005350	$0.005350
2022-07-15	$0.006654	$0.005183	$0.006870	$0.005183
2022-07-16	$0.005207	$0.005512	$0.005512	$0.005300
2022-07-17	$0.005710	$0.005981	$0.007827	$0.005633
2022-07-18	$0.005981	$0.006192	$0.009359	$0.006192
2022-07-19	$0.006192	$0.009274	$0.009274	$0.005879
2022-07-20	$0.009274	$0.009343	$0.009343	$0.009146
2022-07-21	$0.009343	$0.009675	$0.009675	$0.009675
2022-07-22	$0.009675	$0.008984	$0.009429	$0.008984
2022-07-23	$0.008984	$0.009063	$0.009063	$0.009063
2022-07-24	$0.009063	$0.009347	$0.009347	$0.009347
2022-07-25	$0.009347	$0.008412	$0.008412	$0.008412
2022-07-26	$0.008412	$0.008480	$0.008480	$0.007248
2022-07-27	$0.006803	$0.007347	$0.007347	$0.007347
2022-07-28	$0.007347	$0.007634	$0.007634	$0.007634
2022-07-29	$0.007634	$0.007606	$0.007606	$0.007606
2022-07-30	$0.007606	$0.007567	$0.007567	$0.007567
2022-07-31	$0.007567	$0.007459	$0.007459	$0.007459
2022-08-01	$0.007459	$0.007447	$0.007447	$0.007447
2022-08-02	$0.007447	$0.007357	$0.007357	$0.007357
2022-08-03	$0.007357	$0.007304	$0.007304	$0.007304
2022-08-04	$0.007304	$0.007239	$0.007239	$0.007239
2022-08-05	$0.007239	$0.007462	$0.007462	$0.007462
2022-08-06	$0.007462	$0.007346	$0.007346	$0.007346
2022-08-07	$0.007346	$0.007418	$0.007418	$0.007418
2022-08-08	$0.007418	$0.007622	$0.007622	$0.007622
2022-08-09	$0.007622	$0.007410	$0.007410	$0.007410
2022-08-10	$0.007410	$0.007667	$0.007667	$0.007667
2022-08-11	$0.007667	$0.007662	$0.007662	$0.007662
2022-08-12	$0.007662	$0.007812	$0.007812	$0.007812
2022-08-13	$0.007812	$0.007824	$0.007824	$0.007824
2022-08-14	$0.007824	$0.007780	$0.007780	$0.007780
2022-08-15	$0.007780	$0.007713	$0.007713	$0.007713
2022-08-16	$0.007713	$0.007635	$0.007635	$0.007635
2022-08-17	$0.007635	$0.007468	$0.007468	$0.007468
2022-08-18	$0.007468	$0.007424	$0.007424	$0.007424
2022-08-19	$0.007424	$0.006667	$0.006667	$0.006667
2022-08-20	$0.006667	$0.006773	$0.006773	$0.006773
2022-08-21	$0.006765	$0.006885	$0.006885	$0.006885
2022-08-22	$0.006885	$0.006848	$0.006848	$0.006848
2022-08-23	$0.006848	$0.006887	$0.006887	$0.006887
2022-08-24	$0.006887	$0.006838	$0.006838	$0.006838
2022-08-25	$0.006838	$0.006901	$0.006901	$0.006901
2022-08-26	$0.0099210	$0.0099130	$0.0099210	$0.0099020
2022-09-21	$0.006042	$0.005910	$0.005910	$0.005910
2022-09-22	$0.005910	$0.006210	$0.006210	$0.006210
2022-09-23	$0.007758	$0.007756	$0.007763	$0.007755
2022-09-24	$0.006173	$0.006056	$0.006056	$0.006056
2022-09-25	$0.006056	$0.006019	$0.006019	$0.006019
2022-09-26	$0.007574	$0.007569	$0.007579	$0.007561
2022-09-28	$0.006106	$0.006212	$0.006212	$0.006212
2022-09-29	$0.006212	$0.006270	$0.006270	$0.006270
2022-09-30	$0.006270	$0.006216	$0.006216	$0.006216
2022-10-01	$0.006216	$0.006180	$0.006180	$0.006180
2022-10-02	$0.007674	$0.007671	$0.007674	$0.007670
2022-10-03	$0.006099	$0.006282	$0.006282	$0.006282
2022-10-04	$0.006282	$0.006510	$0.006510	$0.006510
2022-10-05	$0.007967	$0.007969	$0.007971	$0.007963
2022-10-06	$0.006451	$0.006389	$0.006389	$0.006389
2022-10-07	$0.006389	$0.006250	$0.006250	$0.006250
2022-10-08	$0.006250	$0.006214	$0.006214	$0.006214
2022-10-09	$0.006214	$0.006222	$0.006222	$0.006222
2022-10-10	$0.006222	$0.006122	$0.006122	$0.006122
2022-10-11	$0.006122	$0.006099	$0.006099	$0.006099
2022-10-12	$0.006099	$0.006130	$0.006130	$0.006130
2022-10-13	$0.006130	$0.006201	$0.006201	$0.006201
2022-10-14	$0.006201	$0.006138	$0.006138	$0.006138
2022-10-15	$0.006138	$0.006102	$0.006102	$0.006102
2022-10-16	$0.006102	$0.006165	$0.006165	$0.006165
2022-10-17	$0.006165	$0.006256	$0.006256	$0.006256
2022-10-18	$0.006256	$0.006186	$0.006186	$0.006186
2022-10-19	$0.006186	$0.006120	$0.006120	$0.006120
2022-10-20	$0.006120	$0.006094	$0.006094	$0.006094
2022-10-21	$0.006094	$0.006133	$0.006133	$0.006133
2022-10-22	$0.006133	$0.006146	$0.006146	$0.006146
2022-10-23	$0.006146	$0.006263	$0.006263	$0.006263
2022-10-24	$0.006263	$0.006186	$0.006186	$0.006186
2022-10-25	$0.006186	$0.006428	$0.006428	$0.006428
2022-10-26	$0.006428	$0.006649	$0.006649	$0.006649
2022-10-27	$0.006649	$0.006494	$0.006494	$0.006494
2022-10-28	$0.006494	$0.006592	$0.006592	$0.006592
2022-10-29	$0.006592	$0.006662	$0.006662	$0.006662
2022-10-30	$0.006662	$0.006602	$0.006602	$0.006602
2022-10-31	$0.009307	$0.009307	$0.009309	$0.009307
2022-11-01	$0.006558	$0.006554	$0.006554	$0.006554
2022-11-02	$0.006554	$0.006448	$0.006448	$0.006448
2022-11-03	$0.008882	$0.008886	$0.008888	$0.008878
2022-11-04	$0.006467	$0.006768	$0.006768	$0.006768
2022-11-05	$0.006768	$0.006817	$0.006817	$0.006817
2022-11-06	$0.006817	$0.006691	$0.006691	$0.006691
2022-11-07	$0.006691	$0.006590	$0.006590	$0.006590
2022-11-08	$0.006590	$0.005934	$0.005934	$0.005934
2022-11-09	$0.005934	$0.005062	$0.005062	$0.005062
2022-11-10	$0.005062	$0.005619	$0.005619	$0.005619
2022-11-11	$0.005619	$0.005442	$0.005442	$0.005442
2022-11-12	$0.005442	$0.005368	$0.005368	$0.005368
2022-11-13	$0.005368	$0.005218	$0.005218	$0.005218
2022-11-14	$0.005218	$0.005309	$0.005309	$0.005309
2022-11-15	$0.005309	$0.005401	$0.005401	$0.005401
2022-11-16	$0.005401	$0.005327	$0.005327	$0.005327
2022-11-17	$0.005327	$0.005338	$0.005338	$0.005338
2022-11-18	$0.005338	$0.005337	$0.005337	$0.005337
2022-11-19	$0.005337	$0.005339	$0.005339	$0.005339
2022-11-20	$0.005339	$0.005201	$0.005201	$0.005201
2022-11-21	$0.005201	$0.005043	$0.005043	$0.005043
2022-11-22	$0.005043	$0.005183	$0.005183	$0.005183
2022-11-23	$0.005183	$0.005309	$0.005309	$0.005309
2022-11-24	$0.005309	$0.005308	$0.005308	$0.005308
2022-11-25	$0.005308	$0.005281	$0.005281	$0.005281
2022-11-26	$0.005283	$0.005264	$0.005264	$0.005264
2022-11-27	$0.005264	$0.005255	$0.005255	$0.005255
2022-11-28	$0.005255	$0.005186	$0.005186	$0.005186
2022-11-29	$0.005186	$0.005258	$0.005258	$0.005258
2022-11-30	$0.005258	$0.005492	$0.005492	$0.005492
2022-12-01	$0.005492	$0.005433	$0.005433	$0.005433
2022-12-02	$0.005433	$0.005470	$0.005470	$0.005470
2022-12-03	$0.005470	$0.005404	$0.005404	$0.005404
2022-12-04	$0.005404	$0.005476	$0.005476	$0.005476
2022-12-05	$0.005476	$0.005429	$0.005429	$0.005429
2022-12-06	$0.005429	$0.005468	$0.005468	$0.005468
2022-12-07	$0.005468	$0.005388	$0.005388	$0.005388
2022-12-08	$0.005388	$0.005512	$0.005512	$0.005512
2022-12-09	$0.005512	$0.005481	$0.005481	$0.005481
2022-12-10	$0.005481	$0.005481	$0.005481	$0.005481
2022-12-11	$0.005481	$0.005470	$0.005470	$0.005470
2022-12-12	$0.005470	$0.005507	$0.005507	$0.005507
2022-12-13	$0.005507	$0.005688	$0.005688	$0.005688
2022-12-14	$0.005688	$0.005696	$0.005696	$0.005696
2022-12-15	$0.005696	$0.005555	$0.005555	$0.005555
2022-12-16	$0.005555	$0.005331	$0.005331	$0.005331
2022-12-17	$0.005331	$0.005370	$0.005370	$0.005370
2022-12-18	$0.005370	$0.005358	$0.005358	$0.005358
2022-12-19	$0.005358	$0.005262	$0.005262	$0.005262
2022-12-20	$0.005262	$0.005408	$0.005408	$0.005408
2022-12-21	$0.005408	$0.005383	$0.005383	$0.005383
2022-12-22	$0.005383	$0.005381	$0.005381	$0.005381
2022-12-23	$0.005381	$0.005370	$0.005370	$0.005370
2022-12-24	$0.005370	$0.005388	$0.005388	$0.005388
2022-12-25	$0.005388	$0.005385	$0.005385	$0.005385
2022-12-26	$0.005385	$0.005413	$0.005413	$0.005413
2022-12-27	$0.005413	$0.005344	$0.005344	$0.005344
2022-12-28	$0.005344	$0.005293	$0.005293	$0.005293
2022-12-29	$0.005293	$0.005322	$0.005322	$0.005322
2022-12-30	$0.005322	$0.005312	$0.005312	$0.005312
2022-12-31	$0.005312	$0.005290	$0.005290	$0.005290
2023-01-01	$0.005290	$0.005316	$0.005316	$0.005316
2023-01-02	$0.005316	$0.005334	$0.005334	$0.005334
2023-01-03	$0.005334	$0.005334	$0.005334	$0.005334
2023-01-04	$0.005334	$0.005391	$0.005391	$0.005391
2023-01-05	$0.005391	$0.005384	$0.005384	$0.005384
2023-01-06	$0.005384	$0.005423	$0.005423	$0.005423
2023-01-07	$0.005423	$0.005422	$0.005422	$0.005422
2023-01-08	$0.005422	$0.005477	$0.005477	$0.005477
2023-01-09	$0.005477	$0.005497	$0.005497	$0.005497
2023-01-10	$0.005497	$0.005582	$0.005582	$0.005582
2023-01-11	$0.005582	$0.005740	$0.005740	$0.005740
2023-01-12	$0.005740	$0.006032	$0.006032	$0.006032
2023-01-13	$0.006032	$0.006378	$0.006378	$0.006378
2023-01-14	$0.006378	$0.006705	$0.006705	$0.006705
2023-01-15	$0.006705	$0.006681	$0.006681	$0.006681
2023-01-16	$0.006681	$0.006780	$0.006780	$0.006780
2023-01-17	$0.006780	$0.006764	$0.006764	$0.006764
2023-01-18	$0.006764	$0.006617	$0.006617	$0.006617
2023-01-19	$0.006617	$0.006746	$0.006746	$0.006746
2023-01-20	$0.006746	$0.007256	$0.007256	$0.007256
2023-01-21	$0.007256	$0.007293	$0.007293	$0.007293
2023-01-22	$0.007293	$0.007269	$0.007269	$0.007269
2023-01-23	$0.007269	$0.007334	$0.007334	$0.007334
2023-01-24	$0.007334	$0.007244	$0.007244	$0.007244
2023-01-25	$0.007244	$0.007381	$0.007381	$0.007381
2023-01-26	$0.007381	$0.007363	$0.007363	$0.007363
2023-01-27	$0.007363	$0.007385	$0.007385	$0.007385
2023-01-28	$0.007385	$0.007370	$0.007370	$0.007370
2023-01-29	$0.007370	$0.007599	$0.007599	$0.007599
2023-01-30	$0.007599	$0.007307	$0.007307	$0.007307
2023-01-31	$0.007307	$0.007402	$0.007402	$0.007402
2023-02-01	$0.007402	$0.007594	$0.007594	$0.007594
2023-02-02	$0.007594	$0.007511	$0.007511	$0.007511
2023-02-03	$0.007511	$0.007500	$0.007500	$0.007500
2023-02-04	$0.007500	$0.007466	$0.007466	$0.007466
2023-02-05	$0.007466	$0.007341	$0.007341	$0.007341
2023-02-06	$0.007341	$0.007284	$0.007284	$0.007284
2023-02-07	$0.007284	$0.007441	$0.007441	$0.007441
2023-02-08	$0.007441	$0.007348	$0.007348	$0.007348
2023-02-09	$0.007348	$0.006978	$0.006978	$0.006978
2023-02-10	$0.009043	$0.009037	$0.009043	$0.009037
2023-02-12	$0.006996	$0.006973	$0.006973	$0.006973
2023-02-13	$0.006973	$0.006972	$0.006972	$0.006972
2023-02-14	$0.006972	$0.007107	$0.007107	$0.007107
2023-02-15	$0.007107	$0.007786	$0.007786	$0.007786
2023-02-16	$0.007786	$0.007531	$0.007531	$0.007531
2023-02-17	$0.007531	$0.007865	$0.007865	$0.007865
2023-02-18	$0.007865	$0.007884	$0.007884	$0.007884
2023-02-19	$0.007884	$0.007772	$0.007772	$0.007772
2023-02-20	$0.007772	$0.007948	$0.007948	$0.007948
2023-02-21	$0.007948	$0.007824	$0.007824	$0.007824
2023-02-22	$0.007824	$0.007740	$0.007740	$0.007740
2023-02-23	$0.007740	$0.007661	$0.007661	$0.007661
2023-02-24	$0.007661	$0.007421	$0.007421	$0.007421
2023-02-25	$0.007421	$0.007414	$0.007414	$0.007414
2023-02-26	$0.007414	$0.007538	$0.007538	$0.007538
2023-02-27	$0.007538	$0.007517	$0.007517	$0.007517
2023-02-28	$0.007517	$0.007403	$0.007403	$0.007403
2023-03-01	$0.007403	$0.007565	$0.007565	$0.007565
2023-03-02	$0.007565	$0.007510	$0.007510	$0.007510
2023-03-03	$0.007510	$0.007156	$0.007156	$0.007156
2023-03-04	$0.007156	$0.007152	$0.007152	$0.007152
2023-03-05	$0.007152	$0.007179	$0.007179	$0.007179
2023-03-06	$0.007179	$0.007171	$0.007171	$0.007171
2023-03-07	$0.007171	$0.007104	$0.007104	$0.007104
2023-03-08	$0.007104	$0.006946	$0.006946	$0.006946
2023-03-09	$0.006946	$0.006518	$0.006518	$0.006518
2023-03-10	$0.006518	$0.006466	$0.006466	$0.006466
2023-03-11	$0.006466	$0.006595	$0.006595	$0.006595
2023-03-12	$0.006595	$0.007098	$0.007098	$0.007098
2023-03-13	$0.007098	$0.007746	$0.007746	$0.007746
2023-03-14	$0.007746	$0.007923	$0.007923	$0.007923
2023-03-15	$0.007923	$0.007798	$0.007798	$0.007798
2023-03-16	$0.007798	$0.008016	$0.008016	$0.008016
2023-03-17	$0.008016	$0.008781	$0.008781	$0.008781
2023-03-18	$0.008781	$0.008631	$0.008631	$0.008631
2023-03-19	$0.008631	$0.008972	$0.008972	$0.008972
2023-03-20	$0.008972	$0.008898	$0.008898	$0.008898
2023-03-21	$0.008898	$0.009020	$0.009020	$0.009020
2023-03-22	$0.009020	$0.008742	$0.008742	$0.008742
2023-03-23	$0.008742	$0.009071	$0.009071	$0.009071
2023-03-24	$0.009071	$0.008797	$0.008797	$0.008797
2023-03-25	$0.008797	$0.008798	$0.008798	$0.008798
2023-03-26	$0.008798	$0.008959	$0.008959	$0.008959
2023-03-27	$0.008959	$0.008686	$0.008686	$0.008686
2023-03-28	$0.008686	$0.008728	$0.008728	$0.008728
2023-03-29	$0.008728	$0.009074	$0.009074	$0.009074
2023-03-30	$0.009074	$0.008972	$0.008972	$0.008972
2023-03-31	$0.008972	$0.009113	$0.009113	$0.009113
2023-04-01	$0.009113	$0.009109	$0.009109	$0.009109
2023-04-02	$0.009109	$0.009025	$0.009025	$0.009025
2023-04-03	$0.009020	$0.008899	$0.008899	$0.008899
2023-04-04	$0.008899	$0.009017	$0.009017	$0.009017
2023-04-05	$0.009017	$0.009018	$0.009018	$0.009018
2023-04-06	$0.0111700	$0.0111700	$0.0111800	$0.0111600
2023-04-08	$0.008931	$0.008945	$0.008945	$0.008945
2023-04-09	$0.008945	$0.009069	$0.009069	$0.009069
2023-04-10	$0.009069	$0.009490	$0.009490	$0.009490
2023-04-11	$0.009490	$0.009672	$0.009672	$0.009672
2023-04-12	$0.0110700	$0.0110700	$0.0110700	$0.0110600
2023-04-13	$0.009570	$0.009729	$0.009729	$0.009729
2023-04-14	$0.009729	$0.009758	$0.009758	$0.009758
2023-04-15	$0.009758	$0.009703	$0.009703	$0.009703
2023-04-16	$0.009703	$0.009703	$0.009703	$0.009703
2023-04-17	$0.009703	$0.009423	$0.009423	$0.009423
2023-04-18	$0.009423	$0.009727	$0.009727	$0.009727
2023-04-19	$0.009727	$0.009225	$0.009225	$0.009225
2023-04-20	$0.009225	$0.009038	$0.009038	$0.009038
2023-04-21	$0.009038	$0.008723	$0.008723	$0.008723
2023-04-22	$0.008723	$0.008902	$0.008902	$0.008902
2023-04-23	$0.008902	$0.008831	$0.008831	$0.008831
2023-04-24	$0.008831	$0.008807	$0.008807	$0.008807
2023-04-25	$0.008807	$0.009059	$0.009059	$0.009059
2023-04-26	$0.009059	$0.009099	$0.009099	$0.009099
2023-04-27	$0.009099	$0.009435	$0.009435	$0.009435
2023-04-28	$0.009435	$0.009389	$0.009389	$0.009389
2023-04-29	$0.009389	$0.009360	$0.009360	$0.009360
2023-04-30	$0.009360	$0.009355	$0.009355	$0.009355
2023-05-01	$0.009355	$0.008988	$0.008988	$0.008988
2023-05-02	$0.008988	$0.009182	$0.009182	$0.009182
2023-05-03	$0.009182	$0.009293	$0.009293	$0.009293
2023-05-04	$0.009293	$0.009237	$0.009237	$0.009237
2023-05-05	$0.009237	$0.009456	$0.009456	$0.009456
2023-05-06	$0.009456	$0.009262	$0.009262	$0.009262
2023-05-07	$0.009262	$0.009144	$0.009144	$0.009144
2023-05-08	$0.009144	$0.008890	$0.008890	$0.008890
2023-05-09	$0.008890	$0.008858	$0.008858	$0.008858
2023-05-10	$0.008858	$0.008841	$0.008841	$0.008841
2023-05-11	$0.0107800	$0.0107700	$0.0107800	$0.0107700
2023-05-12	$0.008638	$0.008579	$0.008579	$0.008579
2023-05-13	$0.0105800	$0.0105800	$0.0105800	$0.0105800
2023-05-14	$0.008573	$0.008618	$0.008618	$0.008618
2023-05-15	$0.008618	$0.008696	$0.008696	$0.008696
2023-05-16	$0.0106300	$0.0106200	$0.0106400	$0.0106200

Märkte

Pair	Austausch
ILK/BTC	liquid
ILK/ETH	liquid
ILK/ETH	p2pb2b

Description

INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.

Technologie

Sorry, detailed technology about INLOCK is not currently available

Eigenschaften

Sorry, detailed features about INLOCK is not currently available

ICO Status

Upcoming

Token-Angebot

44000000

Anfangsdatum

2018-09-01

Endtermin

2018-09-30

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

ILK Whitepaper

Team:

Csaba Csabai: Co-founder, CEO.
Peter Gergő: Co-founder, CMO.
Benedict Bánáthy: CSO.
dr. György Cseh: COO.

Inlock will be holding its ICO on September 1, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 33000000 tokens available, for 1 USD each at the offering. The ICO funding target is 15000000 USD, the funding cap is 27500000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.

Token Reserve Split (25%):

10% Founders and Team;
10% Advisors;
5% Reserved for Marketing;

The Inlock ICO campaign will feature a bonus campaign, and the token will not be mineable.

Bonus Structure:

17% Sept 15 – Sept 21
12% Sept 22 – Sept 28
9% Sept 29 – Oct 5
2% Oct 6 – Oct 12

Verbunden Coins

BERNcash

Yuan Chain Coin

Amun Short Bitc...

Vitae

Autonio

Lido DAO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen