GXC Coin Values GXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieGXChain Crypto Coin Rank 143
Webseite
Weißes Papier
65,000,000 GXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GXChain
GXChain valuesUSD Preis $ 0.5039
$ 0.5039
GXChain BTC Preis 0.00005447
0.00005447
GXChain 24h Vol $ 11,536,020
$ 11,536,020
GXChain Marktkapitalisierung $ 32,752,494
$ 32,752,494
24h Vol
1,247 BTC 1 H
-0.11 %
24 H
-0.31 %
7 d
4.82 %
Heute GXChain Preis in US-Dollar ist derzeit
0.5039
USD, und wenn in konvertiert Bitcoin ist
0.00005447
BTC. Insgesamt 65,000,000 GXC sind derzeit auf dem Markt im Umlauf. GXChain Die Preise erfahren derzeit eine Änderung von -0.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.115 M US dollars GXChain wurde gehandelt Krypto-Austausch. Erhalten GXChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GXC Diagramme
GXChain Preis Diagramme
GXC Hoch / Niedrig Preis Chart
GXChain Preis Hoch / Niedrig Preis Chart
Historische Daten
GXChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-03 | $0.0234800 | $0.0241700 | $0.0246700 | $0.0241700 |
| 2017-08-04 | $0.0241700 | $0.0249000 | $0.0249000 | $0.0245200 |
| 2017-08-05 | $0.0249000 | $0.0281600 | $0.0297600 | $0.0281600 |
| 2017-08-06 | $0.0281600 | $0.0277600 | $0.0307700 | $0.0277300 |
| 2017-08-07 | $0.0277600 | $0.0292600 | $0.0327600 | $0.0292200 |
| 2017-08-08 | $0.0292600 | $0.0312800 | $0.0331600 | $0.0294600 |
| 2017-08-09 | $0.0312800 | $0.0308100 | $0.0322800 | $0.0305400 |
| 2017-08-10 | $0.0308100 | $0.0315200 | $0.0328900 | $0.0315200 |
| 2017-08-11 | $0.0315200 | $0.0334700 | $0.0351200 | $0.0334700 |
| 2017-08-12 | $0.0334700 | $0.0354300 | $0.0372400 | $0.0354300 |
| 2017-08-13 | $0.0354300 | $0.0371700 | $0.0372100 | $0.0371700 |
| 2017-08-14 | $0.0371700 | $0.0394700 | $0.0417600 | $0.0394300 |
| 2017-08-15 | $0.0394700 | $0.0379100 | $0.0399100 | $0.0378700 |
| 2017-08-16 | $0.0379100 | $0.0398800 | $0.0420300 | $0.0398400 |
| 2017-08-17 | $0.0398800 | $0.0390700 | $0.0406500 | $0.0387200 |
| 2017-08-18 | $0.0390700 | $0.0373600 | $0.0391700 | $0.0373200 |
| 2017-08-19 | $0.0373600 | $0.0380200 | $0.0397600 | $0.0377300 |
| 2017-08-20 | $0.0380200 | $0.0371300 | $0.0388400 | $0.0371300 |
| 2017-08-21 | $0.0371300 | $0.0364500 | $0.0382500 | $0.0364500 |
| 2017-08-22 | $0.0380900 | $0.0372200 | $0.0392200 | $0.0372200 |
| 2017-08-23 | $0.0372200 | $0.0382600 | $0.0397100 | $0.0376800 |
| 2017-08-24 | $0.0382600 | $0.0396000 | $0.0413700 | $0.0393000 |
| 2017-08-25 | $0.0393400 | $0.0396300 | $0.0414600 | $0.0395400 |
| 2017-08-26 | $0.0396300 | $0.0395200 | $0.0406500 | $0.0395200 |
| 2017-08-27 | $0.0395200 | $0.0395000 | $0.0395500 | $0.0388900 |
| 2017-08-28 | $0.0395000 | $0.0184800 | $0.0399500 | $0.0008780 |
| 2017-08-29 | $0.0184800 | $0.0217900 | $0.0427100 | $0.0193500 |
| 2017-08-30 | $0.0217900 | $0.0389600 | $0.0424800 | $0.0208500 |
| 2017-08-31 | $0.0389600 | $0.0376400 | $0.0454100 | $0.0376400 |
| 2017-09-01 | $0.0224000 | $0.0443000 | $0.0470000 | $0.0232800 |
| 2017-09-02 | $0.0443000 | $0.0411600 | $0.0438600 | $0.0249700 |
| 2017-09-03 | $0.0411600 | $0.0358000 | $0.0427600 | $0.0351000 |
| 2017-09-04 | $0.0358000 | $0.0333300 | $0.0394300 | $0.0320900 |
| 2017-09-05 | $0.0333300 | $0.0396800 | $0.0413100 | $0.0344300 |
| 2017-09-06 | $0.0396800 | $0.0416600 | $0.0428200 | $0.0415700 |
| 2017-09-07 | $0.0416600 | $0.0428800 | $0.0428800 | $0.0382400 |
| 2017-09-08 | $0.0428800 | $0.0414500 | $0.0415300 | $0.0374700 |
| 2017-09-09 | $0.0390700 | $0.0391000 | $0.0391500 | $0.0391000 |
| 2017-09-10 | $0.0411800 | $0.0386800 | $0.0417800 | $0.0386800 |
| 2017-09-11 | $0.0386400 | $0.0380900 | $0.0414200 | $0.0380900 |
| 2017-09-12 | $0.0380900 | $0.0408400 | $0.0409200 | $0.0375100 |
| 2017-09-13 | $0.0378000 | $0.0378500 | $0.0378500 | $0.0351800 |
| 2017-09-14 | $0.0382800 | $0.0324300 | $0.0324300 | $0.0320700 |
| 2017-09-15 | $0.0324300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2017-09-16 | $0.0381400 | $0.0362500 | $0.0379900 | $0.0362500 |
| 2017-09-17 | $0.0362500 | $0.0365300 | $0.0387400 | $0.0277500 |
| 2017-09-18 | $0.0365300 | $0.0430500 | $0.0430500 | $0.0405900 |
| 2017-09-19 | $0.0430500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2017-09-20 | $0.0410300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2017-09-21 | $0.0407600 | $0.0381600 | $0.0381600 | $0.0379800 |
| 2017-09-22 | $0.0381600 | $0.0367600 | $0.0382800 | $0.0364000 |
| 2017-09-23 | $0.0367600 | $0.0378800 | $0.0405300 | $0.0038260 |
| 2017-09-24 | $0.0378800 | $0.0269900 | $0.0385100 | $0.0262200 |
| 2017-09-25 | $0.0269900 | $0.0282000 | $0.0354000 | $0.0256400 |
| 2017-09-26 | $0.0282000 | $0.0212500 | $0.0279100 | $0.0212500 |
| 2017-09-27 | $0.4041000 | $0.2787000 | $0.4340000 | $0.2787000 |
| 2017-09-28 | $0.0127600 | $0.0109900 | $0.0211900 | $0.0108200 |
| 2017-09-29 | $0.3028000 | $0.1463000 | $0.2926000 | $0.1463000 |
| 2017-09-30 | $0.0350500 | $0.0130800 | $0.0383300 | $0.005887 |
| 2017-10-01 | $0.1514000 | $0.1520000 | $0.3036000 | $0.1520000 |
| 2017-10-02 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-10-03 | $0.1484000 | $0.2889000 | $0.2889000 | $0.1459000 |
| 2017-10-04 | $0.0116900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-10-05 | $0.2888000 | $0.0147500 | $0.2920000 | $0.0147500 |
| 2017-10-06 | $0.0117100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2017-10-07 | $0.0118500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-10-08 | $0.0023510 | $0.0011990 | $0.0024440 | $0.0011990 |
| 2017-10-09 | $0.0011990 | $0.0006210 | $0.0012420 | $0.0006210 |
| 2017-10-10 | $0.0891 | $0.0985 | $0.0985 | $0.0895 |
| 2017-10-11 | $0.0985 | $0.1211000 | $0.1211000 | $0.0999400 |
| 2017-10-12 | $0.1211000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-10-13 | $0.0007610 | $0.0006760 | $0.0011840 | $0.0006760 |
| 2017-10-14 | $0.0006760 | $0.0005820 | $0.0006990 | $0.0005820 |
| 2017-10-15 | $0.1355000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2017-10-16 | $0.0003970 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-10-17 | $0.1671000 | $0.2997000 | $3.16 | $0.0411000 |
| 2017-10-18 | $0.0442600 | $1.53 | $6.27 | $0.0351200 |
| 2017-10-19 | $1.53 | $0.1091000 | $1.50 | $0.0430400 |
| 2017-10-20 | $0.1091000 | $0.0030310 | $0.1076000 | $0.0030310 |
| 2017-10-21 | $0.0030310 | $0.0389400 | $0.0896 | $0.0029960 |
| 2017-10-22 | $0.0389400 | $0.0117600 | $0.0423400 | $0.0038310 |
| 2017-10-23 | $0.005884 | $0.005708 | $0.005708 | $0.005708 |
| 2017-10-24 | $0.005708 | $0.0118600 | $0.0118600 | $0.005933 |
| 2017-10-25 | $0.0118600 | $0.0118500 | $0.0367500 | $0.0118500 |
| 2017-10-26 | $0.0118500 | $0.0295500 | $0.0295500 | $0.0118200 |
| 2017-10-27 | $0.0295500 | $0.0266700 | $0.0296400 | $0.0266700 |
| 2017-10-28 | $0.0266700 | $0.2934000 | $0.2934000 | $0.0264000 |
| 2017-10-29 | $0.2933000 | $0.0110100 | $0.3040000 | $0.0109800 |
| 2017-10-30 | $0.0110100 | $0.0113500 | $0.0115000 | $0.0111100 |
| 2017-10-31 | $0.0113500 | $0.0297600 | $0.0297600 | $0.0112300 |
| 2017-11-01 | $0.009112 | $0.0286500 | $0.0286500 | $0.008685 |
| 2017-11-02 | $0.0286500 | $0.0102900 | $0.0355900 | $0.0102600 |
| 2017-11-03 | $0.006553 | $0.0017810 | $0.0365400 | $0.0015530 |
| 2017-11-04 | $0.0331000 | $0.0045010 | $0.0326100 | $0.0042010 |
| 2017-11-05 | $0.0045000 | $0.0103700 | $0.0103700 | $0.0035900 |
| 2017-11-06 | $0.0266300 | $0.009893 | $296.82 | $0.0023750 |
| 2017-11-07 | $0.0044520 | $0.0044070 | $0.0204300 | $0.0043780 |
| 2017-11-08 | $0.0204300 | $0.0046100 | $0.0215100 | $0.0046100 |
| 2017-11-09 | $0.0046100 | $0.009590 | $0.0105500 | $0.0047950 |
| 2017-11-10 | $0.006713 | $0.0207700 | $0.0207700 | $0.006234 |
| 2017-11-11 | $0.006234 | $0.0219900 | $0.0219900 | $0.006599 |
| 2017-11-12 | $0.0229400 | $0.0033660 | $0.0223400 | $0.0033660 |
| 2017-11-13 | $0.009640 | $0.0018880 | $0.0101600 | $0.0009440 |
| 2017-11-14 | $0.0034980 | $0.0025100 | $0.0037220 | $0.0025100 |
| 2017-11-15 | $0.0224200 | $0.0027130 | $0.0221900 | $0.0025830 |
| 2017-11-16 | $0.0027130 | $0.0105600 | $0.0105600 | $0.0026990 |
| 2017-11-17 | $0.0105600 | $0.0028530 | $0.0106100 | $0.0028530 |
| 2017-11-18 | $0.0011610 | $0.005061 | $0.005061 | $0.0012130 |
| 2017-11-19 | $0.0049810 | $0.0021990 | $0.005096 | $0.0021990 |
| 2017-11-20 | $0.0021280 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-11-21 | $0.0036770 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2017-11-22 | $0.0036050 | $0.005709 | $0.005709 | $0.0013440 |
| 2017-11-23 | $0.0034270 | $0.005977 | $0.005977 | $0.0036590 |
| 2017-11-24 | $0.007439 | $0.0024230 | $0.008609 | $0.0023520 |
| 2017-11-25 | $0.0024230 | $0.0032520 | $0.0220700 | $0.0023930 |
| 2017-11-26 | $0.0102200 | $0.0117600 | $0.0127000 | $0.0032980 |
| 2017-11-27 | $0.0112900 | $0.0133100 | $0.0133100 | $0.0114100 |
| 2017-11-28 | $0.0133100 | $0.0176900 | $0.0176900 | $0.0130600 |
| 2017-11-29 | $0.0116600 | $0.005223 | $0.0106900 | $0.005223 |
| 2017-11-30 | $0.005222 | $0.0129200 | $0.0129200 | $0.005314 |
| 2017-12-01 | $0.0129300 | $0.0271900 | $4.62 | $0.0137100 |
| 2017-12-02 | $0.0140800 | $0.005862 | $0.0142500 | $0.005862 |
| 2017-12-03 | $0.005839 | $0.0185000 | $0.0185000 | $0.0046740 |
| 2017-12-04 | $0.0012370 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-12-05 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2017-12-06 | $0.0012830 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2017-12-07 | $0.0015130 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-12-08 | $0.007153 | $0.0158100 | $0.0158100 | $0.0032530 |
| 2017-12-09 | $0.0158100 | $0.0345100 | $0.0345100 | $0.0033100 |
| 2017-12-10 | $0.0344700 | $0.0035360 | $0.0318600 | $0.0016590 |
| 2017-12-11 | $0.0300800 | $0.0041780 | $0.0353700 | $0.0041780 |
| 2017-12-12 | $0.0041790 | $0.0164100 | $0.0164100 | $0.0026850 |
| 2017-12-13 | $0.0164100 | $0.0013980 | $0.0174800 | $0.0013980 |
| 2017-12-14 | $0.0013980 | $0.0049240 | $0.0173400 | $0.0008320 |
| 2017-12-15 | $0.0049240 | $0.0038320 | $0.0160800 | $0.0038320 |
| 2017-12-16 | $0.0038310 | $0.0133400 | $0.0200900 | $0.0038800 |
| 2017-12-17 | $0.0132900 | $0.0524 | $0.0524 | $0.0137800 |
| 2017-12-18 | $0.0517 | $0.0570 | $0.0570 | $0.0566 |
| 2017-12-19 | $0.0570 | $0.0203100 | $0.0589 | $0.0203100 |
| 2017-12-20 | $0.0019270 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-12-21 | $0.0018110 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-12-22 | $0.0017200 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-12-23 | $0.0015030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-24 | $0.0015840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-12-25 | $0.0244100 | $0.0256700 | $0.0261100 | $0.0256700 |
| 2017-12-26 | $0.0256700 | $0.0268200 | $0.0678 | $0.0267500 |
| 2017-12-27 | $0.0268200 | $0.0266400 | $0.1287000 | $0.0263400 |
| 2017-12-28 | $0.0016960 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-29 | $0.0015840 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-12-30 | $0.0015830 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-12-31 | $0.0013790 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-01-01 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-01-02 | $0.0014790 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-03 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-01-04 | $0.0016670 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-01-05 | $0.0016700 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-01-06 | $0.0018650 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-01-07 | $0.0018890 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-01-08 | $0.0017850 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-09 | $0.0016470 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-01-10 | $0.0015910 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-01-11 | $0.0016410 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-01-12 | $0.0014640 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-01-13 | $0.0015230 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-01-14 | $0.0015670 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-16 | $0.0015000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-01-17 | $0.0012410 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-01-18 | $0.0012280 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-19 | $0.0012290 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-01-20 | $0.0036310 | $0.0109200 | $0.0109200 | $0.0040270 |
| 2018-01-21 | $0.0109000 | $0.0944 | $0.0944 | $0.0099350 |
| 2018-01-22 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-01-23 | $0.0011900 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-01-24 | $0.0886 | $0.0012740 | $0.0956 | $0.0012740 |
| 2018-01-25 | $0.0012570 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-26 | $0.0012290 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-01-27 | $0.0012210 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-01-28 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-01-29 | $0.0012940 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-01-30 | $0.0012360 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-01-31 | $0.0011120 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-02-01 | $0.0011250 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-02-02 | $0.0010030 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-02-03 | $0.0009760 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-02-04 | $0.0010180 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-02-05 | $0.0009040 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-02-06 | $0.0007630 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-02-07 | $0.0008470 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-02-08 | $0.0008350 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-02-09 | $0.0009080 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-02-10 | $0.0009570 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-02-11 | $0.0009430 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-02-12 | $0.0008890 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-02-13 | $0.0009800 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-02-14 | $0.0009400 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2018-02-15 | $0.0010430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-02-16 | $0.0011040 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-02-17 | $0.0011210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-02-18 | $0.0012210 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-02-19 | $0.0011460 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-02-20 | $0.0012300 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-02-21 | $0.0012380 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-02-22 | $0.0011530 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-02-23 | $0.0010830 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-02-24 | $0.0011190 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-02-25 | $0.0010680 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-02-26 | $0.0010570 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2018-02-27 | $0.0011360 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-02-28 | $0.0011650 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-03-01 | $0.0011370 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-03-02 | $0.0012020 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-03-03 | $0.0012150 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-03-04 | $0.0012610 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-03-05 | $0.0012650 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-03-06 | $0.0012580 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-03-07 | $0.0011810 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-03-08 | $0.0010920 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-03-09 | $0.0010250 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-03-10 | $0.0010180 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-03-11 | $0.0009680 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-03-12 | $0.0010500 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-03-13 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-03-14 | $0.0010080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-15 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-03-16 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-03-17 | $0.0009110 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-03-18 | $0.0008670 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-19 | $0.0009040 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-03-20 | $0.0009480 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-03-21 | $0.0009810 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-03-22 | $0.0009800 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-23 | $0.0009600 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-03-24 | $0.0009830 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-03-25 | $0.0009400 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-03-26 | $0.0009320 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-03-27 | $0.0008970 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-03-28 | $0.0008590 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-03-29 | $0.0008760 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-03-30 | $0.0007820 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-03-31 | $0.0007540 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-04-01 | $0.0007640 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-04-02 | $0.0007520 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-04-03 | $0.0007780 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-04-04 | $0.0008180 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-04-05 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-06 | $0.0007470 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-04-07 | $0.0007300 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-04-08 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-04-09 | $0.0007760 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-10 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-04-11 | $0.0007560 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-04-12 | $0.0007680 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-04-13 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-04-14 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-15 | $0.0008820 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-04-16 | $0.0009210 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-04-17 | $0.0008890 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-04-18 | $0.0008710 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-04-19 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-04-20 | $0.0009130 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-21 | $0.0009760 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-22 | $0.0009830 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-04-23 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-04-24 | $0.0009860 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-04-25 | $0.0010620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-26 | $0.0009760 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-04-27 | $0.0010220 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-28 | $0.0009830 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-04-29 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-04-30 | $0.0010350 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2018-05-01 | $0.0010170 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-05-02 | $0.0009980 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-05-03 | $0.0010160 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-05-04 | $0.0010720 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-05-05 | $0.0010670 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-05-06 | $0.0010830 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-05-07 | $0.0010610 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-05-08 | $0.0010310 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-05-09 | $0.0010120 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-05-10 | $0.0010250 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-05-11 | $0.0009940 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-12 | $0.0009260 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-05-13 | $0.0009340 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-05-14 | $0.0009580 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-05-15 | $0.0009540 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2018-05-16 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-05-17 | $0.0009180 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-05-18 | $0.0008880 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-19 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-20 | $0.0009070 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-05-21 | $0.0009390 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-22 | $0.0009260 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-05-23 | $0.0008790 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-05-24 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-25 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-26 | $0.0008220 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-05-27 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-05-28 | $0.0008100 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-05-29 | $0.0007830 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-30 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-31 | $0.0008130 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-01 | $0.0008250 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-06-02 | $0.0008280 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-06-03 | $0.0008410 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-06-04 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-05 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-06 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-06-07 | $0.0008430 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-08 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-09 | $0.0008390 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-06-10 | $0.0008260 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-06-11 | $0.0007450 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-06-12 | $0.0007580 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-06-13 | $0.0007210 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-06-14 | $0.0006940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-06-15 | $0.0007310 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-06-16 | $0.0007040 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-06-17 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-06-18 | $0.0007100 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-19 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-06-20 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-06-21 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-22 | $0.0007390 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-06-23 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-24 | $0.0006780 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-25 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-26 | $0.0006890 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-06-27 | $0.0006700 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-28 | $0.0006760 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-29 | $0.0006460 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-06-30 | $0.0006820 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-07-01 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-07-02 | $0.0006980 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-07-03 | $0.0007280 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-07-05 | $0.0007250 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-07-06 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-07-07 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-07-08 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-09 | $0.0007380 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-07-10 | $0.0007340 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-07-11 | $0.0006940 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-07-12 | $0.0007030 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-07-13 | $0.0006880 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-07-14 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-07-15 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-16 | $0.0007000 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-07-17 | $0.0007420 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-07-18 | $0.0008060 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-07-19 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-20 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-21 | $0.0008070 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-22 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-23 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-24 | $0.0008490 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-25 | $0.0009240 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-26 | $0.0008990 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-07-27 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-07-28 | $0.0009000 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-07-29 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-07-30 | $0.0009040 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-31 | $0.0008990 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-08-01 | $0.0008510 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2018-08-02 | $0.0008370 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-03 | $0.0008300 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-08-04 | $0.0008160 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0007640 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-08-08 | $0.0007400 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-10 | $0.0007200 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-08-11 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-08-12 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-13 | $0.0006960 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-08-14 | $0.0006890 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-08-15 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-16 | $0.0006900 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-17 | $0.0006960 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-08-18 | $0.0007250 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-19 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-08-20 | $0.0007150 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-21 | $0.0006900 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-08-22 | $0.0007140 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-23 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-08-24 | $0.0007190 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-08-25 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-26 | $0.0007420 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-08-27 | $0.0007390 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-28 | $0.0007610 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-08-29 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-08-30 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-02 | $0.0007920 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-09-03 | $0.0008030 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-09-04 | $0.0008000 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-07 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-09-08 | $0.0007050 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-09-09 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-09-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-13 | $0.0006970 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-19 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-09-20 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-09-21 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-22 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-23 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-24 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-25 | $0.0007240 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-09-26 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-27 | $0.0007110 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-09-28 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-29 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-09-30 | $0.0007260 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-10-01 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-02 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-03 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-06 | $0.0007300 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-07 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-10 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-11 | $0.0007240 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0006910 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-16 | $0.0007270 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-17 | $0.0007240 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-10-18 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-19 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-20 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-21 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-10-27 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-28 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-29 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-30 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-31 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-11-01 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-02 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-03 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-04 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-05 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-11-06 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-11-07 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-11-08 | $0.0007180 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-09 | $0.0007090 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-10 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-11-11 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-12 | $0.0007050 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-13 | $0.0007010 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-11-14 | $0.0006970 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-11-15 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-11-16 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-17 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-11-18 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-11-19 | $0.0006180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-11-20 | $0.0005290 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-21 | $0.0004890 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-22 | $0.0005050 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-11-23 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-11-24 | $0.0004780 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-25 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-26 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-27 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-11-28 | $0.0004200 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-11-29 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-30 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-02 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-03 | $0.0004560 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-04 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-05 | $0.0004340 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-06 | $0.0004110 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-07 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-08 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-09 | $0.0003810 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-10 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-11 | $0.0003810 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-12 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-13 | $0.0003830 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-14 | $0.0003640 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-12-17 | $0.0003580 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-18 | $0.0003900 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-12-19 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-20 | $0.0004110 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-21 | $0.0004550 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-22 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-12-23 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-24 | $0.0004410 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-25 | $0.0004490 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-12-26 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-27 | $0.0004230 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-28 | $0.0004010 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-29 | $0.0004340 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-30 | $0.0004180 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004360 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-01-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-06 | $0.0004240 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-07 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-01-08 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-09 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-10 | $0.0004450 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-12 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-01-13 | $0.0004030 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-24 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-05 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-06 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-27 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-03-02 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-08 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-28 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-29 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-05-02 | $0.0005930 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-04 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-05 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0009000 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-13 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-06-22 | $0.0011240 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-14 | $0.0012500 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-07-15 | $0.0011220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-22 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-23 | $0.0011360 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-07-25 | $0.0010750 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-27 | $0.0010830 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-05 | $0.0012080 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-08-07 | $0.0012610 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-13 | $0.0012530 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-19 | $0.0011360 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-21 | $0.0011850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-22 | $0.0011140 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-23 | $0.0011110 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-27 | $0.0011400 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-08-30 | $0.0010440 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-08-31 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-01 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-09-03 | $0.0011430 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-12 | $0.0011180 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-09-13 | $0.0011470 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-14 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-19 | $0.0011180 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-12 | $0.0009110 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-30 | $0.0010380 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-12-17 | $0.0007590 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-18 | $0.0007300 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-24 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-25 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-27 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-08 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-09 | $0.0008850 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-10 | $0.0008600 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-01-11 | $0.0009010 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-12 | $0.0008830 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-01-13 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-16 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-03-09 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-10 | $0.0008740 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-03-11 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-13 | $0.0005410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-27 | $0.0008470 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-29 | $0.0008540 | $0.4665000 | $0.4674000 | $0.0009660 |
| 2020-04-30 | $0.4665000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-05-01 | $0.4587000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2020-05-02 | $0.4688000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2020-05-03 | $0.4769000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2020-05-04 | $0.4730000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2020-05-05 | $0.4716000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-05-06 | $0.4795000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2020-05-07 | $0.4860000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2020-05-08 | $0.5310000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2020-05-09 | $0.5208000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2020-05-10 | $0.5066000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2020-05-11 | $0.4638000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2020-05-12 | $0.4550000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2020-05-13 | $0.4684000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2020-05-14 | $0.4948000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2020-05-15 | $0.5200000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2020-05-16 | $0.4945000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2020-05-17 | $0.4985000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-05-18 | $0.5135000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2020-05-19 | $0.5163000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2020-05-20 | $0.5193000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2020-05-21 | $0.5050000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2020-05-22 | $0.4810000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2020-05-23 | $0.4870000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2020-05-24 | $0.4878000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2020-05-25 | $0.4630000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2020-05-26 | $0.4727000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2020-05-27 | $0.4696000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2020-05-28 | $0.4888000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2020-05-29 | $0.5087000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2020-05-30 | $0.5004000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2020-05-31 | $0.5151000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2020-06-01 | $0.5018000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2020-06-02 | $0.5422000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2020-06-03 | $0.5057000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2020-06-04 | $0.5133000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2020-06-05 | $0.5201000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2020-06-06 | $0.5109000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2020-06-07 | $0.5136000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2020-06-08 | $0.5178000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2020-06-09 | $0.5195000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2020-06-10 | $0.5193000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2020-06-11 | $0.5253000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2020-06-12 | $0.4921000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2020-06-13 | $0.5026000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2020-06-14 | $0.5031000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2020-06-15 | $0.4956000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2020-06-16 | $0.5007000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2020-06-17 | $0.5059000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2020-06-18 | $0.5023000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2020-06-19 | $0.4981000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2020-06-20 | $0.4939000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2020-06-21 | $0.4970000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2020-06-22 | $0.4934000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2020-06-23 | $0.5146000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2020-06-24 | $0.5111000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2020-06-25 | $0.4935000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2020-06-26 | $0.4907000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2020-06-27 | $0.4863000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2020-06-28 | $0.4783000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2020-06-29 | $0.4843000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2020-06-30 | $0.4878000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2020-07-01 | $0.4851000 | $0.5103000 | $0.5124000 | $0.4906000 |
| 2020-07-02 | $0.5103000 | $0.4908000 | $0.5220000 | $0.4905000 |
| 2020-07-03 | $0.4908000 | $0.4893000 | $0.4902000 | $0.4878000 |
| 2020-07-04 | $0.4893000 | $0.5014000 | $0.5027000 | $0.4929000 |
| 2020-07-05 | $0.5014000 | $0.4968000 | $0.5027000 | $0.4928000 |
| 2020-07-06 | $0.4968000 | $0.5137000 | $0.5173000 | $0.5046000 |
| 2020-07-07 | $0.5137000 | $0.5104000 | $0.5126000 | $0.5055000 |
| 2020-07-08 | $0.5104000 | $0.5187000 | $0.5220000 | $0.5148000 |
| 2020-07-09 | $0.5187000 | $0.5183000 | $0.5219000 | $0.5041000 |
| 2020-07-10 | $0.5183000 | $0.5134000 | $0.5227000 | $0.5098000 |
| 2020-07-11 | $0.5134000 | $0.5103000 | $0.5128000 | $0.5041000 |
| 2020-07-12 | $0.5103000 | $0.5163000 | $0.5224000 | $0.5125000 |
| 2020-07-13 | $0.5163000 | $0.5221000 | $0.5225000 | $0.5080000 |
| 2020-07-14 | $0.5221000 | $0.5137000 | $0.5237000 | $0.5136000 |
| 2020-07-15 | $0.5137000 | $0.5182000 | $0.5202000 | $0.5102000 |
| 2020-07-16 | $0.5182000 | $0.4940000 | $0.5316000 | $0.4935000 |
| 2020-07-17 | $0.4940000 | $0.4938000 | $0.5001000 | $0.4918000 |
| 2020-07-18 | $0.4938000 | $0.5246000 | $0.5297000 | $0.4929000 |
| 2020-07-19 | $0.5246000 | $0.5184000 | $0.5327000 | $0.5127000 |
| 2020-07-20 | $0.5184000 | $0.5171000 | $0.5318000 | $0.5135000 |
| 2020-07-21 | $0.5171000 | $0.5285000 | $0.5331000 | $0.5192000 |
| 2020-07-22 | $0.5285000 | $0.5229000 | $0.5374000 | $0.5209000 |
| 2020-07-23 | $0.5229000 | $0.5182000 | $0.5273000 | $0.5164000 |
| 2020-07-24 | $0.5182000 | $0.5069000 | $0.5180000 | $0.5036000 |
| 2020-07-25 | $0.5069000 | $0.5040000 | $0.5438000 | $0.5036000 |
| 2020-07-26 | $0.5040000 | $0.5032000 | $0.5229000 | $0.5005000 |
| 2020-07-27 | $0.5032000 | $0.5414000 | $0.5590000 | $0.5411000 |
| 2020-07-28 | $0.5414000 | $0.5346000 | $0.5412000 | $0.5286000 |
| 2020-07-29 | $0.5346000 | $0.5323000 | $0.5442000 | $0.5303000 |
| 2020-07-30 | $0.5323000 | $0.5331000 | $0.5377000 | $0.5282000 |
| 2020-07-31 | $0.5331000 | $0.5248000 | $0.5472000 | $0.5175000 |
| 2020-08-01 | $0.5248000 | $0.5334000 | $0.5494000 | $0.5278000 |
| 2020-08-02 | $0.5334000 | $0.5000000 | $0.5283000 | $0.4943000 |
| 2020-08-03 | $0.5000000 | $0.5174000 | $0.5230000 | $0.5063000 |
| 2020-08-04 | $0.5174000 | $0.5202000 | $0.5293000 | $0.5135000 |
| 2020-08-05 | $0.5202000 | $0.5345000 | $0.5536000 | $0.5253000 |
| 2020-08-06 | $0.5345000 | $0.5305000 | $0.5365000 | $0.5251000 |
| 2020-08-07 | $0.5305000 | $0.5265000 | $0.5294000 | $0.5164000 |
| 2020-08-08 | $0.5265000 | $0.5338000 | $0.5380000 | $0.5247000 |
| 2020-08-09 | $0.5338000 | $0.5685000 | $0.5784000 | $0.5290000 |
| 2020-08-10 | $0.5685000 | $0.6058000 | $0.6149000 | $0.5708000 |
| 2020-08-11 | $0.6058000 | $0.6582000 | $0.8144000 | $0.5756000 |
| 2020-08-12 | $0.6582000 | $0.6851000 | $0.7312000 | $0.6255000 |
| 2020-08-13 | $0.6851000 | $0.6888000 | $0.7539000 | $0.6708000 |
| 2020-08-14 | $0.6888000 | $0.6868000 | $0.7575000 | $0.6723000 |
| 2020-08-15 | $0.6868000 | $0.6546000 | $0.6939000 | $0.6525000 |
| 2020-08-16 | $0.6546000 | $0.6556000 | $0.6682000 | $0.6408000 |
| 2020-08-17 | $0.6556000 | $0.6668000 | $0.6994000 | $0.6552000 |
| 2020-08-18 | $0.6668000 | $0.6966000 | $0.7937000 | $0.6430000 |
| 2020-08-19 | $0.6966000 | $0.6673000 | $0.6983000 | $0.6618000 |
| 2020-08-20 | $0.6673000 | $0.7005000 | $0.7018000 | $0.6626000 |
| 2020-08-21 | $0.7005000 | $0.6982000 | $0.7651000 | $0.6704000 |
| 2020-08-22 | $0.6982000 | $0.7651000 | $0.7685000 | $0.6956000 |
| 2020-08-23 | $0.7651000 | $0.7165000 | $0.7652000 | $0.7117000 |
| 2020-08-24 | $0.7165000 | $0.7977000 | $1.32 | $0.7166000 |
| 2020-08-25 | $0.7977000 | $0.9100000 | $0.9389000 | $0.7567000 |
| 2020-08-26 | $0.9100000 | $0.8366000 | $0.9543000 | $0.8190000 |
| 2020-08-27 | $0.8366000 | $0.7540000 | $0.8357000 | $0.7392000 |
| 2020-08-28 | $0.7540000 | $0.7652000 | $0.7993000 | $0.7583000 |
| 2020-08-29 | $0.7652000 | $0.7498000 | $0.7778000 | $0.7376000 |
| 2020-08-30 | $0.7498000 | $0.7595000 | $0.7769000 | $0.7155000 |
| 2020-08-31 | $0.7595000 | $0.7198000 | $0.7585000 | $0.7182000 |
| 2020-09-01 | $0.7198000 | $0.6816000 | $0.7414000 | $0.6730000 |
| 2020-09-02 | $0.6816000 | $0.7397000 | $0.7798000 | $0.6365000 |
| 2020-09-03 | $0.7397000 | $0.5525000 | $0.6603000 | $0.5496000 |
| 2020-09-04 | $0.5525000 | $0.6243000 | $0.6346000 | $0.5451000 |
| 2020-09-05 | $0.6243000 | $0.5282000 | $0.6130000 | $0.5141000 |
| 2020-09-06 | $0.5282000 | $0.5692000 | $0.5902000 | $0.5330000 |
| 2020-09-07 | $0.5692000 | $0.5816000 | $0.6643000 | $0.5128000 |
| 2020-09-08 | $0.5816000 | $0.6400000 | $0.6568000 | $0.5649000 |
| 2020-09-09 | $0.6400000 | $0.7031000 | $0.7333000 | $0.6290000 |
| 2020-09-10 | $0.7031000 | $0.6758000 | $0.7119000 | $0.6670000 |
| 2020-09-11 | $0.6758000 | $0.6680000 | $0.6864000 | $0.6508000 |
| 2020-09-12 | $0.6680000 | $0.6484000 | $0.6772000 | $0.6380000 |
| 2020-09-13 | $0.6484000 | $0.6388000 | $0.6588000 | $0.6330000 |
| 2020-09-14 | $0.6388000 | $0.6707000 | $0.6925000 | $0.6483000 |
| 2020-09-15 | $0.6707000 | $0.6738000 | $0.7062000 | $0.6727000 |
| 2020-09-16 | $0.6738000 | $0.6330000 | $0.6871000 | $0.6194000 |
| 2020-09-17 | $0.6330000 | $0.6140000 | $0.6536000 | $0.5997000 |
| 2020-09-18 | $0.6140000 | $0.5878000 | $0.6182000 | $0.5758000 |
| 2020-09-19 | $0.5878000 | $0.5865000 | $0.6000000 | $0.5830000 |
| 2020-09-20 | $0.5865000 | $0.5549000 | $0.5869000 | $0.5511000 |
| 2020-09-21 | $0.5549000 | $0.4949000 | $0.5416000 | $0.4677000 |
| 2020-09-22 | $0.4949000 | $0.4808000 | $0.5096000 | $0.4756000 |
| 2020-09-23 | $0.4808000 | $0.4650000 | $0.4717000 | $0.4596000 |
| 2020-09-24 | $0.4650000 | $0.4638000 | $0.4895000 | $0.4483000 |
| 2020-09-25 | $0.4638000 | $0.4631000 | $0.4728000 | $0.4466000 |
| 2020-09-26 | $0.4631000 | $0.4652000 | $0.4711000 | $0.4506000 |
| 2020-09-27 | $0.4652000 | $0.4675000 | $0.4747000 | $0.4586000 |
| 2020-09-28 | $0.4675000 | $0.4759000 | $0.5127000 | $0.4612000 |
| 2020-09-29 | $0.4759000 | $0.4688000 | $0.4854000 | $0.4683000 |
| 2020-09-30 | $0.4688000 | $0.4663000 | $0.4795000 | $0.4632000 |
| 2020-10-01 | $0.4663000 | $0.4554000 | $0.4649000 | $0.4537000 |
| 2020-10-02 | $0.4554000 | $0.4308000 | $0.4609000 | $0.4265000 |
| 2020-10-03 | $0.4308000 | $0.4388000 | $0.4407000 | $0.4274000 |
| 2020-10-04 | $0.4388000 | $0.4335000 | $0.4444000 | $0.4298000 |
| 2020-10-05 | $0.4335000 | $0.4347000 | $0.4447000 | $0.4318000 |
| 2020-10-06 | $0.4347000 | $0.4137000 | $0.4270000 | $0.4068000 |
| 2020-10-07 | $0.4137000 | $0.4159000 | $0.4163000 | $0.4056000 |
| 2020-10-08 | $0.4159000 | $0.4393000 | $0.4558000 | $0.4184000 |
| 2020-10-09 | $0.4393000 | $0.4381000 | $0.4529000 | $0.4261000 |
| 2020-10-10 | $0.4381000 | $0.4458000 | $0.4509000 | $0.4401000 |
| 2020-10-11 | $0.4458000 | $0.4526000 | $0.4546000 | $0.4447000 |
| 2020-10-12 | $0.4526000 | $0.4425000 | $0.4599000 | $0.4417000 |
| 2020-10-13 | $0.4425000 | $0.4355000 | $0.4432000 | $0.4355000 |
| 2020-10-14 | $0.4355000 | $0.4222000 | $0.4383000 | $0.4132000 |
| 2020-10-15 | $0.4222000 | $0.4250000 | $0.4347000 | $0.4150000 |
| 2020-10-16 | $0.4250000 | $0.4089000 | $0.4282000 | $0.4081000 |
| 2020-10-17 | $0.4089000 | $0.4093000 | $0.4273000 | $0.4032000 |
| 2020-10-18 | $0.4093000 | $0.4138000 | $0.4205000 | $0.4077000 |
| 2020-10-19 | $0.4138000 | $0.4128000 | $0.4237000 | $0.4093000 |
| 2020-10-20 | $0.4128000 | $0.4100000 | $0.4208000 | $0.4096000 |
| 2020-10-21 | $0.4100000 | $0.4218000 | $0.4427000 | $0.4187000 |
| 2020-10-22 | $0.4218000 | $0.4387000 | $0.4415000 | $0.4209000 |
| 2020-10-23 | $0.4387000 | $0.4284000 | $0.4434000 | $0.4256000 |
| 2020-10-24 | $0.4284000 | $0.4290000 | $0.4378000 | $0.4250000 |
| 2020-10-25 | $0.4290000 | $0.4185000 | $0.4351000 | $0.4169000 |
| 2020-10-26 | $0.4185000 | $0.4072000 | $0.4275000 | $0.4036000 |
| 2020-10-27 | $0.4072000 | $0.4109000 | $0.4258000 | $0.4012000 |
| 2020-10-28 | $0.4109000 | $0.3563000 | $0.4043000 | $0.3523000 |
| 2020-10-29 | $0.3563000 | $0.3730000 | $0.4697000 | $0.3524000 |
| 2020-10-30 | $0.3730000 | $0.3604000 | $0.3770000 | $0.3507000 |
| 2020-10-31 | $0.3604000 | $0.3622000 | $0.3772000 | $0.3567000 |
| 2020-11-01 | $0.3622000 | $0.3607000 | $0.3691000 | $0.3526000 |
| 2020-11-02 | $0.3607000 | $0.3404000 | $0.3617000 | $0.3404000 |
| 2020-11-03 | $0.3404000 | $0.3265000 | $0.3599000 | $0.3245000 |
| 2020-11-04 | $0.3265000 | $0.3091000 | $0.3350000 | $0.3091000 |
| 2020-11-05 | $0.3091000 | $0.3306000 | $0.3590000 | $0.3306000 |
| 2020-11-06 | $0.3306000 | $0.3707000 | $0.3715000 | $0.3235000 |
| 2020-11-07 | $0.3707000 | $0.3404000 | $0.3570000 | $0.3331000 |
| 2020-11-08 | $0.3404000 | $0.3536000 | $0.3657000 | $0.3500000 |
| 2020-11-09 | $0.3536000 | $0.3490000 | $0.3575000 | $0.3430000 |
| 2020-11-10 | $0.3490000 | $0.3600000 | $0.3600000 | $0.3423000 |
| 2020-11-11 | $0.3600000 | $0.3525000 | $0.3779000 | $0.3515000 |
| 2020-11-12 | $0.3525000 | $0.3625000 | $0.4541000 | $0.3573000 |
| 2020-11-13 | $0.3625000 | $0.3711000 | $0.3799000 | $0.3556000 |
| 2020-11-14 | $0.3711000 | $0.3725000 | $0.4281000 | $0.3641000 |
| 2020-11-15 | $0.3725000 | $0.3691000 | $0.3715000 | $0.3645000 |
| 2020-11-16 | $0.3691000 | $0.3764000 | $0.3884000 | $0.3710000 |
| 2020-11-17 | $0.3764000 | $0.3722000 | $0.4065000 | $0.3715000 |
| 2020-11-18 | $0.3722000 | $0.3735000 | $0.3933000 | $0.3557000 |
| 2020-11-19 | $0.3735000 | $0.3620000 | $0.3745000 | $0.3567000 |
| 2020-11-20 | $0.3620000 | $0.3720000 | $0.3854000 | $0.3656000 |
| 2020-11-21 | $0.3720000 | $0.3945000 | $0.3954000 | $0.3410000 |
| 2020-11-22 | $0.3945000 | $0.3828000 | $0.3918000 | $0.3824000 |
| 2020-11-23 | $0.3828000 | $0.4196000 | $0.4313000 | $0.3819000 |
| 2020-11-24 | $0.4196000 | $0.4429000 | $0.5238000 | $0.4103000 |
| 2020-11-25 | $0.4429000 | $0.4588000 | $0.4588000 | $0.4022000 |
| 2020-11-26 | $0.4588000 | $0.3842000 | $0.4273000 | $0.3842000 |
| 2020-11-27 | $0.3842000 | $0.3911000 | $0.4213000 | $0.3779000 |
| 2020-11-28 | $0.3911000 | $0.3855000 | $0.4045000 | $0.3853000 |
| 2020-11-29 | $0.3855000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2020-11-30 | $0.3955000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2020-12-01 | $0.4278000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2020-12-02 | $0.4084000 | $0.4011000 | $0.4178000 | $0.3986000 |
| 2020-12-03 | $0.4011000 | $0.4127000 | $0.4127000 | $0.4057000 |
| 2020-12-04 | $0.4127000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2020-12-05 | $0.3961000 | $0.3659000 | $0.4065000 | $0.3659000 |
| 2020-12-06 | $0.3659000 | $0.4120000 | $0.4120000 | $0.3701000 |
| 2020-12-07 | $0.4120000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-12-08 | $0.4078000 | $0.3866000 | $0.3925000 | $0.3760000 |
| 2020-12-09 | $0.3866000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-12-10 | $0.3914000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2020-12-11 | $0.3851000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2020-12-12 | $0.3805000 | $0.3834000 | $0.4025000 | $0.3834000 |
| 2020-12-13 | $0.3834000 | $0.4139000 | $0.4141000 | $0.3907000 |
| 2020-12-14 | $0.4139000 | $0.5274000 | $0.5274000 | $0.4161000 |
| 2020-12-15 | $0.5274000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2020-12-16 | $0.5319000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2020-12-17 | $0.5842000 | $0.3916000 | $0.6244000 | $0.3916000 |
| 2020-12-18 | $0.3916000 | $0.3757000 | $0.3970000 | $0.3635000 |
| 2020-12-19 | $0.3757000 | $0.3853000 | $0.3872000 | $0.3853000 |
| 2020-12-20 | $0.3853000 | $0.3722000 | $0.3950000 | $0.3717000 |
| 2020-12-21 | $0.3722000 | $0.3509000 | $0.3605000 | $0.3509000 |
| 2020-12-22 | $0.3509000 | $0.3519000 | $0.3683000 | $0.3516000 |
| 2020-12-23 | $0.3519000 | $0.3089000 | $0.3432000 | $0.3075000 |
| 2020-12-24 | $0.3089000 | $0.3286000 | $0.3291000 | $0.3110000 |
| 2020-12-25 | $0.3286000 | $0.3160000 | $0.3476000 | $0.3133000 |
| 2020-12-26 | $0.3160000 | $0.3123000 | $0.3382000 | $0.3123000 |
| 2020-12-27 | $0.3123000 | $0.3095000 | $0.3142000 | $0.2832000 |
| 2020-12-28 | $0.3095000 | $0.3320000 | $0.3420000 | $0.3047000 |
| 2020-12-29 | $0.3320000 | $0.3149000 | $0.3458000 | $0.3146000 |
| 2020-12-30 | $0.3149000 | $0.2935000 | $0.3345000 | $0.2924000 |
| 2020-12-31 | $0.2935000 | $0.2981000 | $0.3004000 | $0.2848000 |
| 2021-01-01 | $0.2981000 | $0.2951000 | $0.3042000 | $0.2924000 |
| 2021-01-02 | $0.2951000 | $0.2869000 | $0.3282000 | $0.2795000 |
| 2021-01-03 | $0.2869000 | $0.2936000 | $0.2953000 | $0.2615000 |
| 2021-01-04 | $0.2936000 | $0.2944000 | $0.3152000 | $0.2822000 |
| 2021-01-05 | $0.2944000 | $0.3067000 | $0.3206000 | $0.2978000 |
| 2021-01-06 | $0.3067000 | $0.3258000 | $0.3519000 | $0.3210000 |
| 2021-01-07 | $0.3258000 | $0.3297000 | $0.3660000 | $0.3281000 |
| 2021-01-08 | $0.3297000 | $0.3255000 | $0.3434000 | $0.3125000 |
| 2021-01-09 | $0.3255000 | $0.3480000 | $0.3553000 | $0.3207000 |
| 2021-01-10 | $0.3480000 | $0.3820000 | $0.4535000 | $0.3243000 |
| 2021-01-11 | $0.3820000 | $0.3436000 | $0.4185000 | $0.3312000 |
| 2021-01-12 | $0.3436000 | $0.3253000 | $0.3419000 | $0.3198000 |
| 2021-01-13 | $0.3253000 | $0.3454000 | $0.3682000 | $0.3394000 |
| 2021-01-14 | $0.3454000 | $0.3407000 | $0.3665000 | $0.3352000 |
| 2021-01-15 | $0.3407000 | $0.3642000 | $0.4146000 | $0.3193000 |
| 2021-01-16 | $0.3642000 | $0.3664000 | $0.3671000 | $0.3469000 |
| 2021-01-17 | $0.3664000 | $0.3631000 | $0.3763000 | $0.3530000 |
| 2021-01-18 | $0.3631000 | $0.3747000 | $0.3959000 | $0.3589000 |
| 2021-01-19 | $0.3747000 | $0.3697000 | $0.3805000 | $0.3622000 |
| 2021-01-20 | $0.3697000 | $0.3614000 | $0.3674000 | $0.3529000 |
| 2021-01-21 | $0.3614000 | $0.3362000 | $0.3574000 | $0.3078000 |
| 2021-01-22 | $0.3362000 | $0.3426000 | $0.3713000 | $0.3364000 |
| 2021-01-23 | $0.3426000 | $0.3545000 | $0.3596000 | $0.3333000 |
| 2021-01-24 | $0.3545000 | $0.3703000 | $0.3835000 | $0.3496000 |
| 2021-01-25 | $0.3703000 | $0.3434000 | $0.3725000 | $0.3324000 |
| 2021-01-26 | $0.3434000 | $0.3590000 | $0.3717000 | $0.3437000 |
| 2021-01-27 | $0.3590000 | $0.3274000 | $0.3404000 | $0.3176000 |
| 2021-01-28 | $0.3274000 | $0.3408000 | $0.3605000 | $0.3388000 |
| 2021-01-29 | $0.3408000 | $0.3518000 | $0.3932000 | $0.3120000 |
| 2021-01-30 | $0.3518000 | $0.3665000 | $0.3706000 | $0.3473000 |
| 2021-01-31 | $0.3665000 | $0.3848000 | $0.3984000 | $0.3526000 |
| 2021-02-01 | $0.3848000 | $0.3867000 | $0.4661000 | $0.3655000 |
| 2021-02-02 | $0.3867000 | $0.4370000 | $0.4387000 | $0.3801000 |
| 2021-02-03 | $0.4370000 | $0.4273000 | $0.4879000 | $0.4182000 |
| 2021-02-04 | $0.4273000 | $0.4198000 | $0.4235000 | $0.4005000 |
| 2021-02-05 | $0.4198000 | $0.4440000 | $0.4590000 | $0.4302000 |
| 2021-02-06 | $0.4440000 | $0.4253000 | $0.4551000 | $0.4096000 |
| 2021-02-07 | $0.4253000 | $0.4136000 | $0.4279000 | $0.4007000 |
| 2021-02-08 | $0.4136000 | $0.4407000 | $0.5131000 | $0.4398000 |
| 2021-02-09 | $0.4407000 | $0.4842000 | $0.4874000 | $0.4251000 |
| 2021-02-10 | $0.4842000 | $0.5010000 | $0.5329000 | $0.4400000 |
| 2021-02-11 | $0.5010000 | $0.5540000 | $0.5742000 | $0.5247000 |
| 2021-02-12 | $0.5540000 | $0.5882000 | $0.5882000 | $0.5318000 |
| 2021-02-13 | $0.5882000 | $0.6356000 | $0.6526000 | $0.5856000 |
| 2021-02-14 | $0.6356000 | $0.6130000 | $0.6948000 | $0.5848000 |
| 2021-02-15 | $0.6130000 | $0.6462000 | $0.6898000 | $0.4381000 |
| 2021-02-16 | $0.6462000 | $0.5892000 | $0.6738000 | $0.5691000 |
| 2021-02-17 | $0.5892000 | $0.5920000 | $0.6253000 | $0.5628000 |
| 2021-02-18 | $0.5920000 | $0.7109000 | $0.8662000 | $0.5799000 |
| 2021-02-19 | $0.7109000 | $0.6802000 | $0.7786000 | $0.6779000 |
| 2021-02-20 | $0.6802000 | $0.6283000 | $0.7094000 | $0.6283000 |
| 2021-02-21 | $0.6283000 | $0.7235000 | $0.7839000 | $0.6408000 |
| 2021-02-22 | $0.7235000 | $0.6251000 | $0.6873000 | $0.5980000 |
| 2021-02-23 | $0.6251000 | $0.5164000 | $0.5667000 | $0.4709000 |
| 2021-02-24 | $0.5164000 | $0.5392000 | $0.5610000 | $0.5163000 |
| 2021-02-25 | $0.5392000 | $0.4934000 | $0.5198000 | $0.4859000 |
| 2021-02-26 | $0.4934000 | $0.4697000 | $0.4859000 | $0.4665000 |
| 2021-02-27 | $0.4697000 | $0.5127000 | $0.5377000 | $0.4647000 |
| 2021-02-28 | $0.5127000 | $0.5033000 | $0.5816000 | $0.4698000 |
| 2021-03-01 | $0.5033000 | $0.5286000 | $0.5673000 | $0.5266000 |
| 2021-03-02 | $0.5286000 | $0.5258000 | $0.5350000 | $0.5083000 |
| 2021-03-03 | $0.5258000 | $0.5367000 | $0.5583000 | $0.5226000 |
| 2021-03-04 | $0.5367000 | $0.5218000 | $0.5349000 | $0.5122000 |
| 2021-03-05 | $0.5218000 | $0.5531000 | $0.5585000 | $0.5126000 |
| 2021-03-06 | $0.5531000 | $0.5579000 | $0.5628000 | $0.5364000 |
| 2021-03-07 | $0.5579000 | $0.5652000 | $0.5835000 | $0.5560000 |
| 2021-03-08 | $0.5652000 | $0.5665000 | $0.5885000 | $0.5628000 |
| 2021-03-09 | $0.5665000 | $0.6295000 | $0.6509000 | $0.5811000 |
| 2021-03-10 | $0.6295000 | $0.5874000 | $0.6433000 | $0.5785000 |
| 2021-03-11 | $0.0021550 | $0.5993000 | $0.6143000 | $0.0021920 |
| 2021-03-12 | $0.5993000 | $0.6291000 | $0.6323000 | $0.5781000 |
| 2021-03-13 | $0.6291000 | $0.6847000 | $0.7460000 | $0.6542000 |
| 2021-03-14 | $0.6847000 | $0.6986000 | $0.7171000 | $0.6589000 |
| 2021-03-15 | $0.6986000 | $0.7364000 | $0.7921000 | $0.6506000 |
| 2021-03-16 | $0.7364000 | $0.7132000 | $0.7566000 | $0.7028000 |
| 2021-03-17 | $0.7132000 | $0.7369000 | $0.7580000 | $0.7030000 |
| 2021-03-18 | $0.7369000 | $0.7549000 | $0.7680000 | $0.6995000 |
| 2021-03-19 | $0.7549000 | $0.8129000 | $0.8477000 | $0.7371000 |
| 2021-03-20 | $0.8129000 | $0.7753000 | $0.8475000 | $0.7746000 |
| 2021-03-21 | $0.7753000 | $0.7635000 | $0.7883000 | $0.7237000 |
| 2021-03-22 | $0.7635000 | $0.7749000 | $0.8042000 | $0.7149000 |
| 2021-03-23 | $0.7749000 | $0.8479000 | $0.9064000 | $0.7361000 |
| 2021-03-24 | $0.8479000 | $0.8068000 | $0.8877000 | $0.7815000 |
| 2021-03-25 | $0.8068000 | $0.7660000 | $0.8178000 | $0.7451000 |
| 2021-03-26 | $0.7660000 | $0.9513000 | $1.02 | $0.8166000 |
| 2021-03-27 | $0.9513000 | $0.8810000 | $0.9802000 | $0.8712000 |
| 2021-03-28 | $0.8810000 | $0.9446000 | $0.9859000 | $0.8658000 |
| 2021-03-29 | $0.9446000 | $1.14 | $1.14 | $0.9991000 |
| 2021-03-30 | $1.14 | $1.08 | $1.16 | $1.03 |
| 2021-03-31 | $1.08 | $1.07 | $1.20 | $1.06 |
| 2021-04-01 | $1.07 | $1.09 | $1.13 | $1.07 |
| 2021-04-02 | $1.09 | $1.02 | $1.19 | $1.01 |
| 2021-04-03 | $1.02 | $0.9037000 | $0.9795000 | $0.8911000 |
| 2021-04-04 | $0.9037000 | $1.00 | $1.01 | $0.9228000 |
| 2021-04-05 | $1.00 | $1.18 | $1.23 | $0.9700000 |
| 2021-04-06 | $1.18 | $1.13 | $1.22 | $1.08 |
| 2021-04-07 | $1.13 | $0.9846000 | $1.08 | $0.9410000 |
| 2021-04-08 | $0.9846000 | $1.07 | $1.11 | $1.03 |
| 2021-04-09 | $1.07 | $1.16 | $1.18 | $1.05 |
| 2021-04-10 | $1.16 | $1.12 | $1.24 | $1.10 |
| 2021-04-11 | $1.12 | $1.31 | $1.38 | $1.12 |
| 2021-04-12 | $1.31 | $1.24 | $1.31 | $1.19 |
| 2021-04-13 | $1.24 | $1.21 | $1.34 | $1.18 |
| 2021-04-14 | $1.21 | $1.15 | $1.28 | $1.14 |
| 2021-04-15 | $1.15 | $1.18 | $1.24 | $1.17 |
| 2021-04-16 | $1.18 | $1.10 | $1.16 | $1.08 |
| 2021-04-17 | $1.10 | $1.21 | $1.21 | $1.04 |
| 2021-04-18 | $1.21 | $0.9966000 | $1.17 | $0.9475000 |
| 2021-04-19 | $0.9966000 | $0.9923000 | $1.13 | $0.9569000 |
| 2021-04-20 | $0.9923000 | $0.9680000 | $1.07 | $0.9661000 |
| 2021-04-21 | $0.9680000 | $0.8893000 | $1.03 | $0.8869000 |
| 2021-04-22 | $0.8893000 | $0.7639000 | $0.9092000 | $0.7631000 |
| 2021-04-23 | $0.7639000 | $0.7382000 | $0.7609000 | $0.6597000 |
| 2021-04-24 | $0.7382000 | $0.8622000 | $1.07 | $0.6696000 |
| 2021-04-25 | $0.8622000 | $0.7809000 | $0.9997000 | $0.7742000 |
| 2021-04-26 | $0.7809000 | $0.8421000 | $0.8951000 | $0.8332000 |
| 2021-04-27 | $0.8421000 | $0.8991000 | $0.9354000 | $0.8655000 |
| 2021-04-28 | $0.8991000 | $0.8748000 | $0.9403000 | $0.8418000 |
| 2021-04-29 | $0.8748000 | $0.9235000 | $0.9268000 | $0.8562000 |
| 2021-04-30 | $0.9235000 | $1.03 | $1.12 | $0.9052000 |
| 2021-05-01 | $1.03 | $1.10 | $1.17 | $1.04 |
| 2021-05-02 | $1.10 | $1.06 | $1.14 | $1.04 |
| 2021-05-03 | $1.06 | $1.10 | $1.33 | $1.10 |
| 2021-05-04 | $1.10 | $0.9295000 | $1.05 | $0.9286000 |
| 2021-05-05 | $0.9295000 | $1.06 | $1.12 | $1.00 |
| 2021-05-06 | $1.06 | $1.13 | $1.17 | $1.04 |
| 2021-05-07 | $1.13 | $1.20 | $1.41 | $1.11 |
| 2021-05-08 | $1.20 | $1.16 | $1.38 | $1.15 |
| 2021-05-09 | $1.16 | $1.12 | $1.20 | $1.09 |
| 2021-05-10 | $1.12 | $1.04 | $1.21 | $1.03 |
| 2021-05-11 | $1.04 | $1.08 | $1.13 | $1.06 |
| 2021-05-12 | $1.08 | $1.12 | $1.79 | $0.9391000 |
| 2021-05-13 | $1.12 | $1.14 | $1.41 | $1.04 |
| 2021-05-14 | $1.14 | $1.35 | $1.48 | $1.16 |
| 2021-05-15 | $1.35 | $1.17 | $1.41 | $1.10 |
| 2021-05-16 | $1.17 | $1.15 | $1.34 | $1.11 |
| 2021-05-17 | $1.15 | $1.01 | $1.06 | $0.9891000 |
| 2021-05-18 | $1.01 | $0.9991000 | $1.07 | $0.9734000 |
| 2021-05-19 | $0.9991000 | $0.6097000 | $0.7277000 | $0.5900000 |
| 2021-05-20 | $0.6097000 | $0.7032000 | $0.7215000 | $0.6766000 |
| 2021-05-21 | $0.7032000 | $0.5702000 | $0.6370000 | $0.5595000 |
| 2021-05-22 | $0.5702000 | $0.7468000 | $0.9365000 | $0.5223000 |
| 2021-05-23 | $0.7468000 | $0.5477000 | $0.8971000 | $0.5200000 |
| 2021-05-24 | $0.5477000 | $0.6376000 | $0.7915000 | $0.6217000 |
| 2021-05-25 | $0.6376000 | $0.6352000 | $0.6847000 | $0.6214000 |
| 2021-05-26 | $0.6352000 | $0.6893000 | $0.7118000 | $0.6647000 |
| 2021-05-27 | $0.6893000 | $0.6659000 | $0.6774000 | $0.6368000 |
| 2021-05-28 | $0.6659000 | $0.6258000 | $0.6779000 | $0.5503000 |
| 2021-05-29 | $0.6258000 | $0.6011000 | $0.6047000 | $0.5655000 |
| 2021-05-30 | $0.6011000 | $0.7829000 | $0.9149000 | $0.5920000 |
| 2021-05-31 | $0.7829000 | $0.8339000 | $1.15 | $0.8314000 |
| 2021-06-01 | $0.8339000 | $0.7631000 | $0.8316000 | $0.7505000 |
| 2021-06-02 | $0.7631000 | $0.9337000 | $1.12 | $0.7329000 |
| 2021-06-03 | $0.9337000 | $1.01 | $1.25 | $0.9422000 |
| 2021-06-04 | $1.01 | $0.9481000 | $1.10 | $0.9034000 |
| 2021-06-05 | $0.9481000 | $0.9178000 | $0.9667000 | $0.9102000 |
| 2021-06-06 | $0.9178000 | $0.9532000 | $1.11 | $0.8906000 |
| 2021-06-07 | $0.9532000 | $0.8129000 | $0.9128000 | $0.8067000 |
| 2021-06-08 | $0.8129000 | $0.7912000 | $0.8296000 | $0.7814000 |
| 2021-06-09 | $0.7912000 | $0.7955000 | $0.8354000 | $0.7842000 |
| 2021-06-10 | $0.7955000 | $0.7205000 | $0.7625000 | $0.7123000 |
| 2021-06-11 | $0.7205000 | $0.6580000 | $0.7850000 | $0.6396000 |
| 2021-06-12 | $0.6580000 | $0.6481000 | $0.6678000 | $0.6325000 |
| 2021-06-13 | $0.6481000 | $0.6550000 | $0.6967000 | $0.6478000 |
| 2021-06-14 | $0.6550000 | $0.7142000 | $0.7261000 | $0.6683000 |
| 2021-06-15 | $0.7142000 | $0.7188000 | $0.7649000 | $0.6873000 |
| 2021-06-16 | $0.7188000 | $0.7094000 | $0.7295000 | $0.6627000 |
| 2021-06-17 | $0.7094000 | $0.7141000 | $0.7402000 | $0.7088000 |
| 2021-06-18 | $0.7141000 | $0.6663000 | $0.6862000 | $0.6567000 |
| 2021-06-19 | $0.6663000 | $0.6508000 | $0.6673000 | $0.6350000 |
| 2021-06-20 | $0.6508000 | $0.6365000 | $0.6740000 | $0.6302000 |
| 2021-06-21 | $0.6365000 | $0.5031000 | $0.5452000 | $0.5031000 |
| 2021-06-22 | $0.5031000 | $0.4469000 | $0.5090000 | $0.4300000 |
| 2021-06-23 | $0.4469000 | $0.4862000 | $0.5061000 | $0.4583000 |
| 2021-06-24 | $0.4862000 | $0.4881000 | $0.4949000 | $0.4762000 |
| 2021-06-25 | $0.4881000 | $0.4299000 | $0.4544000 | $0.4269000 |
| 2021-06-26 | $0.4299000 | $0.4369000 | $0.4499000 | $0.4305000 |
| 2021-06-27 | $0.4369000 | $0.4474000 | $0.4861000 | $0.4474000 |
| 2021-06-28 | $0.4474000 | $0.4549000 | $0.4778000 | $0.4405000 |
| 2021-06-29 | $0.4549000 | $0.4719000 | $0.4847000 | $0.4572000 |
| 2021-06-30 | $0.4719000 | $0.4648000 | $0.4962000 | $0.4621000 |
| 2021-07-01 | $0.4648000 | $0.4335000 | $0.4345000 | $0.4197000 |
| 2021-07-02 | $0.4335000 | $0.4408000 | $0.4527000 | $0.4333000 |
| 2021-07-03 | $0.4408000 | $0.4610000 | $0.4724000 | $0.4425000 |
| 2021-07-04 | $0.4610000 | $0.4672000 | $0.5179000 | $0.4667000 |
| 2021-07-05 | $0.4672000 | $0.4622000 | $0.4624000 | $0.4347000 |
| 2021-07-06 | $0.4622000 | $0.4599000 | $0.4915000 | $0.4538000 |
| 2021-07-07 | $0.4599000 | $0.4579000 | $0.4648000 | $0.4530000 |
| 2021-07-08 | $0.4579000 | $0.4250000 | $0.4301000 | $0.4089000 |
| 2021-07-09 | $0.4250000 | $0.4457000 | $0.4686000 | $0.4281000 |
| 2021-07-10 | $0.4457000 | $0.4417000 | $0.4605000 | $0.4335000 |
| 2021-07-11 | $0.4417000 | $0.4974000 | $0.5602000 | $0.4452000 |
| 2021-07-12 | $0.4974000 | $0.4702000 | $0.4769000 | $0.4570000 |
| 2021-07-13 | $0.4702000 | $0.4421000 | $0.4533000 | $0.4331000 |
| 2021-07-14 | $0.4421000 | $0.4621000 | $0.4804000 | $0.4487000 |
| 2021-07-15 | $0.4621000 | $0.4441000 | $0.4590000 | $0.4316000 |
| 2021-07-16 | $0.4441000 | $0.4499000 | $0.4944000 | $0.4203000 |
| 2021-07-17 | $0.4499000 | $0.4442000 | $0.5006000 | $0.4440000 |
| 2021-07-18 | $0.4442000 | $0.4316000 | $0.4476000 | $0.4282000 |
| 2021-07-19 | $0.4316000 | $0.4172000 | $0.4428000 | $0.4046000 |
| 2021-07-20 | $0.4172000 | $0.3837000 | $0.4098000 | $0.3832000 |
| 2021-07-21 | $0.3837000 | $0.4170000 | $0.4461000 | $0.4156000 |
| 2021-07-22 | $0.4170000 | $0.4211000 | $0.4394000 | $0.4189000 |
| 2021-07-23 | $0.4211000 | $0.4357000 | $0.4464000 | $0.4309000 |
| 2021-07-24 | $0.4357000 | $0.4431000 | $0.4505000 | $0.4403000 |
| 2021-07-25 | $0.4431000 | $0.4564000 | $0.4584000 | $0.4404000 |
| 2021-07-26 | $0.4564000 | $0.4435000 | $0.4667000 | $0.4355000 |
| 2021-07-27 | $0.4435000 | $0.4666000 | $0.4740000 | $0.4493000 |
| 2021-07-28 | $0.4666000 | $0.4602000 | $0.4763000 | $0.4563000 |
| 2021-07-29 | $0.4602000 | $0.4766000 | $0.4967000 | $0.4712000 |
| 2021-07-30 | $0.4766000 | $0.4885000 | $0.5087000 | $0.4804000 |
| 2021-07-31 | $0.4885000 | $0.4912000 | $0.5165000 | $0.4912000 |
| 2021-08-01 | $0.4912000 | $0.4678000 | $0.4990000 | $0.4602000 |
| 2021-08-02 | $0.4678000 | $0.4669000 | $0.4826000 | $0.4666000 |
| 2021-08-03 | $0.4669000 | $0.4640000 | $0.4801000 | $0.4490000 |
| 2021-08-04 | $0.4640000 | $0.4825000 | $0.5231000 | $0.4786000 |
| 2021-08-05 | $0.4825000 | $0.5064000 | $0.5393000 | $0.4996000 |
| 2021-08-06 | $0.5064000 | $0.7465000 | $0.9186000 | $0.5146000 |
| 2021-08-07 | $0.7465000 | $0.7245000 | $0.8902000 | $0.7090000 |
| 2021-08-08 | $0.7245000 | $0.6507000 | $0.7230000 | $0.6480000 |
| 2021-08-09 | $0.6507000 | $0.6583000 | $0.7599000 | $0.6583000 |
| 2021-08-10 | $0.6583000 | $0.6434000 | $0.6814000 | $0.6242000 |
| 2021-08-11 | $0.6434000 | $0.6393000 | $0.6805000 | $0.6317000 |
| 2021-08-12 | $0.6365000 | $0.6332000 | $0.6408000 | $0.6043000 |
| 2021-08-13 | $0.6332000 | $0.7250000 | $0.8736000 | $0.6781000 |
| 2021-08-14 | $0.7250000 | $0.6952000 | $0.7461000 | $0.6925000 |
| 2021-08-15 | $0.6952000 | $0.7053000 | $0.7513000 | $0.6933000 |
| 2021-08-16 | $0.7053000 | $0.6758000 | $0.6840000 | $0.6613000 |
| 2021-08-17 | $0.6758000 | $0.6316000 | $0.6491000 | $0.6250000 |
| 2021-08-18 | $0.6316000 | $0.6588000 | $0.6892000 | $0.6181000 |
| 2021-08-19 | $0.6588000 | $0.7350000 | $0.7978000 | $0.6927000 |
| 2021-08-20 | $0.7350000 | $0.7421000 | $0.8039000 | $0.7378000 |
| 2021-08-21 | $0.7421000 | $0.7237000 | $0.7424000 | $0.7108000 |
| 2021-08-22 | $0.7237000 | $0.7355000 | $0.7540000 | $0.7041000 |
| 2021-08-23 | $0.7355000 | $0.7297000 | $0.7546000 | $0.7200000 |
| 2021-08-24 | $0.7297000 | $0.7291000 | $0.7554000 | $0.6815000 |
| 2021-08-25 | $0.7291000 | $0.7349000 | $0.8715000 | $0.7291000 |
| 2021-08-26 | $0.7349000 | $0.6614000 | $0.7063000 | $0.6552000 |
| 2021-08-27 | $0.6614000 | $0.7158000 | $0.7823000 | $0.6827000 |
| 2021-08-28 | $0.7158000 | $0.6935000 | $0.7127000 | $0.6877000 |
| 2021-08-29 | $0.6935000 | $0.7309000 | $0.7634000 | $0.6757000 |
| 2021-08-30 | $0.7309000 | $0.7190000 | $0.8181000 | $0.7167000 |
| 2021-08-31 | $0.7190000 | $0.7283000 | $0.7873000 | $0.7234000 |
| 2021-09-01 | $0.7283000 | $0.7413000 | $0.8141000 | $0.7413000 |
| 2021-09-02 | $0.7413000 | $0.7439000 | $0.7761000 | $0.7333000 |
| 2021-09-03 | $0.7439000 | $0.7281000 | $0.7738000 | $0.7269000 |
| 2021-09-04 | $0.7281000 | $0.7409000 | $0.7692000 | $0.7109000 |
| 2021-09-05 | $0.7409000 | $0.7751000 | $0.8332000 | $0.7529000 |
| 2021-09-06 | $0.7751000 | $0.7955000 | $0.8116000 | $0.7633000 |
| 2021-09-07 | $0.7955000 | $0.6561000 | $0.7248000 | $0.6328000 |
| 2021-09-08 | $0.6561000 | $0.6397000 | $0.6719000 | $0.6275000 |
| 2021-09-09 | $0.6397000 | $0.6417000 | $0.6530000 | $0.6208000 |
| 2021-09-10 | $0.6417000 | $0.6242000 | $0.6409000 | $0.5883000 |
| 2021-09-11 | $0.6242000 | $0.6229000 | $0.6409000 | $0.6187000 |
| 2021-09-12 | $0.6229000 | $0.6460000 | $0.6555000 | $0.6245000 |
| 2021-09-13 | $0.6460000 | $0.6623000 | $0.7031000 | $0.6180000 |
| 2021-09-14 | $0.6623000 | $0.6553000 | $0.6944000 | $0.6553000 |
| 2021-09-15 | $0.6553000 | $0.6894000 | $0.7343000 | $0.6811000 |
| 2021-09-16 | $0.6894000 | $0.6824000 | $0.6896000 | $0.6635000 |
| 2021-09-17 | $0.6824000 | $0.6937000 | $0.7185000 | $0.6441000 |
| 2021-09-18 | $0.6937000 | $0.7277000 | $0.7562000 | $0.6792000 |
| 2021-09-19 | $0.7277000 | $0.6864000 | $0.7353000 | $0.6817000 |
| 2021-09-20 | $0.6864000 | $0.6262000 | $0.6461000 | $0.5983000 |
| 2021-09-21 | $0.6262000 | $0.5785000 | $0.5984000 | $0.5628000 |
| 2021-09-22 | $0.5785000 | $0.6346000 | $0.6798000 | $0.6210000 |
| 2021-09-23 | $0.6346000 | $0.6540000 | $0.6666000 | $0.6407000 |
| 2021-09-24 | $0.6540000 | $0.6008000 | $0.6427000 | $0.5985000 |
| 2021-09-25 | $0.6008000 | $0.5807000 | $0.6099000 | $0.5769000 |
| 2021-09-26 | $0.5807000 | $0.5470000 | $0.6104000 | $0.5448000 |
| 2021-09-27 | $0.5470000 | $0.5238000 | $0.5498000 | $0.5162000 |
| 2021-09-28 | $0.5238000 | $0.4933000 | $0.5152000 | $0.4775000 |
| 2021-09-29 | $0.4933000 | $0.4969000 | $0.5072000 | $0.4946000 |
| 2021-09-30 | $0.4969000 | $0.5194000 | $0.5311000 | $0.5083000 |
| 2021-10-01 | $0.5194000 | $0.5489000 | $0.5780000 | $0.5456000 |
| 2021-10-02 | $0.5489000 | $0.5589000 | $0.5701000 | $0.5481000 |
| 2021-10-03 | $0.5589000 | $0.5674000 | $0.5780000 | $0.5547000 |
| 2021-10-04 | $0.5674000 | $0.5547000 | $0.5703000 | $0.5476000 |
| 2021-10-05 | $0.5547000 | $0.5689000 | $0.6044000 | $0.5636000 |
| 2021-10-06 | $0.5689000 | $0.5800000 | $0.5804000 | $0.5532000 |
| 2021-10-07 | $0.5801000 | $0.5924000 | $0.7754000 | $0.5748000 |
| 2021-10-08 | $0.5924000 | $0.5897000 | $0.5939000 | $0.5722000 |
| 2021-10-09 | $0.5897000 | $0.5901000 | $0.6234000 | $0.5769000 |
| 2021-10-10 | $0.5901000 | $0.5781000 | $0.6010000 | $0.5538000 |
| 2021-10-11 | $0.5781000 | $0.5883000 | $0.6071000 | $0.5788000 |
| 2021-10-12 | $0.5883000 | $0.5787000 | $0.5972000 | $0.5595000 |
| 2021-10-13 | $0.5787000 | $0.5945000 | $0.6890000 | $0.5916000 |
| 2021-10-14 | $0.5945000 | $0.5941000 | $0.6290000 | $0.5926000 |
| 2021-10-15 | $0.5941000 | $0.6096000 | $0.6212000 | $0.5717000 |
| 2021-10-16 | $0.6096000 | $0.6124000 | $0.6468000 | $0.5928000 |
| 2021-10-17 | $0.6124000 | $0.6235000 | $0.6862000 | $0.6062000 |
| 2021-10-18 | $0.6235000 | $0.6368000 | $0.6915000 | $0.5889000 |
| 2021-10-19 | $0.6368000 | $0.6654000 | $0.7018000 | $0.6557000 |
| 2021-10-20 | $0.6654000 | $0.6847000 | $0.8242000 | $0.6814000 |
| 2021-10-21 | $0.6847000 | $0.6764000 | $0.7727000 | $0.6513000 |
| 2021-10-22 | $0.6764000 | $0.6597000 | $0.6891000 | $0.6478000 |
| 2021-10-23 | $0.6597000 | $0.7066000 | $0.7321000 | $0.6858000 |
| 2021-10-24 | $0.7066000 | $0.6956000 | $0.7344000 | $0.6854000 |
| 2021-10-25 | $0.6956000 | $0.7664000 | $0.8841000 | $0.7018000 |
| 2021-10-26 | $0.7664000 | $0.7438000 | $0.8165000 | $0.7310000 |
| 2021-10-27 | $0.7438000 | $0.6581000 | $0.7378000 | $0.6267000 |
| 2021-10-28 | $0.6581000 | $0.6608000 | $0.7191000 | $0.6570000 |
| 2021-10-29 | $0.6608000 | $0.6790000 | $0.7386000 | $0.6706000 |
| 2021-10-30 | $0.6790000 | $0.6594000 | $0.6931000 | $0.6564000 |
| 2021-10-31 | $0.6594000 | $0.6564000 | $0.6997000 | $0.6302000 |
| 2021-11-01 | $0.6564000 | $0.6454000 | $0.6908000 | $0.6419000 |
| 2021-11-02 | $0.6454000 | $0.6825000 | $0.7101000 | $0.6789000 |
| 2021-11-03 | $0.6825000 | $0.6768000 | $0.7537000 | $0.6672000 |
| 2021-11-04 | $0.6768000 | $0.6747000 | $0.6855000 | $0.6642000 |
| 2021-11-05 | $0.6747000 | $0.6689000 | $0.6846000 | $0.6635000 |
| 2021-11-06 | $0.6689000 | $0.6669000 | $0.6782000 | $0.6637000 |
| 2021-11-07 | $0.6669000 | $0.6602000 | $0.6843000 | $0.6561000 |
| 2021-11-08 | $0.6602000 | $0.6634000 | $0.6899000 | $0.6625000 |
| 2021-11-09 | $0.6634000 | $0.6653000 | $0.6701000 | $0.6450000 |
| 2021-11-10 | $0.6653000 | $0.6528000 | $0.6977000 | $0.6440000 |
| 2021-11-11 | $0.6528000 | $0.7046000 | $0.7315000 | $0.6654000 |
| 2021-11-12 | $0.7046000 | $0.6788000 | $0.6989000 | $0.6690000 |
| 2021-11-13 | $0.6788000 | $0.6811000 | $0.6899000 | $0.6690000 |
| 2021-11-14 | $0.6811000 | $0.6937000 | $0.6992000 | $0.6752000 |
| 2021-11-15 | $0.6937000 | $0.6641000 | $0.6851000 | $0.6400000 |
| 2021-11-16 | $0.6641000 | $0.5873000 | $0.6282000 | $0.5831000 |
| 2021-11-17 | $0.5873000 | $0.6152000 | $0.6323000 | $0.5894000 |
| 2021-11-18 | $0.6152000 | $0.5529000 | $0.5733000 | $0.5374000 |
| 2021-11-19 | $0.5529000 | $0.6019000 | $0.6268000 | $0.5847000 |
| 2021-11-20 | $0.6019000 | $0.6540000 | $0.7396000 | $0.6169000 |
| 2021-11-21 | $0.6540000 | $0.6256000 | $0.6785000 | $0.6124000 |
| 2021-11-22 | $0.6256000 | $0.6074000 | $0.6217000 | $0.5874000 |
| 2021-11-23 | $0.6074000 | $0.6299000 | $0.6764000 | $0.6238000 |
| 2021-11-24 | $0.6299000 | $0.6053000 | $0.6327000 | $0.5981000 |
| 2021-11-25 | $0.6053000 | $0.6406000 | $0.6609000 | $0.6306000 |
| 2021-11-26 | $0.6406000 | $0.5622000 | $0.5820000 | $0.5566000 |
| 2021-11-27 | $0.5627000 | $0.5824000 | $0.5910000 | $0.5596000 |
| 2021-11-28 | $0.5863000 | $0.5858000 | $0.6400000 | $0.5815000 |
| 2021-11-29 | $0.5858000 | $0.6086000 | $0.6544000 | $0.6010000 |
| 2021-11-30 | $0.6086000 | $0.6095000 | $0.7251000 | $0.6077000 |
| 2021-12-01 | $0.6081000 | $0.6299000 | $0.6739000 | $0.5840000 |
| 2021-12-02 | $0.6299000 | $2.82 | $3.54 | $0.6009000 |
| 2021-12-03 | $2.82 | $3.61 | $5.24 | $2.61 |
| 2021-12-04 | $3.60 | $2.76 | $3.82 | $2.58 |
| 2021-12-05 | $2.78 | $2.93 | $3.37 | $2.16 |
| 2021-12-06 | $2.93 | $2.75 | $3.67 | $2.67 |
| 2021-12-07 | $2.75 | $2.26 | $2.86 | $2.23 |
| 2021-12-08 | $2.26 | $2.11 | $2.59 | $2.10 |
| 2021-12-09 | $2.12 | $1.80 | $1.99 | $1.77 |
| 2021-12-10 | $1.80 | $1.62 | $2.06 | $1.55 |
| 2021-12-11 | $1.62 | $1.70 | $1.84 | $1.66 |
| 2021-12-12 | $1.70 | $1.56 | $1.80 | $1.53 |
| 2021-12-13 | $1.56 | $1.25 | $1.43 | $1.23 |
| 2021-12-14 | $1.25 | $1.29 | $1.50 | $1.25 |
| 2021-12-15 | $1.29 | $1.23 | $1.34 | $1.19 |
| 2021-12-16 | $1.23 | $2.58 | $2.80 | $1.19 |
| 2021-12-17 | $2.58 | $1.84 | $2.70 | $1.79 |
| 2021-12-18 | $1.84 | $1.95 | $2.17 | $1.70 |
| 2021-12-19 | $1.95 | $1.87 | $2.31 | $1.85 |
| 2021-12-20 | $1.87 | $2.06 | $2.37 | $1.87 |
| 2021-12-21 | $2.07 | $2.01 | $2.26 | $1.98 |
| 2021-12-22 | $2.01 | $1.94 | $2.04 | $1.90 |
| 2021-12-23 | $1.94 | $1.94 | $2.13 | $1.86 |
| 2021-12-24 | $1.94 | $1.89 | $2.04 | $1.87 |
| 2021-12-25 | $1.89 | $1.90 | $1.98 | $1.87 |
| 2021-12-26 | $1.89 | $1.85 | $1.93 | $1.82 |
| 2021-12-27 | $1.85 | $1.83 | $1.88 | $1.80 |
| 2021-12-28 | $1.83 | $1.74 | $1.96 | $1.63 |
| 2021-12-29 | $1.74 | $2.46 | $2.94 | $1.65 |
| 2021-12-30 | $2.45 | $2.05 | $2.91 | $2.01 |
| 2021-12-31 | $2.05 | $1.95 | $2.11 | $1.88 |
| 2022-01-01 | $1.95 | $1.97 | $2.14 | $1.96 |
| 2022-01-02 | $1.97 | $1.90 | $2.02 | $1.89 |
| 2022-01-03 | $1.90 | $2.18 | $2.67 | $1.83 |
| 2022-01-04 | $2.18 | $2.13 | $2.33 | $2.08 |
| 2022-01-05 | $2.13 | $2.14 | $2.33 | $1.97 |
| 2022-01-06 | $2.14 | $2.41 | $2.72 | $2.06 |
| 2022-01-07 | $2.41 | $2.40 | $2.57 | $2.26 |
| 2022-01-08 | $2.40 | $2.23 | $2.43 | $2.14 |
| 2022-01-09 | $2.23 | $2.23 | $2.36 | $2.17 |
| 2022-01-10 | $2.23 | $2.11 | $2.26 | $2.03 |
| 2022-01-11 | $2.11 | $2.18 | $2.29 | $2.14 |
| 2022-01-12 | $2.18 | $2.25 | $2.39 | $2.23 |
| 2022-01-13 | $2.25 | $2.15 | $2.23 | $2.09 |
| 2022-01-14 | $2.15 | $2.25 | $2.42 | $2.19 |
| 2022-01-15 | $2.25 | $2.21 | $2.28 | $2.17 |
| 2022-01-16 | $2.21 | $2.22 | $2.27 | $2.18 |
| 2022-01-17 | $2.22 | $2.17 | $2.24 | $2.11 |
| 2022-01-18 | $2.17 | $2.05 | $2.16 | $1.98 |
| 2022-01-19 | $2.05 | $1.99 | $2.14 | $1.94 |
| 2022-01-20 | $1.99 | $1.86 | $1.94 | $1.84 |
| 2022-01-21 | $1.86 | $1.50 | $1.63 | $1.49 |
| 2022-01-22 | $1.50 | $1.33 | $1.42 | $1.18 |
| 2022-01-23 | $1.33 | $1.49 | $1.66 | $1.38 |
| 2022-01-24 | $1.49 | $1.43 | $1.45 | $1.34 |
| 2022-01-25 | $1.43 | $1.40 | $1.46 | $1.38 |
| 2022-01-26 | $1.40 | $1.41 | $1.46 | $1.33 |
| 2022-01-27 | $1.41 | $1.39 | $1.42 | $1.35 |
| 2022-01-28 | $1.39 | $1.51 | $1.85 | $1.45 |
| 2022-01-29 | $1.51 | $1.53 | $1.60 | $1.50 |
| 2022-01-30 | $1.53 | $1.50 | $1.68 | $1.47 |
| 2022-01-31 | $1.50 | $1.57 | $1.73 | $1.55 |
| 2022-02-01 | $1.57 | $1.58 | $1.66 | $1.56 |
| 2022-02-02 | $1.58 | $1.46 | $1.52 | $1.45 |
| 2022-02-03 | $1.46 | $1.46 | $1.53 | $1.42 |
| 2022-02-04 | $1.46 | $1.55 | $1.74 | $1.54 |
| 2022-02-05 | $1.55 | $1.54 | $1.61 | $1.53 |
| 2022-02-06 | $1.54 | $1.61 | $1.68 | $1.55 |
| 2022-02-07 | $1.61 | $1.62 | $1.67 | $1.61 |
| 2022-02-08 | $1.62 | $1.73 | $2.02 | $1.57 |
| 2022-02-09 | $1.73 | $1.85 | $2.06 | $1.80 |
| 2022-02-10 | $1.85 | $1.70 | $1.80 | $1.67 |
| 2022-02-11 | $1.70 | $1.57 | $1.66 | $1.55 |
| 2022-02-12 | $1.57 | $1.61 | $1.67 | $1.54 |
| 2022-02-13 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2022-02-14 | $1.58 | $1.55 | $1.63 | $1.54 |
| 2022-02-15 | $1.55 | $1.72 | $1.94 | $1.68 |
| 2022-02-16 | $1.72 | $1.69 | $1.73 | $1.66 |
| 2022-02-17 | $1.69 | $1.56 | $1.62 | $1.55 |
| 2022-02-18 | $1.56 | $1.54 | $1.57 | $1.50 |
| 2022-02-19 | $1.54 | $1.54 | $1.56 | $1.49 |
| 2022-02-20 | $1.54 | $1.41 | $1.47 | $1.38 |
| 2022-02-21 | $1.41 | $1.32 | $1.46 | $1.29 |
| 2022-02-22 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2022-02-23 | $1.39 | $1.39 | $1.48 | $1.34 |
| 2022-02-24 | $1.39 | $1.39 | $1.46 | $1.32 |
| 2022-02-25 | $1.39 | $1.42 | $1.56 | $1.40 |
| 2022-02-26 | $1.42 | $1.42 | $1.46 | $1.40 |
| 2022-02-27 | $1.42 | $1.36 | $1.38 | $1.30 |
| 2022-02-28 | $1.36 | $1.51 | $1.69 | $1.51 |
| 2022-03-01 | $1.51 | $1.90 | $2.05 | $1.53 |
| 2022-03-02 | $1.90 | $1.70 | $1.95 | $1.67 |
| 2022-03-03 | $1.70 | $1.67 | $1.75 | $1.60 |
| 2022-03-04 | $1.67 | $1.64 | $1.80 | $1.53 |
| 2022-03-05 | $1.64 | $1.69 | $1.76 | $1.65 |
| 2022-03-06 | $1.69 | $1.69 | $1.75 | $1.60 |
| 2022-03-07 | $1.69 | $1.72 | $1.79 | $1.64 |
| 2022-03-08 | $1.72 | $1.67 | $1.81 | $1.66 |
| 2022-03-09 | $1.67 | $1.70 | $1.78 | $1.67 |
| 2022-03-10 | $1.70 | $1.71 | $1.72 | $1.61 |
| 2022-03-11 | $1.71 | $1.79 | $1.81 | $1.67 |
| 2022-03-12 | $1.79 | $1.71 | $1.84 | $1.69 |
| 2022-03-13 | $1.71 | $1.67 | $1.70 | $1.63 |
| 2022-03-14 | $1.67 | $1.70 | $1.86 | $1.68 |
| 2022-03-15 | $1.70 | $1.66 | $1.78 | $1.65 |
| 2022-03-16 | $1.66 | $1.66 | $1.78 | $1.66 |
| 2022-03-17 | $1.66 | $1.66 | $1.72 | $1.64 |
| 2022-03-18 | $1.66 | $1.60 | $1.81 | $1.58 |
| 2022-03-19 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2022-03-20 | $1.58 | $1.63 | $1.68 | $1.53 |
| 2022-03-21 | $1.63 | $1.60 | $1.65 | $1.56 |
| 2022-03-22 | $1.60 | $1.61 | $1.72 | $1.59 |
| 2022-03-23 | $1.61 | $1.62 | $1.66 | $1.62 |
| 2022-03-24 | $1.62 | $1.62 | $1.68 | $1.61 |
| 2022-03-25 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2022-03-26 | $1.60 | $1.61 | $1.64 | $1.61 |
| 2022-03-27 | $1.61 | $1.63 | $1.70 | $1.63 |
| 2022-03-28 | $1.63 | $1.67 | $1.76 | $1.63 |
| 2022-03-29 | $1.67 | $1.66 | $1.73 | $1.63 |
| 2022-03-30 | $1.66 | $1.64 | $1.65 | $1.62 |
| 2022-03-31 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-04-01 | $1.54 | $1.61 | $1.63 | $1.58 |
| 2022-04-02 | $1.61 | $1.62 | $1.66 | $1.55 |
| 2022-04-03 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-04-04 | $1.64 | $2.42 | $3.02 | $1.63 |
| 2022-04-05 | $2.42 | $1.96 | $2.43 | $1.91 |
| 2022-04-06 | $1.96 | $1.72 | $1.90 | $1.70 |
| 2022-04-07 | $1.72 | $1.86 | $1.98 | $1.71 |
| 2022-04-08 | $1.86 | $1.80 | $1.96 | $1.71 |
| 2022-04-09 | $1.80 | $1.90 | $2.27 | $1.83 |
| 2022-04-10 | $1.90 | $1.77 | $1.88 | $1.75 |
| 2022-04-11 | $1.77 | $1.56 | $1.65 | $1.54 |
| 2022-04-12 | $1.56 | $1.61 | $1.72 | $1.58 |
| 2022-04-13 | $1.61 | $1.86 | $1.92 | $1.64 |
| 2022-04-14 | $1.86 | $1.71 | $2.07 | $1.71 |
| 2022-04-15 | $1.71 | $1.70 | $1.76 | $1.65 |
| 2022-04-16 | $1.70 | $1.66 | $1.77 | $1.66 |
| 2022-04-17 | $1.66 | $1.65 | $1.73 | $1.61 |
| 2022-04-18 | $1.65 | $1.71 | $1.88 | $1.69 |
| 2022-04-19 | $1.71 | $1.72 | $1.79 | $1.70 |
| 2022-04-20 | $1.72 | $1.69 | $1.77 | $1.67 |
| 2022-04-21 | $1.69 | $1.69 | $1.70 | $1.60 |
| 2022-04-22 | $1.69 | $1.76 | $1.94 | $1.67 |
| 2022-04-23 | $1.76 | $1.73 | $1.79 | $1.69 |
| 2022-04-24 | $1.73 | $1.82 | $1.95 | $1.70 |
| 2022-04-25 | $1.82 | $1.73 | $2.08 | $1.73 |
| 2022-04-26 | $1.73 | $1.59 | $1.68 | $1.55 |
| 2022-04-27 | $1.59 | $1.28 | $1.63 | $0.9574000 |
| 2022-04-28 | $1.61 | $1.57 | $1.63 | $1.57 |
| 2022-04-29 | $1.54 | $1.53 | $1.59 | $1.40 |
| 2022-04-30 | $1.53 | $1.30 | $1.49 | $1.22 |
| 2022-05-01 | $1.30 | $1.45 | $1.52 | $1.33 |
| 2022-05-02 | $1.45 | $1.51 | $1.59 | $1.44 |
| 2022-05-03 | $1.51 | $1.49 | $1.55 | $1.48 |
| 2022-05-04 | $1.49 | $1.45 | $1.75 | $1.40 |
| 2022-05-05 | $1.45 | $1.37 | $1.40 | $1.27 |
| 2022-05-06 | $1.37 | $1.12 | $1.37 | $1.05 |
| 2022-05-07 | $1.12 | $1.06 | $1.11 | $1.03 |
| 2022-05-08 | $1.06 | $0.9499000 | $1.02 | $0.9308000 |
| 2022-05-09 | $0.9774000 | $0.7630000 | $0.9058000 | $0.7139000 |
| 2022-05-10 | $0.7273000 | $0.8119000 | $0.8674000 | $0.7499000 |
| 2022-05-11 | $0.8119000 | $0.5867000 | $0.7597000 | $0.5583000 |
| 2022-05-12 | $0.5867000 | $0.5017000 | $0.6049000 | $0.3739000 |
| 2022-05-13 | $0.5017000 | $0.4998000 | $0.5986000 | $0.4507000 |
| 2022-05-14 | $0.4998000 | $0.4177000 | $0.5136000 | $0.4171000 |
| 2022-05-15 | $0.4177000 | $0.4651000 | $0.4723000 | $0.4187000 |
| 2022-05-16 | $0.4651000 | $0.3867000 | $0.4547000 | $0.3757000 |
| 2022-05-17 | $0.3867000 | $0.4015000 | $0.4051000 | $0.3942000 |
| 2022-05-18 | $0.4015000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-05-19 | $0.3784000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2022-05-20 | $0.3997000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-05-21 | $0.3850000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-05-22 | $0.3882000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-05-23 | $0.3995000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-05-24 | $0.3838000 | $0.3114000 | $0.3911000 | $0.3114000 |
| 2022-05-25 | $0.3114000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-05-26 | $0.3101000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-05-27 | $0.3068000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-05-28 | $0.3006000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-05-29 | $0.3049000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-05-30 | $0.3095000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-05-31 | $0.3333000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-06-01 | $0.3340000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-06-02 | $0.3131000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-06-03 | $0.3199000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-06-04 | $0.3119000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-06-05 | $0.3137000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-06-06 | $0.3142000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-06-07 | $0.3295000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-06-08 | $0.3270000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-06-09 | $0.3173000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-06-10 | $0.3162000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-06-11 | $0.3055000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-12 | $0.2984000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-06-13 | $0.2794000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-06-14 | $0.2362000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-15 | $0.2325000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-16 | $0.2372000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-06-17 | $0.2141000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-06-18 | $0.2147000 | $0.2745000 | $0.2745000 | $0.1992000 |
| 2022-06-19 | $0.2745000 | $0.2766000 | $0.2976000 | $0.2766000 |
| 2022-06-20 | $0.2766000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2022-06-21 | $0.2766000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-06-22 | $0.2786000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-06-23 | $0.2686000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-06-24 | $0.2840000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-06-25 | $0.2856000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-06-26 | $0.2890000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-06-27 | $0.2831000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-06-28 | $0.2789000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-06-29 | $0.2726000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-06-30 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-01 | $0.2680000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-07-02 | $0.2591000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-03 | $0.2588000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-07-04 | $0.2597000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-07-05 | $0.2721000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-07-06 | $0.2713000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-07-07 | $0.2765000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-07-08 | $0.2909000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-07-09 | $0.2906000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-07-10 | $0.2905000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-07-11 | $0.2806000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-12 | $0.2684000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-07-13 | $0.2599000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-07-14 | $0.2723000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-07-15 | $0.2770000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-07-16 | $0.2803000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-07-17 | $0.2853000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-18 | $0.2799000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-07-19 | $0.3021000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-07-20 | $0.3150000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-07-21 | $0.3126000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2022-07-22 | $0.3116000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-07-23 | $0.3054000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-24 | $0.3022000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-07-25 | $0.3040000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-26 | $0.2868000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-07-27 | $0.2861000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-07-28 | $0.3090000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-07-29 | $0.3211000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-07-30 | $0.3199000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-07-31 | $0.3183000 | $0.1963000 | $0.3137000 | $0.1963000 |
| 2022-08-01 | $0.1963000 | $0.3130000 | $0.3130000 | $0.1959000 |
| 2022-08-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-08-03 | $0.3092000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-04 | $0.3070000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-05 | $0.3043000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-08-06 | $0.3136000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-07 | $0.3088000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-08-08 | $0.3118000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-08-09 | $0.3203000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-08-10 | $0.3115000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-08-11 | $0.3223000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-12 | $0.3220000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-08-13 | $0.3283000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-08-14 | $0.3289000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-08-15 | $0.3270000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-08-16 | $0.3242000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-08-17 | $0.3209000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-08-18 | $0.3139000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-08-19 | $0.3121000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-08-20 | $0.2802000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-08-21 | $0.2844000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-22 | $0.2894000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-08-23 | $0.2878000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-08-24 | $0.2895000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-08-25 | $0.2874000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-26 | $0.2901000 | $0.2899000 | $0.2901000 | $0.2898000 |
| 2022-09-21 | $0.2539000 | $0.2486000 | $0.2486000 | $0.2484000 |
| 2022-09-22 | $0.2486000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-09-23 | $0.2612000 | $0.2613000 | $0.2613000 | $0.2612000 |
| 2022-09-24 | $0.1501000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-09-25 | $0.1472000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-26 | $0.1463000 | $0.1464000 | $0.1464000 | $0.1463000 |
| 2022-09-28 | $0.1485000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-09-29 | $0.1510000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-09-30 | $0.1524000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-10-01 | $0.1511000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-10-02 | $0.1503000 | $0.1502000 | $0.1503000 | $0.1502000 |
| 2022-10-03 | $0.1483000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-10-04 | $0.1527000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-10-05 | $0.1583000 | $0.1583000 | $0.1583000 | $0.1582000 |
| 2022-10-06 | $0.1569000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-07 | $0.1553000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-10-08 | $0.1520000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-10-09 | $0.1511000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-10-10 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-10-11 | $0.1488000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-12 | $0.1483000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-10-13 | $0.1490000 | $0.9011000 | $0.9011000 | $0.1508000 |
| 2022-10-14 | $0.9011000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2022-10-15 | $0.8920000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2022-10-16 | $0.8867000 | $1.01 | $1.01 | $0.8956000 |
| 2022-10-17 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-10-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-10-19 | $1.02 | $0.1530000 | $1.01 | $0.1530000 |
| 2022-10-20 | $0.1530000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-10-21 | $0.1523000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-22 | $0.1533000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-10-23 | $0.1537000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-10-24 | $0.1566000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-10-25 | $0.1546000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-10-26 | $0.1607000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-10-27 | $0.1662000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-28 | $0.1624000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-10-29 | $0.1648000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-10-30 | $0.1666000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-10-31 | $0.1650000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-01 | $0.1639000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-11-02 | $0.1638000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-11-03 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-11-04 | $0.1617000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-05 | $0.1692000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-11-06 | $0.1704000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-11-07 | $0.1673000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-11-08 | $0.1647000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-09 | $0.1484000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-11-10 | $0.1266000 | $0.1651000 | $0.1651000 | $0.1405000 |
| 2022-11-11 | $0.1651000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-11-12 | $0.1599000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-11-13 | $0.1577000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-11-14 | $0.1533000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-11-15 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-11-16 | $0.1587000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-11-17 | $0.1565000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-18 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-19 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-20 | $0.1568000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-21 | $0.1528000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-22 | $0.1481000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-11-23 | $0.1523000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-11-24 | $0.1560000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-11-25 | $0.1559000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-11-26 | $0.1552000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-11-27 | $0.1546000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-11-28 | $0.1544000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-11-29 | $0.1523000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-11-30 | $0.1545000 | $0.1720000 | $0.1720000 | $0.1613000 |
| 2022-12-01 | $0.1720000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-12-02 | $0.1701000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-03 | $0.1713000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-12-04 | $0.1692000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-12-05 | $0.1715000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-12-06 | $0.1700000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-12-07 | $0.1712000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-12-08 | $0.1687000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-12-09 | $0.1726000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-10 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-11 | $0.1716000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-12 | $0.1713000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-12-13 | $0.1724000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-12-14 | $0.1781000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-12-15 | $0.1784000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-12-16 | $0.1739000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-12-17 | $0.1669000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-18 | $0.1681000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-19 | $0.1678000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-12-20 | $0.1648000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-12-21 | $0.1693000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-12-22 | $0.1685000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-12-23 | $0.1685000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-24 | $0.1681000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-12-25 | $0.1687000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-12-26 | $0.1686000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-12-27 | $0.1695000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-12-28 | $0.1673000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-12-29 | $0.1657000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-12-30 | $0.1666000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-12-31 | $0.1663000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-01-01 | $0.1656000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-02 | $0.1665000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-03 | $0.1670000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-04 | $0.1670000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-05 | $0.1688000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-01-06 | $0.1686000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-01-07 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-01-08 | $0.1698000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-01-09 | $0.1715000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-01-10 | $0.1721000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-01-11 | $0.1748000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-01-12 | $0.1797000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-01-13 | $0.1889000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-01-14 | $0.1997000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-01-15 | $0.2100000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-01-16 | $0.2092000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-01-17 | $0.2123000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-01-18 | $0.2118000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-01-19 | $0.2072000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-01-20 | $0.2112000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-01-21 | $0.2272000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-01-22 | $0.2284000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-01-23 | $0.2276000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-01-24 | $0.2296000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-01-25 | $0.2268000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-01-26 | $0.2311000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-01-27 | $0.2306000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-01-28 | $0.2312000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2023-01-29 | $0.2308000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2023-01-30 | $0.2379000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-31 | $0.2288000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-02-01 | $0.2318000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2023-02-02 | $0.2378000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-02-03 | $0.2352000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2023-02-04 | $0.2348000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2023-02-05 | $0.2338000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-02-06 | $0.2299000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2023-02-07 | $0.2281000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-02-08 | $0.2330000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-02-09 | $0.2301000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-12 | $0.2191000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-02-13 | $0.2183000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-02-14 | $0.2183000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-02-15 | $0.2225000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2023-02-16 | $0.2438000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2023-02-17 | $0.2358000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2023-02-18 | $0.2463000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-02-19 | $0.2469000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-02-20 | $0.2434000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2023-02-21 | $0.2489000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-02-22 | $0.2450000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-23 | $0.2424000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-02-24 | $0.2399000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-25 | $0.2324000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-02-26 | $0.2321000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-02-27 | $0.2360000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-02-28 | $0.2354000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-03-01 | $0.2318000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2023-03-02 | $0.2369000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-03-03 | $0.2351000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-03-04 | $0.2241000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-03-05 | $0.2240000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-03-06 | $0.2248000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2023-03-07 | $0.2246000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-03-08 | $0.2225000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-03-09 | $0.2175000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-03-10 | $0.2041000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-03-11 | $0.2025000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-03-12 | $0.2065000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-03-13 | $0.2223000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2023-03-14 | $0.2425000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2023-03-15 | $0.2481000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-03-16 | $0.2442000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-17 | $0.2510000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-03-18 | $0.2750000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-03-19 | $0.2703000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-20 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2023-03-21 | $0.2786000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-03-22 | $0.2824000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-03-23 | $0.2737000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-03-24 | $0.2840000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-03-25 | $0.2755000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-03-26 | $0.2755000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-03-27 | $0.2805000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-03-28 | $0.2720000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2023-03-29 | $0.2733000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2023-03-30 | $0.2841000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-31 | $0.2809000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-04-01 | $0.2853000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2023-04-02 | $0.2852000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-04-03 | $0.2824000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-04-04 | $0.2787000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2023-04-05 | $0.2823000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-04-06 | $0.2824000 | $0.2824000 | $0.2824000 | $0.2823000 |
| 2023-04-08 | $0.2797000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-09 | $0.2801000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-04-10 | $0.2840000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-04-11 | $0.2971000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-04-12 | $0.3029000 | $0.3030000 | $0.3030000 | $0.3028000 |
| 2023-04-13 | $0.2997000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-04-14 | $0.3047000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2023-04-15 | $0.3055000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-04-16 | $0.3038000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2023-04-17 | $0.3038000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2023-04-18 | $0.2951000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-04-19 | $0.3046000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-20 | $0.2889000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-04-21 | $0.2830000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-04-22 | $0.2732000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-04-23 | $0.2787000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-04-24 | $0.2765000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-04-25 | $0.2758000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2023-04-26 | $0.2837000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2023-04-27 | $0.2849000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-04-28 | $0.2954000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-04-29 | $0.2940000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-04-30 | $0.2931000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2023-05-01 | $0.2929000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-05-02 | $0.2814000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2023-05-03 | $0.2875000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-05-04 | $0.2910000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-05-05 | $0.2892000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2023-05-06 | $0.2961000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-05-07 | $0.2900000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-05-08 | $0.2863000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-05-09 | $0.2784000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2023-05-10 | $0.2774000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-05-11 | $0.2768000 | $0.2768000 | $0.2769000 | $0.2768000 |
| 2023-05-12 | $0.2705000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-05-13 | $0.2686000 | $0.2686000 | $0.2687000 | $0.2686000 |
| 2023-05-14 | $0.2684000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-05-15 | $0.2699000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2023-05-16 | $0.2723000 | $0.2724000 | $0.2724000 | $0.2722000 |
Märkte
GXChain Crypto Market
| Pair | Austausch |
|---|---|
| GXC/BTC | bigone |
| GXC/USDT | bigone |
| GXC/BTC | biki |
| GXC/BNB | binance |
| GXC/BTC | binance |
| GXC/ETH | binance |
| GXC/USDT | binance |
| GXC/BTC | bitasset |
| GXC/USDT | bitasset |
| GXC/KRW | bithumb |
| GXC/USDT | bithumbglobal |
| GXC/BTC | bitmart |
| GXC/ETH | bitmart |
| GXC/BTC | bittrex |
| GXC/USDT | bittrex |
| GXC/BTC | bitz |
| GXC/ETH | bitz |
| GXC/USDT | bitz |
| GXC/BTC | digifinex |
| GXC/ETH | digifinex |
| GXC/ETH | etherdelta |
| GXC/BTC | gateio |
| GXC/USDT | gateio |
| GXC/BTC | hitbtc |
| GXC/USDT | hitbtc |
| GXC/BTC | huobikorea |
| GXC/ETH | huobikorea |
| GXC/USDT | huobikorea |
| GXC/BTC | huobipro |
| GXC/ETH | huobipro |
| GXC/USDT | huobipro |
| GXC/IDR | indodax |
| GXC/BTC | upbit |
| GXC/CNY | yunbi |
| GXC/BTC | zecoex |
| GXC/INR | zecoex |
| GXC/USDT | zecoex |
Description
GXChain Crypto ICO Description
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Technologie
GXChain Crypto Technology
Sorry, detailed technology about GXChain is not currently available
Eigenschaften
GXChain Crypto Features
Sorry, detailed features about GXChain is not currently available
ICO Status
GXChain ICO Details
ICO Status
Ongoing
Token-Angebot
10000000
Anfangsdatum
2017-08-25
Endtermin
2017-08-31
Fundraising (BTC)
297,731 USD
Fundraising (USD)
297731
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
- Fabien Dureuil: CEO
- Duane Kirkpatrick: Senior Partner
- Stéphanie Webb: Junior Partner - Manager
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
- 7.5% GXC Liquidity Reserve,
- 5% Bounties,
- 5% Team and Founders.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort