IONC Coin Values IONC
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81458
Market Cap
24h Vol
2869
Cryptocurrencies53.8%
Bitcoin ShareIONChain Crypto Coin Rank 492
Website
121,180,605 IONC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IONChain
IONChain valuesUSD Price $ 0.0509
$ 0.0509
IONChain BTC Price 0.00000550
0.00000550
IONChain 24h Vol $ 822,681
$ 822,681
IONChain Market Cap $ 6,165,613
$ 6,165,613
24h Vol
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
Today IONChain price in US dollars is currently
0.0509
USD, and if converted to Bitcoin is
0.00000550
BTC. A total of 121,180,605 IONC are currently circulating in the Market. IONChain price is currently experiencing a change of -2.67 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars IONChain have been traded on Crypto Exchanges. Get IONChain's progress by adding it to your favourites and creating a free portfolio.
IONC Charts
IONChain Price Charts
IONC High/Low Price Chart
IONChain Price High/Low Price Chart
Historical Data
IONChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.4464000 | $0.4503000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4521000 | $0.4525000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4046000 | $0.4047000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4083000 | $0.4092000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4297000 | $0.4303000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4438000 | $0.4441000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4603000 | $0.4627000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4562000 | $0.4579000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4501000 | $0.4510000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4199000 | $0.4213000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4130000 | $0.4133000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4187000 | $0.4200000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4358000 | $0.4362000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4304000 | $0.4309000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4438000 | $0.4438000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4117000 | $0.4117000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3901000 | $0.3902000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4078000 | $0.4084000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4123000 | $0.4127000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3766000 | $0.3779000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3852000 | $0.3855000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4019000 | $0.4020000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3954000 | $0.3954000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3874000 | $0.3879000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3947000 | $0.3954000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3910000 | $0.3921000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3945000 | $0.3954000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4012000 | $0.4013000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4111000 | $0.4112000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4037000 | $0.4042000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4082000 | $0.4091000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4061000 | $0.4064000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4024000 | $0.4030000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3790000 | $0.3791000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3629000 | $0.3630000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3702000 | $0.3702000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3682000 | $0.3682000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.3757000 | $0.3761000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.3815000 | $0.3823000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.3764000 | $0.3766000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3774000 | $0.3781000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3522000 | $0.3532000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.3400000 | $0.3408000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3202000 | $0.3206000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3072000 | $0.3075000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3142000 | $0.3145000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3076000 | $0.3081000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.3239000 | $0.3240000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3369000 | $0.3370000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.3233000 | $0.3237000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3313000 | $0.3313000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.3323000 | $0.3323000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.3345000 | $0.3348000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.3212000 | $0.3212000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3158000 | $0.3161000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.3084000 | $0.3087000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.2997000 | $0.2999000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2577000 | $0.2578000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2405000 | $0.2408000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.2531000 | $0.2536000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.2430000 | $0.2438000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.2449000 | $0.2458000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.2450000 | $0.2459000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.2415000 | $0.2422000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.2538000 | $0.2542000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.2590000 | $0.2598000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.2599000 | $0.2603000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.2673000 | $0.2684000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.2786000 | $0.2786000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2689000 | $0.2690000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.2683000 | $0.2692000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2988000 | $0.2992000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.3016000 | $0.3016000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3056000 | $0.3059000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.3145000 | $0.3146000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3112000 | $0.3118000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3240000 | $0.3244000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.3064000 | $0.3070000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.2922000 | $0.2923000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.2908000 | $0.2914000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.2873000 | $0.2874000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2925000 | $0.2929000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3171000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3126000 | $0.3128000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2881000 | $0.2892000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.2778000 | $0.2778000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2759000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2614000 | $0.2620000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.2573000 | $0.2573000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.2632000 | $0.2638000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2568000 | $0.2576000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.2591000 | $0.2598000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.2764000 | $0.2767000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.2775000 | $0.2778000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.2610000 | $0.2612000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2915000 | $0.2916000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2970000 | $0.2972000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.2945000 | $0.2945000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.2824000 | $0.2828000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2616000 | $0.2617000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.2659000 | $0.2661000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.2549000 | $0.2550000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2491000 | $0.2492000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.2572000 | $0.2574000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2724000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2602000 | $0.2604000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.2551000 | $0.2552000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2563000 | $0.2564000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.2510000 | $0.2512000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.2586000 | $0.2586000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2616000 | $0.2616000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.2770000 | $0.2771000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2808000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2933000 | $0.2935000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2945000 | $0.2947000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2854000 | $0.2855000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2884000 | $0.2889000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2963000 | $0.2964000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3033000 | $0.3033000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.3104000 | $0.3106000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.3099000 | $0.3099000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.3141000 | $0.3143000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.3284000 | $0.3290000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.3331000 | $0.3331000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.3394000 | $0.3395000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.3375000 | $0.3378000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3444000 | $0.3449000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.3441000 | $0.3442000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3512000 | $0.3514000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3392000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3167000 | $0.3170000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3222000 | $0.3223000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3187000 | $0.3187000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3255000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3192000 | $0.3196000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2979000 | $0.2981000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.3112000 | $0.3113000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.3013000 | $0.3016000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3038000 | $0.3038000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.3055000 | $0.3055000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2982000 | $0.2984000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.3051000 | $0.3052000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3092000 | $0.3096000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.3070000 | $0.3072000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.2956000 | $0.2957000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.2926000 | $0.2928000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.2918000 | $0.2919000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.3005000 | $0.3005000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.2804000 | $0.2805000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.2877000 | $0.2884000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.2811000 | $0.2812000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2723000 | $0.2724000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2822000 | $0.2822000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2849000 | $0.2851000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2775000 | $0.2775000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2934000 | $0.2935000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.2740000 | $0.2742000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2689000 | $0.2689000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.2631000 | $0.2631000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2518000 | $0.2518000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2232000 | $0.2236000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2335000 | $0.2337000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2079000 | $0.2081000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1956000 | $0.1956000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2006000 | $0.2007000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2049000 | $0.2050000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2134000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2017000 | $0.2017000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2083000 | $0.2085000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1912000 | $0.1912000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2011000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1952000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2035000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1972000 | $0.1974000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1936000 | $0.1937000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1788000 | $0.1791000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1723000 | $0.1724000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1787000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1807000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1992000 | $0.1994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1813000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1829000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1772000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1800000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1802000 | $0.1803000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1853000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1810000 | $0.1810000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1782000 | $0.1784000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1657000 | $0.1659000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1527000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1439000 | $0.1441000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1199000 | $0.1207000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1204000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1236000 | $0.1237000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1062000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1080000 | $0.1083000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0992100 | $0.0994400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1121000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1047000 | $0.1049000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1143000 | $0.1143000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1220000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1189000 | $0.1189000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1140000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1096000 | $0.1097000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1063000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1055000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1063000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1070000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1148000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1131000 | $0.1131000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1184000 | $0.1185000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1237000 | $0.1237000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1092000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1036000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1111000 | $0.1112000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1190000 | $0.1190000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1354000 | $0.1354000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1568000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1539000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1519000 | $0.1519000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1570000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1533000 | $0.1534000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1550000 | $0.1550000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1597000 | $0.1597000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1437000 | $0.1438000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1448000 | $0.1449000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1635000 | $0.1635000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1722000 | $0.1723000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1722000 | $0.1722000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1693000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1672000 | $0.1676000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1625000 | $0.1629000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1614000 | $0.1615000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1605000 | $0.1607000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1731000 | $0.1734000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1687000 | $0.1687000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1697000 | $0.1697000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1775000 | $0.1775000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1698000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1850000 | $0.1851000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1878000 | $0.1879000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1931000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1891000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1830000 | $0.1831000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1841000 | $0.1843000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1607000 | $0.1608000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1574000 | $0.1574000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1615000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1621000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1663000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1653000 | $0.1653000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1690000 | $0.1692000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.1246000 | $0.1246000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1323000 | $0.1324000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.1316000 | $0.1317000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.1290000 | $0.1293000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.1334000 | $0.1335000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.1334000 | $0.1334000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.1325000 | $0.1326000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.1321000 | $0.1321000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.1359000 | $0.1360000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.1349000 | $0.1350000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.1277000 | $0.1278000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.1291000 | $0.1292000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.1285000 | $0.1285000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.1294000 | $0.1295000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.1272000 | $0.1272000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.1304000 | $0.1304000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.1330000 | $0.1331000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.1282000 | $0.1283000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.1280000 | $0.1280000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.1298000 | $0.1298000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.1312000 | $0.1312000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.1361000 | $0.1362000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.1342000 | $0.1342000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.1459000 | $0.1460000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.1562000 | $0.1564000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.1510000 | $0.1512000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.1551000 | $0.1552000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.1588000 | $0.1588000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.1568000 | $0.1571000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.1575000 | $0.1576000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.1516000 | $0.1516000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.1623000 | $0.1624000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.1565000 | $0.1566000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.1332000 | $0.1332000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.1099000 | $0.1102000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.1294000 | $0.1294000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.1282000 | $0.1285000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.1252000 | $0.1253000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.1217000 | $0.1218000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.1247000 | $0.1250000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.1213000 | $0.1214000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.1139000 | $0.1140000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.1103000 | $0.1104000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.1136000 | $0.1137000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.1200000 | $0.1201000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.1203000 | $0.1203000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.1191000 | $0.1191000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.1273000 | $0.1274000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.1276000 | $0.1277000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.1257000 | $0.1257000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.1269000 | $0.1270000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.1260000 | $0.1260000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.1260000 | $0.1261000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.1273000 | $0.1273000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.1165000 | $0.1165000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.1186000 | $0.1186000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.1181000 | $0.1182000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.1165000 | $0.1166000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.1187000 | $0.1188000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.1197000 | $0.1197000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1212000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1266000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.1333000 | $0.1333000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.1385000 | $0.1387000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.1413000 | $0.1413000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.1447000 | $0.1449000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.1547000 | $0.1547000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.1549000 | $0.1550000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1572000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1564000 | $0.1565000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1514000 | $0.1514000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1655000 | $0.1656000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1622000 | $0.1624000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1624000 | $0.1625000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1623000 | $0.1623000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1551000 | $0.1553000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1609000 | $0.1610000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.1598000 | $0.1599000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.1595000 | $0.1595000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.1569000 | $0.1569000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1582000 | $0.1583000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1660000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1662000 | $0.1663000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1626000 | $0.1627000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1610000 | $0.1611000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1647000 | $0.1648000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1542000 | $0.1543000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1512000 | $0.1512000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1503000 | $0.1504000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1554000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1672000 | $0.1673000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1634000 | $0.1635000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1691000 | $0.1691000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1677000 | $0.1678000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1700000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.1647000 | $0.1647000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.1605000 | $0.1605000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1637000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1662000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1564000 | $0.1564000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1561000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1559000 | $0.1559000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1531000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1433000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1428000 | $0.1429000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1479000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1591000 | $0.1593000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1678000 | $0.1678000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1702000 | $0.1702000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1652000 | $0.1653000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1788000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1761000 | $0.1761000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1783000 | $0.1784000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1735000 | $0.1735000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1802000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1734000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1814000 | $0.1814000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1748000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1740000 | $0.1740000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1772000 | $0.1772000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1712000 | $0.1713000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1770000 | $0.1771000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1791000 | $0.1791000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1819000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1791000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1807000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1855000 | $0.1856000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1907000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1888000 | $0.1888000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2009000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2098000 | $0.2098000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2087000 | $0.2088000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2116000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2071000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2099000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1932000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1845000 | $0.1845000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1858000 | $0.1859000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.1839000 | $0.1839000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1863000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1860000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1905000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1868000 | $0.1869000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1827000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1902000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1993000 | $0.1993000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1899000 | $0.1899000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1872000 | $0.1876000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1849000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1838000 | $0.1839000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.1805000 | $0.1805000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1796000 | $0.1796000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1813000 | $0.1815000 | $0.0000000 |
Markets
IONChain Crypto Market
| Pair | Exchange |
|---|---|
| IONC/ETH | fcoin |
Description
IONChain Crypto ICO Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Technology
IONChain Crypto Technology
Sorry, detailed technology about IONChain is not currently available
Features
IONChain Crypto Features
Sorry, detailed features about IONChain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort