GC Coin Values GC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieGric Coin Crypto Coin Rank 2462
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gric Coin
Gric Coin valuesUSD Preis $ 0.0481
$ 0.0481
Gric Coin BTC Preis 0.00000520
0.00000520
Gric Coin 24h Vol $ 1,156
$ 1,156
Gric Coin Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.01 %
24 H
5.34 %
7 d
90.91 %
Heute Gric Coin Preis in US-Dollar ist derzeit
0.0481
USD, und wenn in konvertiert Bitcoin ist
0.00000520
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Gric Coin Die Preise erfahren derzeit eine Änderung von 5.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Gric Coin wurde gehandelt Krypto-Austausch. Erhalten Gric Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GC Diagramme
Gric Coin Preis Diagramme
GC Hoch / Niedrig Preis Chart
Gric Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Gric Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-01 | $0.0013320 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-02 | $0.0013610 | $0.009608 | $0.009608 | $0.0014160 |
| 2020-04-03 | $0.0029260 | $0.0024950 | $0.0034390 | $0.0022250 |
| 2020-04-04 | $0.009599 | $0.009750 | $0.009805 | $0.0018780 |
| 2020-04-05 | $0.0033690 | $0.0033230 | $0.0037300 | $0.0029160 |
| 2020-04-06 | $0.0033230 | $0.0038210 | $0.0038940 | $0.0034530 |
| 2020-04-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-08 | $0.0037450 | $0.0030940 | $0.0038310 | $0.0030940 |
| 2020-04-09 | $0.0030940 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-04-10 | $0.0114700 | $0.0031360 | $0.0106700 | $0.0031360 |
| 2020-04-11 | $0.0031360 | $0.008724 | $0.008724 | $0.0031460 |
| 2020-04-12 | $0.008724 | $0.008728 | $0.008728 | $0.008728 |
| 2020-04-13 | $0.008728 | $0.0037640 | $0.008622 | $0.0031100 |
| 2020-04-14 | $0.0037640 | $0.0039650 | $0.0039650 | $0.0031450 |
| 2020-04-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-16 | $0.0038210 | $0.005005 | $0.005005 | $0.0034220 |
| 2020-04-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-20 | $0.0046890 | $0.0033830 | $0.0044360 | $0.0033830 |
| 2020-04-21 | $0.0033830 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-04-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-04-23 | $0.0036300 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-04-24 | $0.0036820 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-04-25 | $0.0035290 | $0.006717 | $0.006717 | $0.0033210 |
| 2020-04-26 | $0.007000 | $0.006999 | $0.007000 | $0.006999 |
| 2020-04-27 | $0.005736 | $0.009642 | $0.009642 | $0.0039020 |
| 2020-04-28 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2020-04-29 | $0.008000 | $0.009890 | $0.009890 | $0.008000 |
| 2020-04-30 | $0.009890 | $0.0099900 | $0.0099900 | $0.009880 |
| 2020-05-01 | $0.007426 | $0.007841 | $0.008053 | $0.007631 |
| 2020-05-02 | $0.007841 | $0.0115600 | $0.0115600 | $0.007921 |
| 2020-05-03 | $0.0121200 | $0.0104200 | $0.0120200 | $0.007037 |
| 2020-05-04 | $0.0113400 | $0.007677 | $0.0111700 | $0.007677 |
| 2020-05-05 | $0.007677 | $0.007623 | $0.007623 | $0.007623 |
| 2020-05-06 | $0.0109000 | $0.0119000 | $0.0119000 | $0.0109000 |
| 2020-05-07 | $0.008787 | $0.0155000 | $0.0159000 | $0.009600 |
| 2020-05-08 | $0.007881 | $0.007850 | $0.0116100 | $0.007850 |
| 2020-05-09 | $0.0152000 | $0.0109700 | $0.0147900 | $0.0100200 |
| 2020-05-10 | $0.0109700 | $0.0101300 | $0.0101300 | $0.0100500 |
| 2020-05-11 | $0.0101300 | $0.0100300 | $0.0100300 | $0.0099400 |
| 2020-05-12 | $0.0102000 | $0.0104200 | $0.0104200 | $0.007047 |
| 2020-05-13 | $0.0105000 | $0.0110900 | $0.0111800 | $0.0104400 |
| 2020-05-14 | $0.0109700 | $0.0111500 | $0.0111600 | $0.006110 |
| 2020-05-15 | $0.009880 | $0.009880 | $0.009880 | $0.009880 |
| 2020-05-16 | $0.0042830 | $0.005163 | $0.0123000 | $0.0043180 |
| 2020-05-17 | $0.005163 | $0.0101500 | $0.0101500 | $0.005319 |
| 2020-05-18 | $0.005175 | $0.0042580 | $0.005368 | $0.0042580 |
| 2020-05-19 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-20 | $0.0042560 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-05-21 | $0.0219700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-05-22 | $0.0039370 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-05-23 | $0.009171 | $0.006338 | $0.009186 | $0.005604 |
| 2020-05-24 | $0.006338 | $0.009503 | $0.0106400 | $0.006016 |
| 2020-05-25 | $0.0039620 | $0.0101800 | $0.0101800 | $0.0040470 |
| 2020-05-26 | $0.0101800 | $0.0039860 | $0.0100300 | $0.0039860 |
| 2020-05-27 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-28 | $0.007272 | $0.007760 | $0.007760 | $0.007568 |
| 2020-05-29 | $0.0043730 | $0.0121100 | $0.0121100 | $0.0043780 |
| 2020-05-30 | $0.008388 | $0.0217300 | $0.0222100 | $0.008633 |
| 2020-05-31 | $0.0133700 | $0.0046000 | $0.0127200 | $0.0046000 |
| 2020-06-01 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-06-02 | $0.0129000 | $0.0210100 | $0.0210100 | $0.0129000 |
| 2020-06-03 | $0.0130500 | $0.1027000 | $0.1027000 | $0.005874 |
| 2020-06-04 | $0.1027000 | $0.0237900 | $0.1022000 | $0.005853 |
| 2020-06-05 | $0.0268000 | $0.0261000 | $0.0268000 | $0.0261000 |
| 2020-06-06 | $0.0258800 | $0.0285300 | $0.0285300 | $0.0216600 |
| 2020-06-07 | $0.0285300 | $0.0268100 | $0.0287600 | $0.0268100 |
| 2020-06-08 | $0.0268100 | $0.0233800 | $0.0269000 | $0.0233800 |
| 2020-06-09 | $0.006039 | $0.006151 | $0.006151 | $0.005978 |
| 2020-06-10 | $0.0239600 | $0.0297700 | $0.0297700 | $0.0232500 |
| 2020-06-11 | $0.0297700 | $0.0296600 | $0.0296600 | $0.0231700 |
| 2020-06-12 | $0.0296600 | $0.0364400 | $0.0368200 | $0.0302900 |
| 2020-06-13 | $0.0364400 | $0.0365700 | $0.0365700 | $0.0363800 |
| 2020-06-14 | $0.0365700 | $0.0356500 | $0.0360300 | $0.0356500 |
| 2020-06-15 | $0.0356500 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-06-16 | $0.0268000 | $0.0333000 | $0.0333000 | $0.0268000 |
| 2020-06-17 | $0.0365800 | $0.0310300 | $0.0363200 | $0.0211900 |
| 2020-06-18 | $0.0310300 | $0.0302100 | $0.0307700 | $0.0302100 |
| 2020-06-19 | $0.0302100 | $0.0326500 | $0.0326500 | $0.0210200 |
| 2020-06-20 | $0.0326500 | $0.0292000 | $0.0328500 | $0.0292000 |
| 2020-06-21 | $0.0292000 | $0.0299200 | $0.0299200 | $0.0229500 |
| 2020-06-22 | $0.0299200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-06-23 | $0.0312100 | $0.0251200 | $0.0309900 | $0.0219400 |
| 2020-06-24 | $0.0251200 | $0.0218400 | $0.0248100 | $0.0215600 |
| 2020-06-25 | $0.0218400 | $0.0257800 | $0.0257800 | $0.0217200 |
| 2020-06-26 | $0.0257800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-06-27 | $0.0255500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-06-28 | $0.0251300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-06-29 | $0.0254500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-06-30 | $0.0256300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-07-01 | $0.0254900 | $0.8037000 | $2.77 | $0.0257800 |
| 2020-07-02 | $0.8037000 | $0.2243000 | $0.7910000 | $0.0318200 |
| 2020-07-03 | $0.2243000 | $0.0495900 | $0.2237000 | $0.0272000 |
| 2020-07-04 | $0.0495900 | $0.0502 | $0.0502 | $0.0494600 |
| 2020-07-05 | $0.0502 | $0.0496800 | $0.0498600 | $0.0496800 |
| 2020-07-06 | $0.0496800 | $0.0509 | $0.0511 | $0.0285100 |
| 2020-07-07 | $0.0509 | $0.0503 | $0.0504 | $0.0503 |
| 2020-07-08 | $0.0503 | $0.0510 | $0.0513 | $0.0508 |
| 2020-07-09 | $0.0510 | $0.0497100 | $0.0498900 | $0.0497100 |
| 2020-07-10 | $0.0497100 | $0.0445900 | $0.0499700 | $0.0192300 |
| 2020-07-11 | $0.0445900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-07-12 | $0.0443400 | $0.0436200 | $0.0446400 | $0.0436200 |
| 2020-07-13 | $0.0436200 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-07-14 | $0.0433300 | $0.0324900 | $0.0434100 | $0.0298000 |
| 2020-07-15 | $0.0406300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-07-16 | $0.0402900 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-07-17 | $0.0317800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-07-18 | $0.0318700 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-07-19 | $0.0319400 | $0.0423000 | $0.0423000 | $0.0320700 |
| 2020-07-20 | $0.0423000 | $0.0429800 | $0.0429800 | $0.0420600 |
| 2020-07-21 | $0.0429800 | $0.0420800 | $0.0440500 | $0.0420800 |
| 2020-07-22 | $0.005163 | $0.0395200 | $0.0395200 | $0.005551 |
| 2020-07-23 | $0.0395200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2020-07-24 | $0.0428800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-07-25 | $0.0425900 | $0.0195100 | $0.0433000 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0149100 | $0.0219700 | $0.0148100 |
| 2020-07-27 | $0.0149100 | $0.0166700 | $0.0166700 | $0.0165600 |
| 2020-07-28 | $0.0166700 | $0.0190200 | $0.0194600 | $0.0165100 |
| 2020-07-29 | $0.0190200 | $0.0164500 | $0.0195600 | $0.0164500 |
| 2020-07-30 | $0.0164500 | $0.0140000 | $0.0164500 | $0.0140000 |
| 2020-07-31 | $0.0140000 | $0.0141900 | $0.0144200 | $0.0141900 |
| 2020-08-01 | $0.0141900 | $0.0294100 | $0.0417000 | $0.0135800 |
| 2020-08-02 | $0.0294100 | $0.0244500 | $0.0275500 | $0.0243400 |
| 2020-08-03 | $0.0244500 | $0.0174100 | $0.0248300 | $0.0174100 |
| 2020-08-04 | $0.0174100 | $0.0169000 | $0.0173500 | $0.0169000 |
| 2020-08-05 | $0.0169000 | $0.0177500 | $0.0178600 | $0.0177500 |
| 2020-08-06 | $0.0177500 | $0.0170700 | $0.0177700 | $0.0170700 |
| 2020-08-07 | $0.0170700 | $0.0165900 | $0.0168300 | $0.0165900 |
| 2020-08-08 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-08-09 | $0.0168300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-08-10 | $0.0584 | $0.0099000 | $0.0592 | $0.0099000 |
| 2020-08-11 | $0.0099000 | $0.008109 | $0.009477 | $0.007962 |
| 2020-08-12 | $0.007403 | $0.007983 | $0.007983 | $0.007521 |
| 2020-08-13 | $0.007983 | $0.008253 | $0.008253 | $0.008136 |
| 2020-08-14 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2020-08-15 | $0.008242 | $0.008540 | $0.008540 | $0.008303 |
| 2020-08-16 | $0.008540 | $0.008581 | $0.008581 | $0.008343 |
| 2020-08-17 | $0.008581 | $0.008857 | $0.008857 | $0.008734 |
| 2020-08-18 | $0.008857 | $0.008609 | $0.008609 | $0.008609 |
| 2020-08-19 | $0.008609 | $0.007644 | $0.008467 | $0.007644 |
| 2020-08-20 | $0.008728 | $0.0041650 | $0.008903 | $0.0041650 |
| 2020-08-21 | $0.0049830 | $0.005648 | $0.005648 | $0.0048410 |
| 2020-08-22 | $0.005648 | $0.006302 | $0.006302 | $0.005485 |
| 2020-08-23 | $0.009300 | $0.0099000 | $0.0099000 | $0.009300 |
| 2020-08-24 | $0.0173600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-08-25 | $0.0175200 | $0.0168800 | $0.0168800 | $0.0164300 |
| 2020-08-26 | $0.0168800 | $0.0150200 | $0.0595 | $0.0146800 |
| 2020-08-27 | $0.0150200 | $0.0139400 | $0.0180200 | $0.0138200 |
| 2020-08-28 | $0.0139400 | $0.0158000 | $0.0206500 | $0.0141900 |
| 2020-08-29 | $0.0158000 | $0.0157300 | $0.0159600 | $0.0157300 |
| 2020-08-30 | $0.0157300 | $0.0158200 | $0.0164000 | $0.0158200 |
| 2020-08-31 | $0.0158200 | $0.0152700 | $0.0158500 | $0.0146900 |
| 2020-09-01 | $0.0152700 | $0.0145500 | $0.0158600 | $0.0141900 |
| 2020-09-02 | $0.0017700 | $0.0029640 | $0.0029640 | $0.0016320 |
| 2020-09-03 | $0.0120800 | $0.0128200 | $0.0128200 | $0.0105800 |
| 2020-09-04 | $0.0025780 | $0.0027170 | $0.0027250 | $0.0026010 |
| 2020-09-05 | $0.0027170 | $0.0024270 | $0.0024510 | $0.0023130 |
| 2020-09-06 | $0.0024270 | $0.0102100 | $0.0102300 | $0.0025460 |
| 2020-09-07 | $0.0102100 | $0.0101200 | $0.0102600 | $0.0101100 |
| 2020-09-08 | $0.0101200 | $0.009631 | $0.009729 | $0.009607 |
| 2020-09-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0117600 |
| 2020-09-10 | $0.0120000 | $0.0117600 | $0.0197900 | $0.0117600 |
| 2020-09-11 | $0.0117600 | $0.0197900 | $0.0197900 | $0.0117600 |
| 2020-09-12 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-09-13 | $0.0197900 | $0.0193900 | $0.0197900 | $0.0193900 |
| 2020-09-14 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-15 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-16 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-17 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-18 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-19 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-20 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-21 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-22 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-23 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-24 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-25 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-26 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-27 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-28 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-29 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-30 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-01 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-02 | $0.0193900 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-03 | $0.0193900 | $0.0194000 | $0.0194000 | $0.0193900 |
| 2020-10-04 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0193900 |
| 2020-10-05 | $0.0194000 | $0.0193900 | $0.0194000 | $0.0193900 |
| 2020-10-06 | $0.0111800 | $0.0107900 | $0.0108400 | $0.0107500 |
| 2020-10-07 | $0.0107900 | $0.0107800 | $0.0108600 | $0.0107300 |
| 2020-10-08 | $0.0107800 | $0.0110800 | $0.0111500 | $0.0110300 |
| 2020-10-09 | $0.0110800 | $0.0114400 | $0.0115800 | $0.0114300 |
| 2020-10-10 | $0.0114400 | $0.0117300 | $0.0117300 | $0.0115800 |
| 2020-10-11 | $0.0117300 | $0.0118300 | $0.0120000 | $0.0117900 |
| 2020-10-12 | $0.0197900 | $0.0211800 | $0.0211800 | $0.0197900 |
| 2020-10-13 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-14 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-15 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-10-16 | $0.0211800 | $0.0208000 | $0.0211800 | $0.0200500 |
| 2020-10-17 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-18 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-19 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0204900 |
| 2020-10-20 | $0.0208000 | $0.0199000 | $0.0208000 | $0.0199000 |
| 2020-10-21 | $0.0199000 | $0.0204900 | $0.0208000 | $0.0196000 |
| 2020-10-22 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-10-23 | $0.0204900 | $0.0201800 | $0.0207900 | $0.0201800 |
| 2020-10-24 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-10-25 | $0.0201800 | $0.0198800 | $0.0201800 | $0.0198800 |
| 2020-10-26 | $0.0198800 | $0.0195800 | $0.0198800 | $0.0195800 |
| 2020-10-27 | $0.0195800 | $0.0160000 | $0.0195800 | $0.0160000 |
| 2020-10-28 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-29 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-10-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-07 | $0.0160000 | $0.0160000 | $0.0162400 | $0.0160000 |
| 2020-11-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-15 | $0.0160000 | $0.0127900 | $0.0160000 | $0.0127900 |
| 2020-11-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-17 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-18 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-19 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-20 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-21 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-22 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-23 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-25 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-27 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-30 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-01 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-02 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-03 | $0.006336 | $0.006597 | $0.006646 | $0.006505 |
| 2020-12-04 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-05 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-06 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-07 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-08 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-09 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-10 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-12 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-13 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-14 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-15 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-17 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-18 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-19 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-20 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-21 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-22 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-23 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-25 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-26 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-27 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-30 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-12-31 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-01 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-02 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-03 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-04 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-05 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-06 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-07 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-08 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-09 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-10 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-12 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-13 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-14 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-15 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-16 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-01-17 | $0.0131500 | $0.0151500 | $0.0151500 | $0.0132000 |
| 2021-01-18 | $0.0127900 | $0.0099730 | $0.0127900 | $0.0099730 |
| 2021-01-19 | $0.0099730 | $0.0099730 | $0.0099740 | $0.0099730 |
| 2021-01-20 | $0.0099730 | $0.0042490 | $0.0101300 | $0.0032200 |
| 2021-01-21 | $0.0042490 | $0.0034000 | $0.005619 | $0.0034000 |
| 2021-01-22 | $0.0034000 | $0.0034190 | $0.0034190 | $0.0032690 |
| 2021-01-23 | $0.0034190 | $0.0035740 | $0.0035740 | $0.0033670 |
| 2021-01-24 | $0.0035740 | $0.0037940 | $0.0037940 | $0.0035740 |
| 2021-01-25 | $0.0037940 | $0.0032700 | $0.0180000 | $0.0032700 |
| 2021-01-26 | $0.0032700 | $0.0176100 | $0.0180000 | $0.0032700 |
| 2021-01-27 | $0.0176100 | $0.0042100 | $0.0176100 | $0.0032700 |
| 2021-01-28 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-01-29 | $0.0042100 | $0.0169900 | $0.0169900 | $0.0042100 |
| 2021-01-30 | $0.0169900 | $0.0042730 | $0.0169900 | $0.0042100 |
| 2021-01-31 | $0.0042730 | $0.005109 | $0.005109 | $0.0042730 |
| 2021-02-01 | $0.005109 | $0.0045450 | $0.005423 | $0.0043490 |
| 2021-02-02 | $0.0045450 | $0.0047490 | $0.0048940 | $0.0045450 |
| 2021-02-03 | $0.0047490 | $0.0046070 | $0.0048200 | $0.0046070 |
| 2021-02-04 | $0.0046070 | $0.0046070 | $0.0046080 | $0.0046070 |
| 2021-02-05 | $0.0046070 | $0.0157600 | $0.0160000 | $0.0045380 |
| 2021-02-06 | $0.0157600 | $0.0152900 | $0.0157600 | $0.0152900 |
| 2021-02-07 | $0.0152900 | $0.0150600 | $0.0152900 | $0.0150600 |
| 2021-02-08 | $0.0150600 | $0.0162500 | $0.0165000 | $0.0150600 |
| 2021-02-09 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-10 | $0.0162500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-02-11 | $0.0162500 | $0.0160100 | $0.0165000 | $0.0160100 |
| 2021-02-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-13 | $0.0160100 | $0.0157700 | $0.0160100 | $0.0157700 |
| 2021-02-14 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-15 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-16 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-02-17 | $0.0178500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-02-18 | $0.0185300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-02-19 | $0.0160000 | $0.0155300 | $0.0160000 | $0.0155300 |
| 2021-02-20 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-21 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-22 | $0.0155300 | $0.0153000 | $0.0155300 | $0.0153000 |
| 2021-02-23 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-02-24 | $0.0153000 | $0.0045000 | $0.0153000 | $0.0045000 |
| 2021-02-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-02-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-02-27 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-02-28 | $0.0146200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-03-01 | $0.0142400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-03-02 | $0.0157300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-03-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-05 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-03-06 | $0.0153100 | $0.0165600 | $0.0165600 | $0.0165300 |
| 2021-03-07 | $0.0165600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-03-08 | $0.0173200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-03-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-12 | $0.0179200 | $1.66 | $1.66 | $0.0177500 |
| 2021-03-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-18 | $0.0182800 | $0.0605 | $0.0605 | $0.0178100 |
| 2021-03-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-03-21 | $0.0615 | $0.0373600 | $0.0607 | $0.0151500 |
| 2021-03-22 | $0.0373600 | $0.0168400 | $0.0352200 | $0.0168200 |
| 2021-03-23 | $0.0168400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-03-24 | $0.0167000 | $0.0198700 | $0.0198700 | $0.0158500 |
| 2021-03-25 | $0.0198700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-26 | $0.0199200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-03-27 | $0.0213300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-03-28 | $0.0215100 | $0.0203900 | $0.0211700 | $0.0203300 |
| 2021-03-29 | $0.0203900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-30 | $0.0219600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-03-31 | $0.0222600 | $0.0232000 | $0.0232000 | $0.0191900 |
| 2021-04-01 | $0.0232000 | $0.0197000 | $0.0237900 | $0.0197000 |
| 2021-04-02 | $0.0197000 | $0.0213400 | $0.0213700 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-04 | $0.0200900 | $0.0203500 | $0.0207700 | $0.0203500 |
| 2021-04-05 | $0.0203500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-04-06 | $0.0206600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-07 | $0.0207000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-04-08 | $0.0192500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-04-09 | $0.0203900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-04-10 | $0.0202500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-11 | $0.0209100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-12 | $0.0210800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-04-13 | $0.0209500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-04-14 | $0.0225300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-04-15 | $0.0238300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-04-16 | $0.0246700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-04-17 | $0.0237700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-18 | $0.0227200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-04-19 | $0.0219600 | $0.0025530 | $0.0212000 | $0.0025310 |
| 2021-04-20 | $0.0025530 | $0.0046650 | $0.0046650 | $0.0025660 |
| 2021-04-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-06-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-07-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-09-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-11-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-07 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-12-14 | $0.007571 | $0.007567 | $0.007574 | $0.007540 |
Märkte
Gric Coin Crypto Market
| Pair | Austausch |
|---|---|
| GC/BTC | p2pb2b |
| GC/ETH | p2pb2b |
| GC/USD | p2pb2b |
Description
Gric Coin Crypto ICO Description
The Gric Coin is a cryptocurrency project aimed at creating a brand that will be a benchmark in the agricultural industry, remove imitation on food production/supply, bring about transparency with the aid of blockchain, and create a vehicle for people to invest on real-life agriculture and earn a reward on their investments.
GRIC Token is built on the Ethereum blockchain, that means fast transactions, very low fees, and the unlimited growth possibilities. Ethereum is an open-source project which allows the creation of smart contracts and provides users with a secure and fast transaction system.
Technologie
Gric Coin Crypto Technology
Sorry, detailed technology about Gric Coin is not currently available
Eigenschaften
Gric Coin Crypto Features
Sorry, detailed features about Gric Coin is not currently available
ICO Status
Gric Coin ICO Details
ICO Status
Ongoing
Token-Angebot
7000000000
Anfangsdatum
2018-12-01
Endtermin
2019-02-28
Fundraising (BTC)
N/A
Fundraising (USD)
735069
Startpreis (USD)
0.008
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Gric Coin is a cryptocurrency project aimed at creating a brand that will be a benchmark in the agricultural industry, remove imitation on food production/supply, bring about transparency with the aid of blockchain, and create a vehicle for people to invest on real-life agriculture and earn a reward on their investments.
GRIC Token is built on the Ethereum blockchain, that means fast transactions, very low fees, and the unlimited growth possibilities. Ethereum is an open-source project which allows the creation of smart contracts and provides users with a secure and fast transaction system.
Team:
- Adrian O. Edema: Founder
- Ojumude Tosan Bishop
- Precious Amorighoye Etchie
Gric Coin ICO began on December 1st, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.008 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 19% Bonus & Reserves;
- 5% Partners & Advisors;
- 3.5% Project Team;
- 2.5% Airdrop & Bounties;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort