FAT Coin Values FAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieFatcoin Crypto Coin Rank 820
Webseite
125,655,308 FAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fatcoin
Fatcoin valuesUSD Preis $ 0.0133
$ 0.0133
Fatcoin BTC Preis 0.00000144
0.00000144
Fatcoin 24h Vol $ 10,914
$ 10,914
Fatcoin Marktkapitalisierung $ 1,671,904
$ 1,671,904
24h Vol
1 BTC 1 H
-0.08 %
24 H
0.29 %
7 d
1.42 %
Heute Fatcoin Preis in US-Dollar ist derzeit
0.0133
USD, und wenn in konvertiert Bitcoin ist
0.00000144
BTC. Insgesamt 125,655,308 FAT sind derzeit auf dem Markt im Umlauf. Fatcoin Die Preise erfahren derzeit eine Änderung von 0.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fatcoin wurde gehandelt Krypto-Austausch. Erhalten Fatcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FAT Diagramme
Fatcoin Preis Diagramme
FAT Hoch / Niedrig Preis Chart
Fatcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Fatcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0112000 | $0.0116000 | $0.0117900 | $0.0109400 |
| 2020-04-03 | $0.0116000 | $0.0109600 | $0.0118500 | $0.0108800 |
| 2020-04-04 | $0.0109600 | $0.0119600 | $0.0124100 | $0.0111100 |
| 2020-04-05 | $0.0119600 | $0.0117600 | $0.0122700 | $0.0115700 |
| 2020-04-06 | $0.0117600 | $0.0141400 | $0.0147400 | $0.0139500 |
| 2020-04-07 | $0.0141400 | $0.0137700 | $0.0140800 | $0.0116900 |
| 2020-04-08 | $0.0137700 | $0.0144600 | $0.0146400 | $0.0123100 |
| 2020-04-09 | $0.0144600 | $0.0142200 | $0.0143400 | $0.0139200 |
| 2020-04-10 | $0.0142200 | $0.0133000 | $0.0133500 | $0.0129700 |
| 2020-04-11 | $0.0133000 | $0.0133100 | $0.0133900 | $0.0107900 |
| 2020-04-12 | $0.0133100 | $0.0125100 | $0.0133700 | $0.0123800 |
| 2020-04-13 | $0.0125100 | $0.0128000 | $0.0134600 | $0.0108400 |
| 2020-04-14 | $0.0128000 | $0.0131300 | $0.0133400 | $0.0127500 |
| 2020-04-15 | $0.0131300 | $0.0119100 | $0.0128200 | $0.0118500 |
| 2020-04-16 | $0.0119100 | $0.0135300 | $0.0135300 | $0.0133700 |
| 2020-04-17 | $0.0135300 | $0.0124500 | $0.0145000 | $0.0124100 |
| 2020-04-18 | $0.0124500 | $0.0147400 | $0.0148600 | $0.0136400 |
| 2020-04-19 | $0.0147400 | $0.0141900 | $0.0144100 | $0.0140800 |
| 2020-04-20 | $0.0141900 | $0.0134600 | $0.0134900 | $0.0124400 |
| 2020-04-21 | $0.0134600 | $0.0131800 | $0.0135300 | $0.0124700 |
| 2020-04-22 | $0.0131800 | $0.0141500 | $0.0141700 | $0.0133600 |
| 2020-04-23 | $0.0141500 | $0.0143000 | $0.0144800 | $0.0135500 |
| 2020-04-24 | $0.0143000 | $0.0145100 | $0.0145300 | $0.0137000 |
| 2020-04-25 | $0.0145100 | $0.0149500 | $0.0150500 | $0.0148900 |
| 2020-04-26 | $0.0149500 | $0.0155900 | $0.0158000 | $0.0151500 |
| 2020-04-27 | $0.0155900 | $0.0154700 | $0.0157200 | $0.0137700 |
| 2020-04-28 | $0.0154700 | $0.0153200 | $0.0157300 | $0.0149600 |
| 2020-04-29 | $0.0153200 | $0.0167500 | $0.0168300 | $0.0152200 |
| 2020-04-30 | $0.0167500 | $0.0158200 | $0.0161100 | $0.0144600 |
| 2020-05-01 | $0.0158200 | $0.0125700 | $0.0163600 | $0.009179 |
| 2020-05-02 | $0.0125700 | $0.0127200 | $0.0127600 | $0.0118600 |
| 2020-05-03 | $0.0127200 | $0.0148900 | $0.0150600 | $0.0118300 |
| 2020-05-04 | $0.0148900 | $0.0146100 | $0.0146900 | $0.0137800 |
| 2020-05-05 | $0.0146100 | $0.0141600 | $0.0145500 | $0.0124300 |
| 2020-05-06 | $0.0141600 | $0.0136200 | $0.0141800 | $0.0123400 |
| 2020-05-07 | $0.0136200 | $0.0143800 | $0.0145300 | $0.0133800 |
| 2020-05-08 | $0.0143800 | $0.0144100 | $0.0144300 | $0.0133300 |
| 2020-05-09 | $0.0144100 | $0.0142900 | $0.0143300 | $0.0128000 |
| 2020-05-10 | $0.0142900 | $0.0111800 | $0.0127700 | $0.0106100 |
| 2020-05-11 | $0.0111800 | $0.0110600 | $0.0110800 | $0.0110200 |
| 2020-05-12 | $0.0110600 | $0.0114900 | $0.0115800 | $0.0112600 |
| 2020-05-13 | $0.0114900 | $0.0120300 | $0.0121900 | $0.0120100 |
| 2020-05-14 | $0.0120300 | $0.0122200 | $0.0123000 | $0.0101700 |
| 2020-05-15 | $0.0122200 | $0.0130800 | $0.0132200 | $0.0115200 |
| 2020-05-16 | $0.0130800 | $0.0135100 | $0.0136100 | $0.0127500 |
| 2020-05-17 | $0.0135100 | $0.0138100 | $0.0139900 | $0.0137600 |
| 2020-05-18 | $0.0138100 | $0.0146700 | $0.0146900 | $0.0142800 |
| 2020-05-19 | $0.0146700 | $0.0144000 | $0.0146800 | $0.0144000 |
| 2020-05-20 | $0.0144000 | $0.0141000 | $0.0141000 | $0.0140800 |
| 2020-05-21 | $0.0141000 | $0.0133400 | $0.0133400 | $0.0123500 |
| 2020-05-22 | $0.0133400 | $0.0143900 | $0.0144700 | $0.0121500 |
| 2020-05-23 | $0.0143900 | $0.0142600 | $0.0144500 | $0.0142400 |
| 2020-05-24 | $0.0142600 | $0.0138600 | $0.0138800 | $0.0137600 |
| 2020-05-25 | $0.0138600 | $0.0141800 | $0.0141800 | $0.0117400 |
| 2020-05-26 | $0.0141800 | $0.0138500 | $0.0139700 | $0.008504 |
| 2020-05-27 | $0.0138500 | $0.0136500 | $0.0143800 | $0.0122500 |
| 2020-05-28 | $0.0136500 | $0.0151100 | $0.0151300 | $0.0122500 |
| 2020-05-29 | $0.0151100 | $0.0135000 | $0.0151300 | $0.0133400 |
| 2020-05-30 | $0.0135000 | $0.0152500 | $0.0153700 | $0.0145700 |
| 2020-05-31 | $0.0152500 | $0.0141600 | $0.0146200 | $0.0137200 |
| 2020-06-01 | $0.0141600 | $0.0164100 | $0.0164100 | $0.0146900 |
| 2020-06-02 | $0.0164100 | $0.0138600 | $0.0157200 | $0.0138200 |
| 2020-06-03 | $0.0138600 | $0.0142100 | $0.0142800 | $0.0142100 |
| 2020-06-04 | $0.0142100 | $0.0141600 | $0.0142100 | $0.0141400 |
| 2020-06-05 | $0.0141600 | $0.0139700 | $0.0140200 | $0.0139500 |
| 2020-06-06 | $0.0139700 | $0.0140900 | $0.0141400 | $0.0140600 |
| 2020-06-07 | $0.0140900 | $0.0142900 | $0.0142900 | $0.0142200 |
| 2020-06-08 | $0.0142900 | $0.0139700 | $0.0162400 | $0.0136800 |
| 2020-06-09 | $0.0139700 | $0.0139800 | $0.0141300 | $0.0118300 |
| 2020-06-10 | $0.0139800 | $0.0141100 | $0.0155500 | $0.0104700 |
| 2020-06-11 | $0.0141100 | $0.0131200 | $0.0132600 | $0.0122900 |
| 2020-06-12 | $0.0131200 | $0.0134700 | $0.0139900 | $0.0131800 |
| 2020-06-13 | $0.0134700 | $0.0135100 | $0.0150500 | $0.0129800 |
| 2020-06-14 | $0.0135100 | $0.0137300 | $0.0147300 | $0.0128300 |
| 2020-06-15 | $0.0137300 | $0.0133700 | $0.0138800 | $0.0130000 |
| 2020-06-16 | $0.0133700 | $0.0132700 | $0.0137900 | $0.0132300 |
| 2020-06-17 | $0.0132700 | $0.0132500 | $0.0133700 | $0.0131400 |
| 2020-06-18 | $0.0132500 | $0.0130400 | $0.0132700 | $0.0130000 |
| 2020-06-19 | $0.0130400 | $0.0132700 | $0.0134000 | $0.0128500 |
| 2020-06-20 | $0.0132700 | $0.0133000 | $0.0137300 | $0.0128400 |
| 2020-06-21 | $0.0133000 | $0.0129900 | $0.0134200 | $0.0127800 |
| 2020-06-22 | $0.0129900 | $0.0138000 | $0.0139200 | $0.0136700 |
| 2020-06-23 | $0.0138000 | $0.0137600 | $0.0139100 | $0.0136200 |
| 2020-06-24 | $0.0137600 | $0.0132100 | $0.0134200 | $0.0131400 |
| 2020-06-25 | $0.0132100 | $0.0130800 | $0.0131500 | $0.0130100 |
| 2020-06-26 | $0.0130800 | $0.0129400 | $0.0129900 | $0.0128500 |
| 2020-06-27 | $0.0129400 | $0.0125600 | $0.0126300 | $0.0124100 |
| 2020-06-28 | $0.0125600 | $0.0127300 | $0.0128700 | $0.0126000 |
| 2020-06-29 | $0.0127300 | $0.0129200 | $0.0130600 | $0.0127800 |
| 2020-06-30 | $0.0129200 | $0.0127200 | $0.0129000 | $0.0126600 |
| 2020-07-01 | $0.0127200 | $0.0130500 | $0.0134500 | $0.0129400 |
| 2020-07-02 | $0.0130500 | $0.0128000 | $0.0132300 | $0.0127100 |
| 2020-07-03 | $0.0128000 | $0.0129200 | $0.0132200 | $0.0126300 |
| 2020-07-04 | $0.0129200 | $0.0131600 | $0.0134400 | $0.0128400 |
| 2020-07-05 | $0.0131600 | $0.0130000 | $0.0133200 | $0.0127900 |
| 2020-07-06 | $0.0130000 | $0.0136600 | $0.0137800 | $0.0136600 |
| 2020-07-07 | $0.0135500 | $0.0133300 | $0.0134200 | $0.0132400 |
| 2020-07-08 | $0.0133300 | $0.0135000 | $0.0135900 | $0.0135000 |
| 2020-07-09 | $0.0139600 | $0.0132200 | $0.0136800 | $0.0130200 |
| 2020-07-10 | $0.0132200 | $0.0132200 | $0.0134800 | $0.0126600 |
| 2020-07-11 | $0.0132200 | $0.0132100 | $0.0134900 | $0.0129700 |
| 2020-07-12 | $0.0132100 | $0.0132300 | $0.0135300 | $0.0128900 |
| 2020-07-13 | $0.0132300 | $0.0132000 | $0.0133900 | $0.0126700 |
| 2020-07-14 | $0.0132000 | $0.0132200 | $0.0134900 | $0.0128400 |
| 2020-07-15 | $0.0132200 | $0.0131400 | $0.0133800 | $0.0127300 |
| 2020-07-16 | $0.0131400 | $0.0129900 | $0.0132500 | $0.0125900 |
| 2020-07-17 | $0.0129900 | $0.0129900 | $0.0132700 | $0.0122200 |
| 2020-07-18 | $0.0129900 | $0.0127600 | $0.0134700 | $0.0126900 |
| 2020-07-19 | $0.0127600 | $0.0127000 | $0.0129400 | $0.0126800 |
| 2020-07-20 | $0.0127000 | $0.0130800 | $0.0133000 | $0.0121200 |
| 2020-07-21 | $0.0130800 | $0.0134700 | $0.0139900 | $0.0131300 |
| 2020-07-22 | $0.0134700 | $0.0118400 | $0.0149600 | $0.0113900 |
| 2020-07-23 | $0.0118400 | $0.0128200 | $0.0135300 | $0.0116300 |
| 2020-07-24 | $0.0128200 | $0.0135600 | $0.0137300 | $0.008416 |
| 2020-07-25 | $0.0135600 | $0.0136300 | $0.0148200 | $0.0131700 |
| 2020-07-26 | $0.0136300 | $0.0141100 | $0.0148900 | $0.0105600 |
| 2020-07-27 | $0.0141100 | $0.0111200 | $0.0156400 | $0.009672 |
| 2020-07-28 | $0.0111200 | $0.0139700 | $0.0142900 | $0.009873 |
| 2020-07-29 | $0.0139700 | $0.0143200 | $0.0143200 | $0.0122900 |
| 2020-07-30 | $0.0143200 | $0.0146200 | $0.0150900 | $0.0128400 |
| 2020-07-31 | $0.0146200 | $0.0147400 | $0.0164400 | $0.0131400 |
| 2020-08-01 | $0.0147400 | $0.0162700 | $0.0171600 | $0.0144500 |
| 2020-08-02 | $0.0162700 | $0.0126800 | $0.0162500 | $0.0123100 |
| 2020-08-03 | $0.0126800 | $0.0139400 | $0.0158700 | $0.006178 |
| 2020-08-04 | $0.0139400 | $0.0137200 | $0.0140700 | $0.0120800 |
| 2020-08-05 | $0.0137200 | $0.0144800 | $0.0154000 | $0.0123100 |
| 2020-08-06 | $0.0144800 | $0.0128400 | $0.0157200 | $0.0122900 |
| 2020-08-07 | $0.0128400 | $0.0137800 | $0.0137800 | $0.0117700 |
| 2020-08-08 | $0.0137800 | $0.0144300 | $0.0144700 | $0.0125600 |
| 2020-08-09 | $0.0144300 | $0.0165100 | $0.0194400 | $0.0125300 |
| 2020-08-10 | $0.0165100 | $0.0167000 | $0.0169400 | $0.0145300 |
| 2020-08-11 | $0.0167000 | $0.0159200 | $0.0162200 | $0.0140200 |
| 2020-08-12 | $0.0159200 | $0.0162200 | $0.0165300 | $0.0159900 |
| 2020-08-13 | $0.0162200 | $0.0177600 | $0.0178900 | $0.0177600 |
| 2020-08-14 | $0.0177600 | $0.0167500 | $0.0183300 | $0.0153000 |
| 2020-08-15 | $0.0167500 | $0.0167400 | $0.0176100 | $0.0160900 |
| 2020-08-16 | $0.0167400 | $0.0170900 | $0.0178300 | $0.0153600 |
| 2020-08-17 | $0.0170900 | $0.0164300 | $0.0178100 | $0.0155700 |
| 2020-08-18 | $0.0164300 | $0.0172300 | $0.0178200 | $0.0144900 |
| 2020-08-19 | $0.0172300 | $0.0178200 | $0.0193700 | $0.0160700 |
| 2020-08-20 | $0.0178200 | $0.0191400 | $0.0204700 | $0.0181400 |
| 2020-08-21 | $0.0191400 | $0.0182400 | $0.0187000 | $0.0178100 |
| 2020-08-22 | $0.0182400 | $0.0185900 | $0.0214700 | $0.0182300 |
| 2020-08-23 | $0.0185900 | $0.0199300 | $0.0212900 | $0.0182900 |
| 2020-08-24 | $0.0199300 | $0.0176700 | $0.0222400 | $0.0173400 |
| 2020-08-25 | $0.0176700 | $0.0166400 | $0.0191300 | $0.0163300 |
| 2020-08-26 | $0.0166400 | $0.0162100 | $0.0169800 | $0.0158700 |
| 2020-08-27 | $0.0162100 | $0.0194300 | $0.0195400 | $0.0159800 |
| 2020-08-28 | $0.0194300 | $0.0207300 | $0.0217200 | $0.0185100 |
| 2020-08-29 | $0.0207300 | $0.0209000 | $0.0209800 | $0.0207400 |
| 2020-08-30 | $0.0209000 | $0.0224800 | $0.0225700 | $0.0212800 |
| 2020-08-31 | $0.0224800 | $0.0223100 | $0.0237500 | $0.0204900 |
| 2020-09-01 | $0.0223100 | $0.0214600 | $0.0256900 | $0.0207500 |
| 2020-09-02 | $0.0214600 | $0.0186000 | $0.0199200 | $0.0185600 |
| 2020-09-03 | $0.0186000 | $0.0125400 | $0.0162200 | $0.0125100 |
| 2020-09-04 | $0.0125400 | $0.0187600 | $0.0196400 | $0.0126200 |
| 2020-09-05 | $0.0187600 | $0.0147200 | $0.0162900 | $0.0130700 |
| 2020-09-06 | $0.0147200 | $0.0154500 | $0.0157300 | $0.0154100 |
| 2020-09-07 | $0.0154500 | $0.0156700 | $0.0171500 | $0.0154600 |
| 2020-09-08 | $0.0156700 | $0.0150200 | $0.0150500 | $0.0147500 |
| 2020-09-09 | $0.0150200 | $0.0155600 | $0.0156600 | $0.0136900 |
| 2020-09-10 | $0.0155600 | $0.0162000 | $0.0164200 | $0.0160900 |
| 2020-09-11 | $0.0162000 | $0.0165700 | $0.0166800 | $0.0163400 |
| 2020-09-12 | $0.0165700 | $0.0165200 | $0.0173000 | $0.0161700 |
| 2020-09-13 | $0.0165200 | $0.0155300 | $0.0157900 | $0.0152800 |
| 2020-09-14 | $0.0155300 | $0.0167500 | $0.0181100 | $0.0150900 |
| 2020-09-15 | $0.0167500 | $0.0168300 | $0.0171900 | $0.0158800 |
| 2020-09-16 | $0.0168300 | $0.0189900 | $0.0198700 | $0.0168000 |
| 2020-09-17 | $0.0189900 | $0.0209900 | $0.0213400 | $0.0201400 |
| 2020-09-18 | $0.0209900 | $0.0207300 | $0.0207700 | $0.0207300 |
| 2020-09-19 | $0.0207300 | $0.0200800 | $0.0208100 | $0.0199200 |
| 2020-09-20 | $0.0200800 | $0.0191800 | $0.0194100 | $0.0191800 |
| 2020-09-21 | $0.0191800 | $0.0176900 | $0.0177900 | $0.0175900 |
| 2020-09-22 | $0.0176900 | $0.0179400 | $0.0188600 | $0.0167300 |
| 2020-09-23 | $0.0179400 | $0.0166500 | $0.0167500 | $0.0165500 |
| 2020-09-24 | $0.0166500 | $0.0166600 | $0.0182600 | $0.0139700 |
| 2020-09-25 | $0.0166600 | $0.0141200 | $0.0172100 | $0.0141200 |
| 2020-09-26 | $0.0141200 | $0.0170000 | $0.0193400 | $0.0142000 |
| 2020-09-27 | $0.0170000 | $0.0147000 | $0.0174500 | $0.0146600 |
| 2020-09-28 | $0.0147000 | $0.0131000 | $0.0145500 | $0.0129600 |
| 2020-09-29 | $0.0131000 | $0.0132100 | $0.0144000 | $0.0131700 |
| 2020-09-30 | $0.0132100 | $0.0132800 | $0.0134200 | $0.0131700 |
| 2020-10-01 | $0.0132800 | $0.0131300 | $0.0131700 | $0.0129200 |
| 2020-10-02 | $0.0131300 | $0.0127300 | $0.0129000 | $0.0126900 |
| 2020-10-03 | $0.0127300 | $0.0157200 | $0.0189400 | $0.0127100 |
| 2020-10-04 | $0.0157200 | $0.0156200 | $0.0162900 | $0.0155500 |
| 2020-10-05 | $0.0156200 | $0.0158200 | $0.0163500 | $0.0156000 |
| 2020-10-06 | $0.0158200 | $0.0151300 | $0.0157500 | $0.0147600 |
| 2020-10-07 | $0.0151300 | $0.0168200 | $0.0176800 | $0.0148000 |
| 2020-10-08 | $0.0168200 | $0.0174500 | $0.0175200 | $0.0172800 |
| 2020-10-09 | $0.0174500 | $0.0181600 | $0.0182300 | $0.0179800 |
| 2020-10-10 | $0.0181600 | $0.0178400 | $0.0185100 | $0.0176900 |
| 2020-10-11 | $0.0178400 | $0.0179700 | $0.0180100 | $0.0178600 |
| 2020-10-12 | $0.0179700 | $0.0185700 | $0.0186100 | $0.0184600 |
| 2020-10-13 | $0.0185700 | $0.0183500 | $0.0183800 | $0.0181900 |
| 2020-10-14 | $0.0183500 | $0.0181900 | $0.0182700 | $0.0181200 |
| 2020-10-15 | $0.0181900 | $0.0180600 | $0.0182100 | $0.0180600 |
| 2020-10-16 | $0.0180600 | $0.0174700 | $0.0176200 | $0.0174700 |
| 2020-10-17 | $0.0174700 | $0.0189800 | $0.0195000 | $0.0176200 |
| 2020-10-18 | $0.0189800 | $0.0204700 | $0.0204700 | $0.0194900 |
| 2020-10-19 | $0.0204700 | $0.0204900 | $0.0205300 | $0.0204900 |
| 2020-10-20 | $0.0204900 | $0.0190300 | $0.0199500 | $0.0189900 |
| 2020-10-21 | $0.0190300 | $0.0202400 | $0.0202800 | $0.0201600 |
| 2020-10-22 | $0.0202400 | $0.0213500 | $0.0214700 | $0.0213500 |
| 2020-10-23 | $0.0213500 | $0.0210900 | $0.0212200 | $0.0210900 |
| 2020-10-24 | $0.0210900 | $0.0212400 | $0.0213300 | $0.0212400 |
| 2020-10-25 | $0.0212400 | $0.0210100 | $0.0210100 | $0.0209200 |
| 2020-10-26 | $0.0210100 | $0.0203200 | $0.0203200 | $0.0196600 |
| 2020-10-27 | $0.0203200 | $0.0199400 | $0.0208700 | $0.0184500 |
| 2020-10-28 | $0.0199400 | $0.0192800 | $0.0194400 | $0.0191700 |
| 2020-10-29 | $0.0192800 | $0.0193400 | $0.0193800 | $0.0191100 |
| 2020-10-30 | $0.0193400 | $0.0207100 | $0.0207100 | $0.0188700 |
| 2020-10-31 | $0.0207100 | $0.0190700 | $0.0212700 | $0.0190700 |
| 2020-11-01 | $0.0190700 | $0.0202600 | $0.0203000 | $0.0181200 |
| 2020-11-02 | $0.0202600 | $0.0195600 | $0.0208300 | $0.0191800 |
| 2020-11-03 | $0.0195600 | $0.0210000 | $0.0210000 | $0.0197600 |
| 2020-11-04 | $0.0210000 | $0.0217400 | $0.0217800 | $0.0217400 |
| 2020-11-05 | $0.0217400 | $0.0225100 | $0.0225500 | $0.0225100 |
| 2020-11-06 | $0.0225100 | $0.0231800 | $0.0246900 | $0.0208100 |
| 2020-11-07 | $0.0231800 | $0.0209200 | $0.0222700 | $0.0207900 |
| 2020-11-08 | $0.0209200 | $0.0217800 | $0.0218700 | $0.0216900 |
| 2020-11-09 | $0.0217800 | $0.0213800 | $0.0213800 | $0.0212000 |
| 2020-11-10 | $0.0213800 | $0.0221400 | $0.0221400 | $0.0202400 |
| 2020-11-11 | $0.0221400 | $0.0227300 | $0.0231500 | $0.0226900 |
| 2020-11-12 | $0.0227300 | $0.0212400 | $0.0230900 | $0.0185100 |
| 2020-11-13 | $0.0212400 | $0.0218400 | $0.0218900 | $0.0214100 |
| 2020-11-14 | $0.0218400 | $0.0210700 | $0.0211600 | $0.0207000 |
| 2020-11-15 | $0.0210700 | $0.0203600 | $0.0205900 | $0.0201400 |
| 2020-11-16 | $0.0203600 | $0.0211400 | $0.0211400 | $0.0206800 |
| 2020-11-17 | $0.0211400 | $0.0220600 | $0.0221600 | $0.0216700 |
| 2020-11-18 | $0.0220600 | $0.0217800 | $0.0219800 | $0.0215000 |
| 2020-11-19 | $0.0217800 | $0.0198700 | $0.0216600 | $0.0196800 |
| 2020-11-20 | $0.0198700 | $0.0204700 | $0.0221000 | $0.0171500 |
| 2020-11-21 | $0.0204700 | $0.0219800 | $0.0225900 | $0.0219200 |
| 2020-11-22 | $0.0219800 | $0.0225700 | $0.0257000 | $0.0222300 |
| 2020-11-23 | $0.0225700 | $0.0273500 | $0.0279000 | $0.0241800 |
| 2020-11-24 | $0.0273500 | $0.0260800 | $0.0277100 | $0.0203300 |
| 2020-11-25 | $0.0260800 | $0.0239100 | $0.0246600 | $0.0237400 |
| 2020-11-26 | $0.0239100 | $0.0237700 | $0.0241400 | $0.0174800 |
| 2020-11-27 | $0.0237700 | $0.0231900 | $0.0240700 | $0.0229300 |
| 2020-11-28 | $0.0231900 | $0.0239900 | $0.0249100 | $0.0180800 |
| 2020-11-29 | $0.0239900 | $0.0265500 | $0.0266700 | $0.0254600 |
| 2020-11-30 | $0.0265500 | $0.0276000 | $0.0285300 | $0.0272300 |
| 2020-12-01 | $0.0276000 | $0.0282600 | $0.0286700 | $0.0221000 |
| 2020-12-02 | $0.0282600 | $0.0289600 | $0.0292500 | $0.0283600 |
| 2020-12-03 | $0.0289600 | $0.0300900 | $0.0301500 | $0.0292200 |
| 2020-12-04 | $0.0300900 | $0.0299200 | $0.0300300 | $0.0269100 |
| 2020-12-05 | $0.0299200 | $0.0272300 | $0.0315900 | $0.0268700 |
| 2020-12-06 | $0.0272300 | $0.0289600 | $0.0292600 | $0.0273400 |
| 2020-12-07 | $0.0289600 | $0.0288700 | $0.0289800 | $0.0284500 |
| 2020-12-08 | $0.0288700 | $0.0289100 | $0.0294600 | $0.0246300 |
| 2020-12-09 | $0.0289100 | $0.0287900 | $0.0301600 | $0.0261500 |
| 2020-12-10 | $0.0287900 | $0.0279700 | $0.0284200 | $0.0274700 |
| 2020-12-11 | $0.0279700 | $0.0283000 | $0.0291700 | $0.0271500 |
| 2020-12-12 | $0.0283000 | $0.0292700 | $0.0296100 | $0.0292100 |
| 2020-12-13 | $0.0292700 | $0.0295400 | $0.0307800 | $0.0294200 |
| 2020-12-14 | $0.0295400 | $0.0292600 | $0.0294300 | $0.0292000 |
| 2020-12-15 | $0.0292600 | $0.0310500 | $0.0315800 | $0.0293400 |
| 2020-12-16 | $0.0310500 | $0.0336700 | $0.0337400 | $0.0318900 |
| 2020-12-17 | $0.0336700 | $0.0321600 | $0.0340200 | $0.0319700 |
| 2020-12-18 | $0.0321600 | $0.0318800 | $0.0327300 | $0.0294500 |
| 2020-12-19 | $0.0318800 | $0.0291800 | $0.0337900 | $0.0291100 |
| 2020-12-20 | $0.0291800 | $0.0273800 | $0.0307000 | $0.0266800 |
| 2020-12-21 | $0.0273800 | $0.0246200 | $0.0260800 | $0.0246200 |
| 2020-12-22 | $0.0246200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-12-23 | $0.0258100 | $0.0213000 | $0.0240000 | $0.0208900 |
| 2020-12-24 | $0.0213000 | $0.0245500 | $0.0245500 | $0.0218600 |
| 2020-12-25 | $0.0245500 | $0.0250700 | $0.0251400 | $0.0250700 |
| 2020-12-26 | $0.0250700 | $0.0309100 | $0.0313600 | $0.0254400 |
| 2020-12-27 | $0.0309100 | $0.0330400 | $0.0349500 | $0.0273600 |
| 2020-12-28 | $0.0330400 | $0.0366300 | $0.0372800 | $0.0332000 |
| 2020-12-29 | $0.0366300 | $0.0357700 | $0.0373100 | $0.0332900 |
| 2020-12-30 | $0.0357700 | $0.0360500 | $0.0371000 | $0.0360500 |
| 2020-12-31 | $0.0360500 | $0.0378200 | $0.0380400 | $0.0353100 |
| 2021-01-01 | $0.0378200 | $0.0373300 | $0.0401100 | $0.0371900 |
| 2021-01-02 | $0.0373300 | $0.0396000 | $0.0400600 | $0.0380500 |
| 2021-01-03 | $0.0396000 | $0.0526 | $0.0537 | $0.0498200 |
| 2021-01-04 | $0.0526 | $0.0547 | $0.0560 | $0.0512 |
| 2021-01-05 | $0.0547 | $0.0577 | $0.0588 | $0.0541 |
| 2021-01-06 | $0.0577 | $0.0631 | $0.0636 | $0.0628 |
| 2021-01-07 | $0.0631 | $0.0587 | $0.0643 | $0.0533 |
| 2021-01-08 | $0.0587 | $0.0564 | $0.0585 | $0.0486800 |
| 2021-01-09 | $0.0564 | $0.0625 | $0.0629 | $0.0589 |
| 2021-01-10 | $0.0625 | $0.0618 | $0.0622 | $0.0477200 |
| 2021-01-11 | $0.0618 | $0.0507 | $0.0538 | $0.0426600 |
| 2021-01-12 | $0.0507 | $0.0442100 | $0.0494600 | $0.0399000 |
| 2021-01-13 | $0.0442100 | $0.0474500 | $0.0475700 | $0.0468900 |
| 2021-01-14 | $0.0474500 | $0.0505 | $0.0519 | $0.0458300 |
| 2021-01-15 | $0.0505 | $0.0452400 | $0.0487500 | $0.0362400 |
| 2021-01-16 | $0.0452400 | $0.0432400 | $0.0482800 | $0.0430000 |
| 2021-01-17 | $0.0432400 | $0.0470100 | $0.0484900 | $0.0382500 |
| 2021-01-18 | $0.0470100 | $0.0484400 | $0.0566 | $0.0478200 |
| 2021-01-19 | $0.0484400 | $0.0462300 | $0.0538 | $0.0305000 |
| 2021-01-20 | $0.0462300 | $0.0405100 | $0.0491900 | $0.0400900 |
| 2021-01-21 | $0.0405100 | $0.0366800 | $0.0374600 | $0.0323400 |
| 2021-01-22 | $0.0366800 | $0.0404900 | $0.0411100 | $0.0403700 |
| 2021-01-23 | $0.0404900 | $0.0406000 | $0.0411000 | $0.0369000 |
| 2021-01-24 | $0.0406000 | $0.0403800 | $0.0463700 | $0.0306300 |
| 2021-01-25 | $0.0403800 | $0.0383700 | $0.0399500 | $0.0375800 |
| 2021-01-26 | $0.0383700 | $0.0440600 | $0.0492600 | $0.0389900 |
| 2021-01-27 | $0.0440600 | $0.0406000 | $0.0406000 | $0.0391100 |
| 2021-01-28 | $0.0406000 | $0.0433800 | $0.0437800 | $0.0392600 |
| 2021-01-29 | $0.0433800 | $0.0449600 | $0.0482700 | $0.0416500 |
| 2021-01-30 | $0.0449600 | $0.0449700 | $0.0453800 | $0.0446900 |
| 2021-01-31 | $0.0449700 | $0.0425800 | $0.0432400 | $0.0425800 |
| 2021-02-01 | $0.0425800 | $0.0463200 | $0.0468700 | $0.0445400 |
| 2021-02-02 | $0.0463200 | $0.0509 | $0.0521 | $0.0507 |
| 2021-02-03 | $0.0509 | $0.0486800 | $0.0560 | $0.0486800 |
| 2021-02-04 | $0.0486800 | $0.0415300 | $0.0468000 | $0.0399400 |
| 2021-02-05 | $0.0415300 | $0.0370100 | $0.0480300 | $0.0370100 |
| 2021-02-06 | $0.0370100 | $0.0399600 | $0.0436600 | $0.0312300 |
| 2021-02-07 | $0.0399600 | $0.0456900 | $0.0456900 | $0.0243800 |
| 2021-02-08 | $0.0456900 | $0.0322500 | $0.0496100 | $0.0262900 |
| 2021-02-09 | $0.0322500 | $0.0299500 | $0.0363300 | $0.0241000 |
| 2021-02-10 | $0.0299500 | $0.0453200 | $0.0458400 | $0.0217900 |
| 2021-02-11 | $0.0453200 | $0.0457600 | $0.0470200 | $0.0350400 |
| 2021-02-12 | $0.0457600 | $0.0518 | $0.0522 | $0.0461200 |
| 2021-02-13 | $0.0518 | $0.0445300 | $0.0514 | $0.0445300 |
| 2021-02-14 | $0.0445300 | $0.0430900 | $0.0450700 | $0.0387600 |
| 2021-02-15 | $0.0430900 | $0.0487600 | $0.0489300 | $0.0412800 |
| 2021-02-16 | $0.0487600 | $0.0488500 | $0.0490300 | $0.0481400 |
| 2021-02-17 | $0.0488500 | $0.0537 | $0.0539 | $0.0499800 |
| 2021-02-18 | $0.0537 | $0.0564 | $0.0661 | $0.0563 |
| 2021-02-19 | $0.0564 | $0.0568 | $0.0570 | $0.0566 |
| 2021-02-20 | $0.0568 | $0.0554 | $0.0555 | $0.0554 |
| 2021-02-21 | $0.0554 | $0.0561 | $0.0577 | $0.0559 |
| 2021-02-22 | $0.0561 | $0.0496100 | $0.0516 | $0.0494300 |
| 2021-02-23 | $0.0496100 | $0.0438700 | $0.0440300 | $0.0438700 |
| 2021-02-24 | $0.0438700 | $0.0451800 | $0.0453400 | $0.0451800 |
| 2021-02-25 | $0.0451800 | $0.0407500 | $0.0413400 | $0.0400100 |
| 2021-02-26 | $0.0407500 | $0.0370200 | $0.0397700 | $0.0368800 |
| 2021-02-27 | $0.0370200 | $0.0375300 | $0.0375300 | $0.0372400 |
| 2021-02-28 | $0.0375300 | $0.0364200 | $0.0365600 | $0.0362800 |
| 2021-03-01 | $0.0364200 | $0.0400700 | $0.0403900 | $0.0400700 |
| 2021-03-02 | $0.0400700 | $0.0382600 | $0.0382600 | $0.0379600 |
| 2021-03-03 | $0.0382600 | $0.0428200 | $0.0467500 | $0.0400000 |
| 2021-03-04 | $0.0428200 | $0.0421500 | $0.0421500 | $0.0413800 |
| 2021-03-05 | $0.0421500 | $0.0414600 | $0.0419200 | $0.0411500 |
| 2021-03-06 | $0.0414600 | $0.0449200 | $0.0452500 | $0.0444200 |
| 2021-03-07 | $0.0449200 | $0.0466100 | $0.0473000 | $0.0464400 |
| 2021-03-08 | $0.0466100 | $0.0497100 | $0.0503 | $0.0493500 |
| 2021-03-09 | $0.0497100 | $0.0504 | $0.0513 | $0.0504 |
| 2021-03-10 | $0.0504 | $0.0490200 | $0.0492000 | $0.0483000 |
| 2021-03-11 | $0.0490200 | $0.0493300 | $0.0501 | $0.0491500 |
| 2021-03-12 | $0.0493300 | $0.0502 | $0.0504 | $0.0473800 |
| 2021-03-13 | $0.0502 | $0.0523 | $0.0569 | $0.0461100 |
| 2021-03-14 | $0.0523 | $0.0499100 | $0.0549 | $0.0495400 |
| 2021-03-15 | $0.0499100 | $0.0632 | $0.0774 | $0.0425400 |
| 2021-03-16 | $0.0632 | $0.0600 | $0.0643 | $0.0560 |
| 2021-03-17 | $0.0600 | $0.0640 | $0.0644 | $0.0598 |
| 2021-03-18 | $0.0640 | $0.0622 | $0.0686 | $0.0609 |
| 2021-03-19 | $0.0622 | $0.0641 | $0.0650 | $0.0621 |
| 2021-03-20 | $0.0641 | $0.0646 | $0.0697 | $0.0578 |
| 2021-03-21 | $0.0646 | $0.0624 | $0.0640 | $0.0571 |
| 2021-03-22 | $0.0624 | $0.0614 | $0.0617 | $0.0589 |
| 2021-03-23 | $0.0614 | $0.0611 | $0.0612 | $0.0609 |
| 2021-03-24 | $0.0611 | $0.0553 | $0.0581 | $0.0523 |
| 2021-03-25 | $0.0553 | $0.0541 | $0.0555 | $0.0541 |
| 2021-03-26 | $0.0541 | $0.0581 | $0.0585 | $0.0580 |
| 2021-03-27 | $0.0581 | $0.0586 | $0.0590 | $0.0585 |
| 2021-03-28 | $0.0586 | $0.0575 | $0.0592 | $0.0575 |
| 2021-03-29 | $0.0575 | $0.0649 | $0.0696 | $0.0619 |
| 2021-03-30 | $0.0649 | $0.0661 | $0.0661 | $0.0650 |
| 2021-03-31 | $0.0661 | $0.0679 | $0.0689 | $0.0674 |
| 2021-04-01 | $0.0679 | $0.0647 | $0.0703 | $0.0590 |
| 2021-04-02 | $0.0647 | $0.0711 | $0.0713 | $0.0700 |
| 2021-04-03 | $0.0711 | $0.0637 | $0.0669 | $0.0573 |
| 2021-04-04 | $0.0637 | $0.0650 | $0.0658 | $0.0582 |
| 2021-04-05 | $0.0650 | $0.0630 | $0.0664 | $0.0605 |
| 2021-04-06 | $0.0630 | $0.0630 | $0.0634 | $0.0591 |
| 2021-04-07 | $0.0630 | $0.0587 | $0.0589 | $0.0583 |
| 2021-04-08 | $0.0587 | $0.0637 | $0.0641 | $0.0618 |
| 2021-04-09 | $0.0637 | $0.0560 | $0.0637 | $0.0548 |
| 2021-04-10 | $0.0560 | $0.0621 | $0.0621 | $0.0576 |
| 2021-04-11 | $0.0621 | $0.0656 | $0.0690 | $0.0624 |
| 2021-04-12 | $0.0656 | $0.0631 | $0.0669 | $0.0513 |
| 2021-04-13 | $0.0631 | $0.0648 | $0.0701 | $0.0644 |
| 2021-04-14 | $0.0648 | $0.0686 | $0.0698 | $0.0681 |
| 2021-04-15 | $0.0686 | $0.0705 | $0.0722 | $0.0692 |
| 2021-04-16 | $0.0705 | $0.0674 | $0.0752 | $0.0570 |
| 2021-04-17 | $0.0674 | $0.0640 | $0.0654 | $0.0638 |
| 2021-04-18 | $0.0640 | $0.0619 | $0.0634 | $0.0616 |
| 2021-04-19 | $0.0619 | $0.0597 | $0.0614 | $0.0595 |
| 2021-04-20 | $0.0597 | $0.0551 | $0.0662 | $0.0551 |
| 2021-04-21 | $0.0551 | $0.0582 | $0.0608 | $0.0495100 |
| 2021-04-22 | $0.0582 | $0.0603 | $0.0610 | $0.0504 |
| 2021-04-23 | $0.0603 | $0.0597 | $0.0664 | $0.0581 |
| 2021-04-24 | $0.0597 | $0.0550 | $0.0563 | $0.0543 |
| 2021-04-25 | $0.0550 | $0.0627 | $0.0699 | $0.0487600 |
| 2021-04-26 | $0.0627 | $0.0662 | $0.0758 | $0.0639 |
| 2021-04-27 | $0.0662 | $0.0680 | $0.0699 | $0.0560 |
| 2021-04-28 | $0.0680 | $0.0641 | $0.0721 | $0.0630 |
| 2021-04-29 | $0.0641 | $0.0579 | $0.0646 | $0.0331000 |
| 2021-04-30 | $0.0579 | $0.0572 | $0.0683 | $0.0564 |
| 2021-05-01 | $0.0572 | $0.0598 | $0.0675 | $0.0477500 |
| 2021-05-02 | $0.0598 | $0.0605 | $0.0620 | $0.0517 |
| 2021-05-03 | $0.0605 | $0.0683 | $0.0741 | $0.0621 |
| 2021-05-04 | $0.0683 | $0.0658 | $0.0690 | $0.0587 |
| 2021-05-05 | $0.0658 | $0.0681 | $0.0769 | $0.0565 |
| 2021-05-06 | $0.0681 | $0.0656 | $0.0677 | $0.0653 |
| 2021-05-07 | $0.0656 | $0.0662 | $0.0669 | $0.0557 |
| 2021-05-08 | $0.0662 | $0.0736 | $0.0752 | $0.0732 |
| 2021-05-09 | $0.0736 | $0.0699 | $0.0754 | $0.0530 |
| 2021-05-10 | $0.0699 | $0.0703 | $0.0715 | $0.0679 |
| 2021-05-11 | $0.0703 | $0.0765 | $0.0765 | $0.0719 |
| 2021-05-12 | $0.0765 | $0.0686 | $0.0808 | $0.0595 |
| 2021-05-13 | $0.0686 | $0.0532 | $0.0681 | $0.0476000 |
| 2021-05-14 | $0.0532 | $0.0588 | $0.0588 | $0.0571 |
| 2021-05-15 | $0.0588 | $0.0514 | $0.0525 | $0.0510 |
| 2021-05-16 | $0.0514 | $0.0509 | $0.0516 | $0.0502 |
| 2021-05-17 | $0.0509 | $0.0492100 | $0.0525 | $0.0459300 |
| 2021-05-18 | $0.0492100 | $0.0513 | $0.0527 | $0.0507 |
| 2021-05-19 | $0.0513 | $0.0371300 | $0.0371300 | $0.0366400 |
| 2021-05-20 | $0.0371300 | $0.0418700 | $0.0432600 | $0.0415900 |
| 2021-05-21 | $0.0418700 | $0.0360500 | $0.0370300 | $0.0360500 |
| 2021-05-22 | $0.0360500 | $0.0340000 | $0.0349100 | $0.0340000 |
| 2021-05-23 | $0.0340000 | $0.0310600 | $0.0312700 | $0.0310600 |
| 2021-05-24 | $0.0310600 | $0.0455600 | $0.0455600 | $0.0392000 |
| 2021-05-25 | $0.0455600 | $0.0454900 | $0.0465700 | $0.0452200 |
| 2021-05-26 | $0.0454900 | $0.0482500 | $0.0485300 | $0.0482500 |
| 2021-05-27 | $0.0482500 | $0.0513 | $0.0518 | $0.0458000 |
| 2021-05-28 | $0.0513 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-05-29 | $0.0451100 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-05-30 | $0.0426100 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-05-31 | $0.0446400 | $0.0506 | $0.0512 | $0.0506 |
| 2021-06-01 | $0.0506 | $0.0479400 | $0.0492600 | $0.0463600 |
| 2021-06-02 | $0.0479400 | $0.0460100 | $0.0495300 | $0.0460100 |
| 2021-06-03 | $0.0460100 | $0.0485500 | $0.0488400 | $0.0485500 |
| 2021-06-04 | $0.0485500 | $0.0460200 | $0.0460200 | $0.0457500 |
| 2021-06-05 | $0.0460200 | $0.0476000 | $0.0499700 | $0.0447100 |
| 2021-06-06 | $0.0476000 | $0.0488000 | $0.0490700 | $0.0488000 |
| 2021-06-07 | $0.0488000 | $0.0378600 | $0.0469400 | $0.0365600 |
| 2021-06-08 | $0.0378600 | $0.0363800 | $0.0373900 | $0.0361300 |
| 2021-06-09 | $0.0363800 | $0.0383800 | $0.0389000 | $0.0375900 |
| 2021-06-10 | $0.0383800 | $0.0358400 | $0.0368300 | $0.0355900 |
| 2021-06-11 | $0.0358400 | $0.0348600 | $0.0350900 | $0.0339100 |
| 2021-06-12 | $0.0348600 | $0.0346000 | $0.0353100 | $0.0341200 |
| 2021-06-13 | $0.0346000 | $0.0368900 | $0.0373900 | $0.0361400 |
| 2021-06-14 | $0.0368900 | $0.0389900 | $0.0392500 | $0.0371800 |
| 2021-06-15 | $0.0389900 | $0.0381500 | $0.0386600 | $0.0379000 |
| 2021-06-16 | $0.0381500 | $0.0352800 | $0.0359900 | $0.0352800 |
| 2021-06-17 | $0.0352800 | $0.0400900 | $0.0408000 | $0.0353500 |
| 2021-06-18 | $0.0400900 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-06-19 | $0.0377500 | $0.0366200 | $0.0366200 | $0.0364000 |
| 2021-06-20 | $0.0366200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-06-21 | $0.0379200 | $0.0296400 | $0.0319100 | $0.0292600 |
| 2021-06-22 | $0.0296400 | $0.0316000 | $0.0329100 | $0.0291500 |
| 2021-06-23 | $0.0316000 | $0.0338600 | $0.0340600 | $0.0326800 |
| 2021-06-24 | $0.0338600 | $0.0344100 | $0.0344100 | $0.0342100 |
| 2021-06-25 | $0.0344100 | $0.0307700 | $0.0338500 | $0.0300500 |
| 2021-06-26 | $0.0307700 | $0.0327700 | $0.0347900 | $0.0311300 |
| 2021-06-27 | $0.0327700 | $0.0339100 | $0.0357000 | $0.0337200 |
| 2021-06-28 | $0.0339100 | $0.0356300 | $0.0356300 | $0.0354200 |
| 2021-06-29 | $0.0356300 | $0.0370300 | $0.0370300 | $0.0368200 |
| 2021-06-30 | $0.0370300 | $0.0386900 | $0.0389200 | $0.0386900 |
| 2021-07-01 | $0.0386900 | $0.0434500 | $0.0523 | $0.0358600 |
| 2021-07-02 | $0.0434500 | $0.0444100 | $0.0461300 | $0.0439800 |
| 2021-07-03 | $0.0444100 | $0.0467700 | $0.0476600 | $0.0458800 |
| 2021-07-04 | $0.0467700 | $0.0487900 | $0.0497200 | $0.0478600 |
| 2021-07-05 | $0.0487900 | $0.0399800 | $0.0470100 | $0.0399800 |
| 2021-07-06 | $0.0399800 | $0.0425000 | $0.0429700 | $0.0422700 |
| 2021-07-07 | $0.0425000 | $0.0424000 | $0.0428700 | $0.0380000 |
| 2021-07-08 | $0.0424000 | $0.0389100 | $0.0391200 | $0.0384800 |
| 2021-07-09 | $0.0389100 | $0.0390500 | $0.0396900 | $0.0390500 |
| 2021-07-10 | $0.0390500 | $0.0384100 | $0.0390400 | $0.0384100 |
| 2021-07-11 | $0.0384100 | $0.0389600 | $0.0396000 | $0.0389600 |
| 2021-07-12 | $0.0389600 | $0.0374000 | $0.0376100 | $0.0370000 |
| 2021-07-13 | $0.0374000 | $0.0353200 | $0.0359000 | $0.0353200 |
| 2021-07-14 | $0.0353200 | $0.0362900 | $0.0368900 | $0.0362900 |
| 2021-07-15 | $0.0362900 | $0.0351000 | $0.0354900 | $0.0349100 |
| 2021-07-16 | $0.0351000 | $0.0341600 | $0.0347300 | $0.0341600 |
| 2021-07-17 | $0.0341600 | $0.0349600 | $0.0351500 | $0.0345800 |
| 2021-07-18 | $0.0349600 | $0.0344300 | $0.0350000 | $0.0302700 |
| 2021-07-19 | $0.0344300 | $0.0340100 | $0.0381900 | $0.0327300 |
| 2021-07-20 | $0.0340100 | $0.0360900 | $0.0419800 | $0.0330500 |
| 2021-07-21 | $0.0360900 | $0.0405000 | $0.0415000 | $0.0399000 |
| 2021-07-22 | $0.0405000 | $0.0413000 | $0.0421100 | $0.0404900 |
| 2021-07-23 | $0.0413000 | $0.0433600 | $0.0442100 | $0.0425100 |
| 2021-07-24 | $0.0433600 | $0.0445900 | $0.0454700 | $0.0437200 |
| 2021-07-25 | $0.0445900 | $0.0447600 | $0.0456400 | $0.0438900 |
| 2021-07-26 | $0.0447600 | $0.0419000 | $0.0463600 | $0.0412300 |
| 2021-07-27 | $0.0419000 | $0.0437400 | $0.0439700 | $0.0432800 |
| 2021-07-28 | $0.0437400 | $0.0430300 | $0.0453300 | $0.0425700 |
| 2021-07-29 | $0.0430300 | $0.0448000 | $0.0448000 | $0.0440900 |
| 2021-07-30 | $0.0448000 | $0.0455800 | $0.0463200 | $0.0453300 |
| 2021-07-31 | $0.0455800 | $0.0470900 | $0.0473400 | $0.0438000 |
| 2021-08-01 | $0.0470900 | $0.0478000 | $0.0478000 | $0.0470400 |
| 2021-08-02 | $0.0478000 | $0.0443400 | $0.0487800 | $0.0443400 |
| 2021-08-03 | $0.0443400 | $0.0431400 | $0.0431400 | $0.0426400 |
| 2021-08-04 | $0.0431400 | $0.0395200 | $0.0468800 | $0.0395200 |
| 2021-08-05 | $0.0395200 | $0.0441400 | $0.0464000 | $0.0410200 |
| 2021-08-06 | $0.0441400 | $0.0457000 | $0.0457000 | $0.0451200 |
| 2021-08-07 | $0.0457000 | $0.0496500 | $0.0499700 | $0.0493300 |
| 2021-08-08 | $0.0496500 | $0.0476200 | $0.0476200 | $0.0470100 |
| 2021-08-09 | $0.0476200 | $0.0493700 | $0.0513 | $0.0493700 |
| 2021-08-10 | $0.0493700 | $0.0496400 | $0.0496400 | $0.0490100 |
| 2021-08-11 | $0.0496400 | $0.0544 | $0.0630 | $0.0493500 |
| 2021-08-12 | $0.0506 | $0.0490600 | $0.0490600 | $0.0481500 |
| 2021-08-13 | $0.0490600 | $0.0559 | $0.0585 | $0.0525 |
| 2021-08-14 | $0.0559 | $0.0555 | $0.0555 | $0.0542 |
| 2021-08-15 | $0.0555 | $0.0563 | $0.0563 | $0.0550 |
| 2021-08-16 | $0.0563 | $0.0526 | $0.0535 | $0.0523 |
| 2021-08-17 | $0.0526 | $0.0484900 | $0.0512 | $0.0427700 |
| 2021-08-18 | $0.0484900 | $0.0488200 | $0.0497200 | $0.0485200 |
| 2021-08-19 | $0.0488200 | $0.0516 | $0.0526 | $0.0513 |
| 2021-08-20 | $0.0516 | $0.0539 | $0.0542 | $0.0529 |
| 2021-08-21 | $0.0539 | $0.0529 | $0.0532 | $0.0520 |
| 2021-08-22 | $0.0529 | $0.0532 | $0.0535 | $0.0522 |
| 2021-08-23 | $0.0532 | $0.0568 | $0.0585 | $0.0528 |
| 2021-08-24 | $0.0568 | $0.0494900 | $0.0546 | $0.0488600 |
| 2021-08-25 | $0.0494900 | $0.0520 | $0.0536 | $0.0497200 |
| 2021-08-26 | $0.0520 | $0.0510 | $0.0510 | $0.0498100 |
| 2021-08-27 | $0.0510 | $0.0531 | $0.0541 | $0.0527 |
| 2021-08-28 | $0.0531 | $0.0523 | $0.0536 | $0.0490300 |
| 2021-08-29 | $0.0523 | $0.0526 | $0.0532 | $0.0519 |
| 2021-08-30 | $0.0526 | $0.0455200 | $0.0533 | $0.0455200 |
| 2021-08-31 | $0.0418200 | $0.0424400 | $0.0424400 | $0.0415000 |
| 2021-09-01 | $0.0424400 | $0.0434700 | $0.0439600 | $0.0429800 |
| 2021-09-02 | $0.0434700 | $0.0453400 | $0.0458300 | $0.0433700 |
| 2021-09-03 | $0.0534 | $0.0556 | $0.0556 | $0.0552 |
| 2021-09-04 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-05 | $0.0548 | $0.0545 | $0.0557 | $0.0526 |
| 2021-09-06 | $0.0545 | $0.0534 | $0.0558 | $0.0511 |
| 2021-09-07 | $0.0534 | $0.0470400 | $0.0470400 | $0.0467000 |
| 2021-09-08 | $0.0470400 | $0.0476000 | $0.0479500 | $0.0476000 |
| 2021-09-09 | $0.0476000 | $0.0465700 | $0.0469100 | $0.0465700 |
| 2021-09-10 | $0.0465700 | $0.0436500 | $0.0439700 | $0.0436500 |
| 2021-09-11 | $0.0436500 | $0.0444200 | $0.0447500 | $0.0444200 |
| 2021-09-12 | $0.0444200 | $0.0456300 | $0.0466500 | $0.0425700 |
| 2021-09-13 | $0.0456300 | $0.0440200 | $0.0443500 | $0.0437000 |
| 2021-09-14 | $0.0440200 | $0.0463900 | $0.0463900 | $0.0460400 |
| 2021-09-15 | $0.0463900 | $0.0484400 | $0.0488100 | $0.0484400 |
| 2021-09-16 | $0.0484400 | $0.0478300 | $0.0481900 | $0.0478300 |
| 2021-09-17 | $0.0478300 | $0.0452000 | $0.0458800 | $0.0452000 |
| 2021-09-18 | $0.0452000 | $0.0460400 | $0.0463800 | $0.0457000 |
| 2021-09-19 | $0.0460400 | $0.0446100 | $0.0449400 | $0.0446100 |
| 2021-09-20 | $0.0446100 | $0.0397500 | $0.0400500 | $0.0397500 |
| 2021-09-21 | $0.0397500 | $0.0372600 | $0.0372600 | $0.0369900 |
| 2021-09-22 | $0.0372600 | $0.0415600 | $0.0415600 | $0.0412600 |
| 2021-09-23 | $0.0415600 | $0.0422700 | $0.0425900 | $0.0422700 |
| 2021-09-24 | $0.0422700 | $0.0375200 | $0.0395700 | $0.0375200 |
| 2021-09-25 | $0.0375200 | $0.0389100 | $0.0394900 | $0.0374400 |
| 2021-09-26 | $0.0389100 | $0.0404500 | $0.0407500 | $0.0404500 |
| 2021-09-27 | $0.0404500 | $0.0377700 | $0.0389400 | $0.0368900 |
| 2021-09-28 | $0.0377700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-09-29 | $0.0362200 | $0.0350700 | $0.0367800 | $0.0342100 |
| 2021-09-30 | $0.0350700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-01 | $0.0369100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-10-02 | $0.0407200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-03 | $0.0416900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-10-04 | $0.0420700 | $0.0436600 | $0.0436600 | $0.0416300 |
| 2021-10-05 | $0.0436600 | $0.0453600 | $0.0453600 | $0.0443000 |
| 2021-10-06 | $0.0453600 | $0.0450600 | $0.0461300 | $0.0439900 |
| 2021-10-07 | $0.0450600 | $0.0452100 | $0.0455700 | $0.0452100 |
| 2021-10-08 | $0.0452100 | $0.0448900 | $0.0452500 | $0.0448900 |
| 2021-10-09 | $0.0448900 | $0.0450600 | $0.0454200 | $0.0429200 |
| 2021-10-10 | $0.0450600 | $0.0433900 | $0.0433900 | $0.0410000 |
| 2021-10-11 | $0.0433900 | $0.0446600 | $0.0450100 | $0.0446600 |
| 2021-10-12 | $0.0446600 | $0.0418900 | $0.0450300 | $0.0418900 |
| 2021-10-13 | $0.0418900 | $0.0436500 | $0.0436500 | $0.0432900 |
| 2021-10-14 | $0.0436500 | $0.0454900 | $0.0458700 | $0.0454900 |
| 2021-10-15 | $0.0454900 | $0.0421600 | $0.0592 | $0.0421600 |
| 2021-10-16 | $0.0421600 | $0.0417400 | $0.0421300 | $0.0413600 |
| 2021-10-17 | $0.0417400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-10-18 | $0.0419300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-10-19 | $0.0408300 | $0.0403300 | $0.0422600 | $0.0403300 |
| 2021-10-20 | $0.0403300 | $0.0403800 | $0.0437100 | $0.0403800 |
| 2021-10-21 | $0.0403800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-10-22 | $0.0394100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-10-23 | $0.0385300 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-10-24 | $0.0404400 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-10-25 | $0.0396000 | $0.0392500 | $0.0409400 | $0.0379800 |
| 2021-10-26 | $0.0392500 | $0.0371700 | $0.0388200 | $0.0367600 |
| 2021-10-27 | $0.0371700 | $0.0349300 | $0.0384600 | $0.0349300 |
| 2021-10-28 | $0.0349300 | $0.0385900 | $0.0390200 | $0.0381700 |
| 2021-10-29 | $0.0385900 | $0.0397600 | $0.0402000 | $0.0393100 |
| 2021-10-30 | $0.0397600 | $0.0384800 | $0.0397800 | $0.0384800 |
| 2021-10-31 | $0.0384800 | $0.0386100 | $0.0386100 | $0.0364700 |
| 2021-11-01 | $0.0386100 | $0.0380400 | $0.0389100 | $0.0350100 |
| 2021-11-02 | $0.0380400 | $0.0404200 | $0.0408800 | $0.0399600 |
| 2021-11-03 | $0.0404200 | $0.0382200 | $0.0405200 | $0.0331500 |
| 2021-11-04 | $0.0382200 | $0.0385600 | $0.0385600 | $0.0376600 |
| 2021-11-05 | $0.0385600 | $0.0389800 | $0.0394200 | $0.0371800 |
| 2021-11-06 | $0.0389800 | $0.0393400 | $0.0397900 | $0.0393400 |
| 2021-11-07 | $0.0393400 | $0.0392500 | $0.0406300 | $0.0350900 |
| 2021-11-08 | $0.0392500 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-11-09 | $0.0408900 | $0.0378600 | $0.0402200 | $0.0340700 |
| 2021-11-10 | $0.0378600 | $0.0370600 | $0.0375300 | $0.0370600 |
| 2021-11-11 | $0.0370600 | $0.0377800 | $0.0382500 | $0.0377800 |
| 2021-11-12 | $0.0377800 | $0.0378200 | $0.0378200 | $0.0373500 |
| 2021-11-13 | $0.0378200 | $0.0371700 | $0.0376300 | $0.0371700 |
| 2021-11-14 | $0.0371700 | $0.0356300 | $0.0374800 | $0.0347100 |
| 2021-11-15 | $0.0356300 | $0.0369500 | $0.0396800 | $0.0342100 |
| 2021-11-16 | $0.0369500 | $0.0336800 | $0.0341000 | $0.0336800 |
| 2021-11-17 | $0.0336800 | $0.0334600 | $0.0373200 | $0.0283100 |
| 2021-11-18 | $0.0334600 | $0.0307900 | $0.0315900 | $0.0303900 |
| 2021-11-19 | $0.0307900 | $0.0339600 | $0.0339600 | $0.0331000 |
| 2021-11-20 | $0.0339600 | $0.0348800 | $0.0348800 | $0.0340000 |
| 2021-11-21 | $0.0348800 | $0.0336900 | $0.0336900 | $0.0328400 |
| 2021-11-22 | $0.0336900 | $0.0335400 | $0.0368100 | $0.0306800 |
| 2021-11-23 | $0.0354700 | $0.0356900 | $0.0362700 | $0.0351200 |
| 2021-11-24 | $0.0356000 | $0.0341800 | $0.0350300 | $0.0324700 |
| 2021-11-25 | $0.0341800 | $0.0366400 | $0.0366400 | $0.0361900 |
| 2021-11-26 | $0.0366400 | $0.0327400 | $0.0327400 | $0.0323400 |
| 2021-11-27 | $0.0327400 | $0.0332100 | $0.0332100 | $0.0328000 |
| 2021-11-28 | $0.0332100 | $0.0348100 | $0.0348100 | $0.0343800 |
| 2021-11-29 | $0.0348100 | $0.0355900 | $0.0360300 | $0.0355900 |
| 2021-11-30 | $0.0355900 | $0.0379800 | $0.0384400 | $0.0370500 |
| 2021-12-01 | $0.0379800 | $0.0375600 | $0.0380200 | $0.0375600 |
| 2021-12-02 | $0.0376200 | $0.0369700 | $0.0374200 | $0.0338200 |
| 2021-12-03 | $0.0370200 | $0.0350200 | $0.0350200 | $0.0346000 |
| 2021-12-04 | $0.0350200 | $0.0264000 | $0.0342300 | $0.0259800 |
| 2021-12-05 | $0.0264000 | $0.0276800 | $0.0281000 | $0.0268400 |
| 2021-12-06 | $0.0277300 | $0.0287300 | $0.0291600 | $0.0287300 |
| 2021-12-07 | $0.0287600 | $0.0275700 | $0.0288600 | $0.0271400 |
| 2021-12-08 | $0.0275800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-12-09 | $0.0284200 | $0.0271400 | $0.0287800 | $0.0263200 |
| 2021-12-10 | $0.0271400 | $0.0257000 | $0.0260900 | $0.0257000 |
| 2021-12-11 | $0.0257600 | $0.0253600 | $0.0274000 | $0.0253600 |
| 2021-12-12 | $0.0253500 | $0.0256400 | $0.0260500 | $0.0256400 |
| 2021-12-13 | $0.0256400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-12-14 | $0.0234700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-12-15 | $0.0239500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0269500 | $0.0297300 | $0.0245700 |
| 2021-12-17 | $0.0269100 | $0.0264200 | $0.0268100 | $0.0264200 |
| 2021-12-18 | $0.0263600 | $0.0269600 | $0.0273600 | $0.0269600 |
| 2021-12-19 | $0.0269400 | $0.0266700 | $0.0270700 | $0.0266700 |
| 2021-12-20 | $0.0266900 | $0.0271400 | $0.0271400 | $0.0267400 |
| 2021-12-21 | $0.0272200 | $0.0285500 | $0.0285500 | $0.0273500 |
| 2021-12-22 | $0.0285300 | $0.0270700 | $0.0282700 | $0.0270700 |
| 2021-12-23 | $0.0270700 | $0.0279400 | $0.0283500 | $0.0279400 |
| 2021-12-24 | $0.0279600 | $0.0275300 | $0.0279300 | $0.0275300 |
| 2021-12-25 | $0.0275300 | $0.0279400 | $0.0283500 | $0.0250700 |
| 2021-12-26 | $0.0278600 | $0.0276300 | $0.0276300 | $0.0272300 |
| 2021-12-27 | $0.0276300 | $0.0274700 | $0.0274700 | $0.0270700 |
| 2021-12-28 | $0.0274600 | $0.0254600 | $0.0258400 | $0.0254600 |
| 2021-12-29 | $0.0254200 | $0.0246100 | $0.0246100 | $0.0242500 |
| 2021-12-30 | $0.0246800 | $0.0252400 | $0.0252400 | $0.0248700 |
| 2021-12-31 | $0.0252300 | $0.0250300 | $0.0250300 | $0.0246600 |
| 2022-01-01 | $0.0250000 | $0.0252500 | $0.0256200 | $0.0252500 |
| 2022-01-02 | $0.0252400 | $0.0256700 | $0.0260500 | $0.0256700 |
| 2022-01-03 | $0.0256700 | $0.0255800 | $0.0255800 | $0.0252000 |
| 2022-01-04 | $0.0256000 | $0.0253600 | $0.0257400 | $0.0253600 |
| 2022-01-05 | $0.0253600 | $0.0237000 | $0.0240500 | $0.0237000 |
| 2022-01-06 | $0.0237000 | $0.0231600 | $0.0231600 | $0.0228200 |
| 2022-01-07 | $0.0231600 | $0.0214200 | $0.0217400 | $0.0214200 |
| 2022-01-08 | $0.0214200 | $0.0206400 | $0.0209500 | $0.0206400 |
| 2022-01-09 | $0.0206400 | $0.0214300 | $0.0214300 | $0.0211100 |
| 2022-01-10 | $0.0214300 | $0.0206600 | $0.0209700 | $0.0206600 |
| 2022-01-11 | $0.0206600 | $0.0220300 | $0.0220300 | $0.0217100 |
| 2022-01-12 | $0.0220300 | $0.0226000 | $0.0229400 | $0.0226000 |
| 2022-01-13 | $0.0226000 | $0.0217200 | $0.0220500 | $0.0217200 |
| 2022-01-14 | $0.0217200 | $0.0244900 | $0.0264800 | $0.0221700 |
| 2022-01-15 | $0.0244900 | $0.0249800 | $0.0253100 | $0.0243100 |
| 2022-01-16 | $0.0249600 | $0.0251200 | $0.0254600 | $0.0251200 |
| 2022-01-17 | $0.0251200 | $0.0195900 | $0.0244000 | $0.0195900 |
| 2022-01-18 | $0.0195900 | $0.0205700 | $0.0259500 | $0.0193000 |
| 2022-01-19 | $0.0205500 | $0.0231800 | $0.0231800 | $0.0200900 |
| 2022-01-20 | $0.0258600 | $0.0248500 | $0.0258600 | $0.0248500 |
| 2022-01-21 | $0.0225200 | $0.0200400 | $0.0200400 | $0.0192700 |
| 2022-01-22 | $0.0200400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0198200 | $0.0210000 | $0.0229600 | $0.0190500 |
| 2022-01-25 | $0.0210000 | $0.0211500 | $0.0214000 | $0.0211500 |
| 2022-01-26 | $0.0211500 | $0.0209500 | $0.0214400 | $0.0209500 |
| 2022-01-27 | $0.0209500 | $0.0211000 | $0.0211000 | $0.0206200 |
| 2022-01-28 | $0.0211000 | $0.0219000 | $0.0221600 | $0.0219000 |
| 2022-01-29 | $0.0219000 | $0.0223900 | $0.0226500 | $0.0223900 |
| 2022-01-30 | $0.0223900 | $0.0223900 | $0.0226500 | $0.0221300 |
| 2022-01-31 | $0.0223900 | $0.0228600 | $0.0231300 | $0.0228600 |
| 2022-02-01 | $0.0228600 | $0.0237200 | $0.0240000 | $0.0237200 |
| 2022-02-02 | $0.0237200 | $0.0227900 | $0.0230600 | $0.0227900 |
| 2022-02-03 | $0.0227900 | $0.0232000 | $0.0232000 | $0.0229300 |
| 2022-02-04 | $0.0232000 | $0.0257800 | $0.0257800 | $0.0254800 |
| 2022-02-05 | $0.0257800 | $0.0259300 | $0.0259300 | $0.0256300 |
| 2022-02-06 | $0.0259300 | $0.0272100 | $0.0272100 | $0.0259900 |
| 2022-02-07 | $0.0272100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-02-08 | $0.0279600 | $0.0265100 | $0.0277600 | $0.0262000 |
| 2022-02-09 | $0.0265100 | $0.0282500 | $0.0305200 | $0.0272700 |
| 2022-02-10 | $0.0282500 | $0.0264400 | $0.0267500 | $0.0264400 |
| 2022-02-11 | $0.0264400 | $0.0249000 | $0.0254800 | $0.0246000 |
| 2022-02-12 | $0.0249000 | $0.0248100 | $0.0248100 | $0.0245100 |
| 2022-02-13 | $0.0248100 | $0.0244200 | $0.0244200 | $0.0241300 |
| 2022-02-14 | $0.0244200 | $0.0249100 | $0.0249100 | $0.0246200 |
| 2022-02-15 | $0.0249100 | $0.0267600 | $0.0270800 | $0.0267600 |
| 2022-02-16 | $0.0267600 | $0.0265600 | $0.0265600 | $0.0262400 |
| 2022-02-17 | $0.0265600 | $0.0243100 | $0.0246000 | $0.0243100 |
| 2022-02-18 | $0.0243100 | $0.0236400 | $0.0236400 | $0.0233600 |
| 2022-02-19 | $0.0236400 | $0.0235000 | $0.0248800 | $0.0232200 |
| 2022-02-20 | $0.0235000 | $0.0223100 | $0.0223100 | $0.0220500 |
| 2022-02-21 | $0.0222900 | $0.0215900 | $0.0218500 | $0.0215900 |
| 2022-02-22 | $0.0215900 | $0.0224300 | $0.0224300 | $0.0221700 |
| 2022-02-23 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0216800 |
| 2022-02-24 | $0.0219400 | $0.0220800 | $0.0220800 | $0.0218200 |
| 2022-02-25 | $0.0220800 | $0.0235400 | $0.0235400 | $0.0232600 |
| 2022-02-26 | $0.0235400 | $0.0236300 | $0.0236300 | $0.0233500 |
| 2022-02-27 | $0.0236300 | $0.0220300 | $0.0222900 | $0.0220300 |
| 2022-02-28 | $0.0219900 | $0.0247900 | $0.0247900 | $0.0245000 |
| 2022-03-01 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0250000 |
| 2022-03-02 | $0.0253000 | $0.0247700 | $0.0250700 | $0.0247700 |
| 2022-03-03 | $0.0247700 | $0.0238200 | $0.0241100 | $0.0238200 |
| 2022-03-04 | $0.0238000 | $0.0220300 | $0.0222900 | $0.0204600 |
| 2022-03-05 | $0.0220300 | $0.0221300 | $0.0224000 | $0.0221300 |
| 2022-03-06 | $0.0221300 | $0.0214400 | $0.0214400 | $0.0211900 |
| 2022-03-07 | $0.0214400 | $0.0207200 | $0.0209700 | $0.0207200 |
| 2022-03-08 | $0.0207200 | $0.0216700 | $0.0216700 | $0.0214100 |
| 2022-03-09 | $0.0216700 | $0.0229600 | $0.0229600 | $0.0226800 |
| 2022-03-10 | $0.0229600 | $0.0216500 | $0.0219100 | $0.0216500 |
| 2022-03-11 | $0.0216500 | $0.0212400 | $0.0215000 | $0.0212400 |
| 2022-03-12 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0213300 |
| 2022-03-13 | $0.0215900 | $0.0211400 | $0.0211400 | $0.0208900 |
| 2022-03-14 | $0.0211400 | $0.0217700 | $0.0217700 | $0.0215100 |
| 2022-03-15 | $0.0217700 | $0.0220000 | $0.0220000 | $0.0217400 |
| 2022-03-16 | $0.0220000 | $0.0230300 | $0.0233100 | $0.0230300 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0281000 | $0.0280700 | $0.0281000 | $0.0280600 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0285900 | $0.0286300 | $0.0286300 | $0.0285900 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0248000 | $0.0248000 | $0.0248200 | $0.0247900 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0220000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-23 | $0.0210500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-04-24 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-04-25 | $0.0209200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-04-29 | $0.0210700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-04-30 | $0.0204500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-01 | $0.0199500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-05 | $0.0210300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-06 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-05-07 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-11 | $0.0164400 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-12 | $0.0153800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-20 | $0.0160500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-24 | $0.0154100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-25 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-29 | $0.0153800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-05-30 | $0.0156100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-06-03 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-04 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-08 | $0.0164900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-14 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-15 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-17 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-07 | $0.0108900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-11 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-23 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-26 | $0.0140800 | $0.0140600 | $0.0140800 | $0.0140500 |
| 2022-09-21 | $0.0100100 | $0.009788 | $0.009788 | $0.009788 |
| 2022-09-22 | $0.009788 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-23 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110000 |
| 2022-09-24 | $0.0102200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-25 | $0.0100300 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2022-09-26 | $0.0107500 | $0.0107400 | $0.0107500 | $0.0107300 |
| 2022-09-28 | $0.0101100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-29 | $0.0102900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-30 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-01 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-02 | $0.0108900 | $0.0108800 | $0.0108900 | $0.0108800 |
| 2022-10-03 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-10-04 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-10-05 | $0.0113000 | $0.0113000 | $0.0113100 | $0.0113000 |
| 2022-10-06 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-10-07 | $0.0105800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-10-08 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-10-09 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-10 | $0.0103000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-10-11 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-10-12 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-10-13 | $0.0101500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-10-14 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-10-15 | $0.0101700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-10-16 | $0.0101100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-10-17 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-10-18 | $0.0103600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-10-19 | $0.0102500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-10-20 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-10-21 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-10-22 | $0.0101600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-23 | $0.0101800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-24 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-10-25 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-26 | $0.0106500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-27 | $0.0110100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-10-28 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-10-29 | $0.0109200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-10-30 | $0.0110300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-31 | $0.0132000 | $0.0132100 | $0.0132100 | $0.0132000 |
| 2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-11-02 | $0.0108500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-03 | $0.0126000 | $0.0126100 | $0.0126100 | $0.0126000 |
| 2022-11-04 | $0.0107100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-11-05 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-11-06 | $0.0112900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-11-07 | $0.0110800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-11-08 | $0.0109100 | $0.009829 | $0.009829 | $0.009829 |
| 2022-11-09 | $0.009829 | $0.008385 | $0.008385 | $0.008385 |
| 2022-11-10 | $0.008385 | $0.009307 | $0.009307 | $0.009307 |
| 2022-11-11 | $0.009307 | $0.009014 | $0.009014 | $0.009014 |
| 2022-11-12 | $0.009014 | $0.008890 | $0.008890 | $0.008890 |
| 2022-11-13 | $0.008890 | $0.008643 | $0.008643 | $0.008643 |
| 2022-11-14 | $0.008643 | $0.008794 | $0.008794 | $0.008794 |
| 2022-11-15 | $0.008794 | $0.008946 | $0.008946 | $0.008946 |
| 2022-11-16 | $0.008946 | $0.008823 | $0.008823 | $0.008823 |
| 2022-11-17 | $0.008823 | $0.008841 | $0.008841 | $0.008841 |
| 2022-11-18 | $0.008841 | $0.008839 | $0.008839 | $0.008839 |
| 2022-11-19 | $0.008839 | $0.008842 | $0.008842 | $0.008842 |
| 2022-11-20 | $0.008842 | $0.008614 | $0.008614 | $0.008614 |
| 2022-11-21 | $0.008614 | $0.008353 | $0.008353 | $0.008353 |
| 2022-11-22 | $0.008353 | $0.008585 | $0.008585 | $0.008585 |
| 2022-11-23 | $0.008585 | $0.008793 | $0.008793 | $0.008793 |
| 2022-11-24 | $0.008793 | $0.008792 | $0.008792 | $0.008792 |
| 2022-11-25 | $0.008792 | $0.008749 | $0.008749 | $0.008749 |
| 2022-11-26 | $0.008749 | $0.008719 | $0.008719 | $0.008719 |
| 2022-11-27 | $0.008719 | $0.008703 | $0.008703 | $0.008703 |
| 2022-11-28 | $0.008703 | $0.008590 | $0.008590 | $0.008590 |
| 2022-11-29 | $0.008590 | $0.008709 | $0.008709 | $0.008709 |
| 2022-11-30 | $0.008709 | $0.009096 | $0.009096 | $0.009096 |
| 2022-12-01 | $0.009096 | $0.008999 | $0.008999 | $0.008999 |
| 2022-12-02 | $0.008999 | $0.009060 | $0.009060 | $0.009060 |
| 2022-12-03 | $0.009060 | $0.008951 | $0.008951 | $0.008951 |
| 2022-12-04 | $0.008951 | $0.009069 | $0.009069 | $0.009069 |
| 2022-12-05 | $0.009069 | $0.008992 | $0.008992 | $0.008992 |
| 2022-12-06 | $0.008992 | $0.009056 | $0.009056 | $0.009056 |
| 2022-12-07 | $0.009056 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-08 | $0.008924 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-09 | $0.009130 | $0.009077 | $0.009077 | $0.009077 |
| 2022-12-10 | $0.009077 | $0.009078 | $0.009078 | $0.009078 |
| 2022-12-11 | $0.009078 | $0.009060 | $0.009060 | $0.009060 |
| 2022-12-12 | $0.009060 | $0.009121 | $0.009121 | $0.009121 |
| 2022-12-13 | $0.009121 | $0.009421 | $0.009421 | $0.009421 |
| 2022-12-14 | $0.009421 | $0.009435 | $0.009435 | $0.009435 |
| 2022-12-15 | $0.009435 | $0.009200 | $0.009200 | $0.009200 |
| 2022-12-16 | $0.009200 | $0.008829 | $0.008829 | $0.008829 |
| 2022-12-17 | $0.008829 | $0.008894 | $0.008894 | $0.008894 |
| 2022-12-18 | $0.008894 | $0.008874 | $0.008874 | $0.008874 |
| 2022-12-19 | $0.008874 | $0.008715 | $0.008715 | $0.008715 |
| 2022-12-20 | $0.008715 | $0.008958 | $0.008958 | $0.008958 |
| 2022-12-21 | $0.008958 | $0.008915 | $0.008915 | $0.008915 |
| 2022-12-22 | $0.008915 | $0.008912 | $0.008912 | $0.008912 |
| 2022-12-23 | $0.008912 | $0.008894 | $0.008894 | $0.008894 |
| 2022-12-24 | $0.008894 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-25 | $0.008924 | $0.008919 | $0.008919 | $0.008919 |
| 2022-12-26 | $0.008919 | $0.008966 | $0.008966 | $0.008966 |
| 2022-12-27 | $0.008966 | $0.008851 | $0.008851 | $0.008851 |
| 2022-12-28 | $0.008851 | $0.008766 | $0.008766 | $0.008766 |
| 2022-12-29 | $0.008766 | $0.008815 | $0.008815 | $0.008815 |
| 2022-12-30 | $0.008815 | $0.008798 | $0.008798 | $0.008798 |
| 2022-12-31 | $0.008798 | $0.008762 | $0.008762 | $0.008762 |
| 2023-01-01 | $0.008762 | $0.008805 | $0.008805 | $0.008805 |
| 2023-01-02 | $0.008805 | $0.008835 | $0.008835 | $0.008835 |
| 2023-01-03 | $0.008835 | $0.008835 | $0.008835 | $0.008835 |
| 2023-01-04 | $0.008835 | $0.008929 | $0.008929 | $0.008929 |
| 2023-01-05 | $0.008929 | $0.008918 | $0.008918 | $0.008918 |
| 2023-01-06 | $0.008918 | $0.008981 | $0.008981 | $0.008981 |
| 2023-01-07 | $0.008981 | $0.008980 | $0.008980 | $0.008980 |
| 2023-01-08 | $0.008980 | $0.009071 | $0.009071 | $0.009071 |
| 2023-01-09 | $0.009071 | $0.009105 | $0.009105 | $0.009105 |
| 2023-01-10 | $0.009105 | $0.009244 | $0.009244 | $0.009244 |
| 2023-01-11 | $0.009244 | $0.009507 | $0.009507 | $0.009507 |
| 2023-01-12 | $0.009507 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-01-13 | $0.0099900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-01-14 | $0.0105600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-01-15 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-01-16 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-01-17 | $0.0112300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-01-18 | $0.0112000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-01-19 | $0.0109600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-20 | $0.0111700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-01-21 | $0.0120200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2023-01-22 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-01-23 | $0.0120400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-24 | $0.0121500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-25 | $0.0120000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-26 | $0.0122300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-01-27 | $0.0121900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-28 | $0.0122300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-01-29 | $0.0122100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-01-30 | $0.0125900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-01-31 | $0.0121000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-02-01 | $0.0122600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-02-02 | $0.0125800 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-02-03 | $0.0124400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-04 | $0.0124200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-02-05 | $0.0123700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-02-06 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-02-07 | $0.0120600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-02-08 | $0.0123200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-02-09 | $0.0121700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-02-10 | $0.0128300 | $0.0128200 | $0.0128300 | $0.0128200 |
| 2023-02-12 | $0.0115900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-02-13 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-02-14 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-02-15 | $0.0117700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-02-16 | $0.0129000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-02-17 | $0.0124700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-02-18 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-02-19 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-02-20 | $0.0128700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-02-21 | $0.0131600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-02-22 | $0.0129600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2023-02-23 | $0.0128200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-02-24 | $0.0126900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-02-25 | $0.0122900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-02-26 | $0.0122800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-02-27 | $0.0124900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-02-28 | $0.0124500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-01 | $0.0122600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-02 | $0.0125300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-03-03 | $0.0124400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-03-04 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-03-05 | $0.0118500 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-03-06 | $0.0118900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-03-07 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-03-08 | $0.0117700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-03-09 | $0.0115100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-03-10 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-03-11 | $0.0107100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-03-12 | $0.0109200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-03-13 | $0.0117600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-03-14 | $0.0128300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-03-15 | $0.0131200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-03-16 | $0.0129200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-03-17 | $0.0132800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-03-18 | $0.0145400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-19 | $0.0143000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-03-20 | $0.0148600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-03-21 | $0.0147400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-03-22 | $0.0149400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2023-03-23 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-03-24 | $0.0150200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-25 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-26 | $0.0145700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-03-27 | $0.0148400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-03-28 | $0.0143900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-29 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-03-30 | $0.0150300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-03-31 | $0.0148600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-04-01 | $0.0150900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-04-02 | $0.0150900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-04-03 | $0.0149400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-04 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-05 | $0.0149300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-04-06 | $0.0158500 | $0.0158400 | $0.0158600 | $0.0158400 |
| 2023-04-08 | $0.0147900 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-04-09 | $0.0148200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-04-10 | $0.0150200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-04-11 | $0.0157200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-04-12 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-04-13 | $0.0158500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-14 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-04-15 | $0.0161600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-04-16 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-04-17 | $0.0160700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-04-18 | $0.0156100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-19 | $0.0161100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-20 | $0.0152800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-04-21 | $0.0149700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-04-22 | $0.0144500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-23 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-04-24 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-04-25 | $0.0145900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-04-26 | $0.0150000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-04-27 | $0.0150700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-04-28 | $0.0156300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-04-30 | $0.0155000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-05-01 | $0.0154900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-05-02 | $0.0148900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-05-03 | $0.0152100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-05-04 | $0.0153900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-05-05 | $0.0153000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-05-06 | $0.0156600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2023-05-07 | $0.0153400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-05-08 | $0.0151400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-05-09 | $0.0147200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-05-10 | $0.0146700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-05-11 | $0.0152900 | $0.0152800 | $0.0153000 | $0.0152800 |
| 2023-05-12 | $0.0143100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-05-13 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-05-14 | $0.0142000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-05-15 | $0.0142700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-16 | $0.0150800 | $0.0150700 | $0.0150900 | $0.0150700 |
Märkte
Fatcoin Crypto Market
| Pair | Austausch |
|---|---|
| FAT/BTC | fatbtc |
| FAT/ETH | fatbtc |
| FAT/USDT | fatbtc |
Description
Fatcoin Crypto ICO Description
FatBTC is a centralized cryptocurrency exchange located in Seychelles, established in the year 2014. It accepts both withdrawals and deposits in Fiat using CNY, the most active trading pair on FatBTC exchange is ETH/BTC.
The Fatcoin (FAT) is an Ethereum-based (ERC-20) cryptocurrency. It is the internal currency of the FatBTC Exchange.
Technologie
Fatcoin Crypto Technology
Sorry, detailed technology about Fatcoin is not currently available
Eigenschaften
Fatcoin Crypto Features
Sorry, detailed features about Fatcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort