HMC Coin Values HMC
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81728
Market Cap
24h Vol
2869
Cryptocurrencies53.29%
Bitcoin ShareHi Mutual Society Crypto Coin Rank 639
Website
404,100,000 HMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hi Mutual Society
Hi Mutual Society valuesUSD Price $ 0.0084
$ 0.0084
Hi Mutual Society BTC Price 0.00000091
0.00000091
Hi Mutual Society 24h Vol $ 40,987
$ 40,987
Hi Mutual Society Market Cap $ 3,400,577
$ 3,400,577
24h Vol
4 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
1.12 %
Today Hi Mutual Society price in US dollars is currently
0.0084
USD, and if converted to Bitcoin is
0.00000091
BTC. A total of 404,100,000 HMC are currently circulating in the Market. Hi Mutual Society price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hi Mutual Society have been traded on Crypto Exchanges. Get Hi Mutual Society's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hi Mutual Society
Symbol
HMC
Algorithm
BTC Price
0.00000091 BTC
BTC Market
368 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
404,100,000 HMC
1h
-0.21 %
24h
0.2 %
7d
1.12 %
Twitter
Facebook
Share Hi Mutual Society Price
HMC Charts
Hi Mutual Society Price Charts
HMC High/Low Price Chart
Hi Mutual Society Price High/Low Price Chart
Historical Data
Hi Mutual Society Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-14 | $0.4723000 | $0.0760 | $1.12 | $0.0335100 |
| 2017-07-15 | $0.0760 | $0.0869 | $9.87 | $0.0296900 |
| 2017-07-16 | $0.0869 | $0.0746 | $0.0842 | $0.0478500 |
| 2017-07-17 | $0.0746 | $0.0480600 | $0.0870 | $0.0480200 |
| 2017-07-18 | $0.0480600 | $0.0765 | $1.24 | $0.0499100 |
| 2017-07-19 | $0.0765 | $0.0424300 | $0.0753 | $0.0424300 |
| 2017-07-20 | $0.0424300 | $0.0431300 | $0.0716 | $0.0431300 |
| 2017-07-21 | $0.0431300 | $0.0402600 | $0.0562 | $0.0402600 |
| 2017-07-22 | $0.0402600 | $0.0428000 | $0.0565 | $0.0426000 |
| 2017-07-23 | $0.0428000 | $0.0533 | $0.1034000 | $0.0414000 |
| 2017-07-24 | $0.0533 | $0.0788 | $0.1022000 | $0.0415600 |
| 2017-07-25 | $0.0788 | $0.0426400 | $0.0736 | $0.0402900 |
| 2017-07-26 | $0.0426400 | $0.0359800 | $0.0512 | $0.0283800 |
| 2017-07-27 | $0.0359800 | $0.0271900 | $0.0481800 | $0.0269200 |
| 2017-07-28 | $0.0271900 | $0.0237700 | $0.0294700 | $0.0237700 |
| 2017-07-29 | $0.0237700 | $0.0331600 | $0.0331600 | $0.0230700 |
| 2017-07-30 | $0.0331600 | $0.0280800 | $0.0412800 | $0.0280500 |
| 2017-07-31 | $0.0280800 | $0.0292400 | $0.0425000 | $0.0292400 |
| 2017-08-01 | $0.0292400 | $0.0728 | $0.0934 | $0.0231800 |
| 2017-08-02 | $0.0728 | $0.0541 | $0.0721 | $0.0278600 |
| 2017-08-03 | $0.0541 | $0.0256800 | $0.0577 | $0.0253500 |
| 2017-08-04 | $0.0256800 | $0.0202900 | $0.0367300 | $0.0187100 |
| 2017-08-05 | $0.0202900 | $0.0224800 | $0.0373900 | $0.0211800 |
| 2017-08-06 | $0.0224800 | $0.0265300 | $0.0684 | $0.0222700 |
| 2017-08-07 | $0.0265300 | $0.0320800 | $0.1085000 | $0.0240500 |
| 2017-08-08 | $0.0320800 | $0.0343600 | $0.0875 | $0.0256200 |
| 2017-08-09 | $0.0343600 | $0.0410600 | $0.0789 | $0.0335500 |
| 2017-08-10 | $0.0410600 | $0.0279900 | $0.0644 | $0.0272300 |
| 2017-08-11 | $0.0279900 | $0.0398000 | $0.0685 | $0.0285000 |
| 2017-08-12 | $0.0398000 | $0.0386400 | $0.0579 | $0.0315100 |
| 2017-08-13 | $0.0386400 | $0.0364000 | $0.1012000 | $0.0353400 |
| 2017-08-14 | $0.0364000 | $0.0330700 | $0.0776 | $0.0324600 |
| 2017-08-15 | $0.0330700 | $0.0297600 | $0.0505 | $0.0265500 |
| 2017-08-16 | $0.0297600 | $0.0300100 | $0.0444000 | $0.0219400 |
| 2017-08-17 | $0.0300100 | $0.0317100 | $0.0384700 | $0.0264000 |
| 2017-08-18 | $0.0317100 | $0.0222900 | $0.0334200 | $0.0222500 |
| 2017-08-19 | $0.0222900 | $0.0220800 | $0.0312900 | $0.0208800 |
| 2017-08-20 | $0.0220800 | $0.0228100 | $0.0442000 | $0.0196000 |
| 2017-08-21 | $0.0228100 | $0.0267100 | $0.0389700 | $0.0029240 |
| 2017-08-22 | $0.0241500 | $0.0247000 | $0.0486700 | $0.0199200 |
| 2017-08-23 | $0.0247000 | $0.0204600 | $0.0492800 | $0.0204600 |
| 2017-08-24 | $0.0204600 | $0.0238400 | $0.0336000 | $0.0213300 |
| 2017-08-25 | $0.0238400 | $0.0219100 | $0.0282400 | $0.0196800 |
| 2017-08-26 | $0.0219100 | $0.0203700 | $0.0263700 | $0.0200600 |
| 2017-08-27 | $0.0203700 | $0.0226800 | $0.0232500 | $0.0199900 |
| 2017-08-28 | $0.0226800 | $0.0161600 | $0.0231400 | $0.0121200 |
| 2017-08-29 | $0.0161600 | $0.0134200 | $0.0194900 | $0.0116300 |
| 2017-08-30 | $0.0134200 | $0.0187400 | $0.0278200 | $0.0133800 |
| 2017-08-31 | $0.0180100 | $0.0166200 | $0.0196500 | $0.0151500 |
| 2017-09-01 | $0.0166200 | $0.0166900 | $0.0259400 | $0.0151100 |
| 2017-09-02 | $0.0166900 | $0.0153200 | $0.0179800 | $0.0131300 |
| 2017-09-03 | $0.0153200 | $0.0169300 | $0.0169300 | $0.0132900 |
| 2017-09-04 | $0.0169800 | $0.0123300 | $0.0216400 | $0.0123300 |
| 2017-09-05 | $0.0140400 | $0.0138400 | $0.0183000 | $0.0133200 |
| 2017-09-06 | $0.0138400 | $0.0181100 | $0.0237400 | $0.0136300 |
| 2017-09-07 | $0.0244300 | $0.0180800 | $0.0247100 | $0.0176200 |
| 2017-09-08 | $0.0180800 | $0.0147100 | $0.0207200 | $0.0141500 |
| 2017-09-09 | $0.0147100 | $0.0132200 | $0.0159100 | $0.0127900 |
| 2017-09-10 | $0.0132200 | $0.0124000 | $0.0137100 | $0.0107400 |
| 2017-09-11 | $0.0124400 | $0.0144300 | $0.0189800 | $0.0113000 |
| 2017-09-12 | $0.0144300 | $0.0135600 | $0.0222100 | $0.0126400 |
| 2017-09-13 | $0.0135600 | $0.0135500 | $0.0194700 | $0.0116500 |
| 2017-09-14 | $0.0135500 | $0.009600 | $0.0127500 | $0.009178 |
| 2017-09-15 | $0.009502 | $0.0102500 | $0.0134100 | $0.0101800 |
| 2017-09-16 | $0.0102500 | $0.009136 | $0.0116900 | $0.009136 |
| 2017-09-17 | $0.009136 | $0.008154 | $0.0110300 | $0.006826 |
| 2017-09-18 | $0.008154 | $0.009677 | $0.0116000 | $0.009062 |
| 2017-09-19 | $0.009677 | $0.009848 | $0.0105900 | $0.007777 |
| 2017-09-20 | $0.009848 | $0.007803 | $0.0110300 | $0.007764 |
| 2017-09-21 | $0.007803 | $0.007958 | $0.008537 | $0.0036900 |
| 2017-09-22 | $0.007958 | $0.009038 | $0.0099380 | $0.005869 |
| 2017-09-23 | $0.009038 | $0.007576 | $0.009773 | $0.006515 |
| 2017-09-24 | $0.007576 | $0.007298 | $0.008325 | $0.006088 |
| 2017-09-25 | $0.007298 | $0.006961 | $0.009163 | $0.006293 |
| 2017-09-26 | $0.006961 | $0.0047100 | $0.007552 | $0.0047100 |
| 2017-09-27 | $0.0047100 | $0.005097 | $0.006740 | $0.005097 |
| 2017-09-28 | $0.005097 | $0.005370 | $0.006335 | $0.005077 |
| 2017-09-29 | $0.005370 | $0.005466 | $0.005884 | $0.0043810 |
| 2017-09-30 | $0.005466 | $0.0044040 | $0.005712 | $0.0039250 |
| 2017-10-01 | $0.0044040 | $0.0046230 | $0.005900 | $0.0040070 |
| 2017-10-02 | $0.0046230 | $0.0044010 | $0.005810 | $0.0040050 |
| 2017-10-03 | $0.0044010 | $0.0040550 | $0.0044440 | $0.0040550 |
| 2017-10-04 | $0.0040550 | $0.0042190 | $0.0044300 | $0.0039660 |
| 2017-10-05 | $0.0042190 | $0.005402 | $0.007433 | $0.0042350 |
| 2017-10-06 | $0.005402 | $0.0048090 | $0.007345 | $0.0043720 |
| 2017-10-07 | $0.0048090 | $0.0043910 | $0.005367 | $0.0040370 |
| 2017-10-08 | $0.0043910 | $0.0048420 | $0.005396 | $0.0043810 |
| 2017-10-09 | $0.0048420 | $0.0044910 | $0.005446 | $0.0043000 |
| 2017-10-10 | $0.0044910 | $0.0043350 | $0.005430 | $0.0040960 |
| 2017-10-11 | $0.0043350 | $0.005307 | $0.008056 | $0.0042450 |
| 2017-10-12 | $0.006175 | $0.005107 | $0.006954 | $0.0049980 |
| 2017-10-13 | $0.005107 | $0.005750 | $0.007667 | $0.005186 |
| 2017-10-14 | $0.005750 | $0.007339 | $0.008446 | $0.005359 |
| 2017-10-15 | $0.007397 | $0.006826 | $0.008077 | $0.005973 |
| 2017-10-16 | $0.006813 | $0.007026 | $0.007718 | $0.006105 |
| 2017-10-17 | $0.007026 | $0.006830 | $0.007950 | $0.005934 |
| 2017-10-18 | $0.006830 | $0.009200 | $0.0108700 | $0.006803 |
| 2017-10-19 | $0.009202 | $0.0102000 | $0.0118500 | $0.008947 |
| 2017-10-20 | $0.0102000 | $0.009709 | $0.0130100 | $0.006473 |
| 2017-10-21 | $0.009709 | $0.0117100 | $0.0120100 | $0.007689 |
| 2017-10-22 | $0.0117700 | $0.007957 | $0.0122600 | $0.007598 |
| 2017-10-23 | $0.008675 | $0.009387 | $0.0110400 | $0.006317 |
| 2017-10-24 | $0.009387 | $0.007332 | $0.009262 | $0.006009 |
| 2017-10-25 | $0.007332 | $0.007741 | $0.009117 | $0.006709 |
| 2017-10-26 | $0.007741 | $0.007948 | $0.008831 | $0.007536 |
| 2017-10-27 | $0.007831 | $0.007782 | $0.008359 | $0.006917 |
| 2017-10-28 | $0.007782 | $0.006643 | $0.008418 | $0.005727 |
| 2017-10-29 | $0.007044 | $0.008422 | $0.008668 | $0.006885 |
| 2017-10-30 | $0.008422 | $0.007717 | $0.008452 | $0.005879 |
| 2017-10-31 | $0.007104 | $0.006451 | $0.007483 | $0.006193 |
| 2017-11-01 | $0.006449 | $0.007614 | $0.008220 | $0.006603 |
| 2017-11-02 | $0.007614 | $0.008289 | $0.008711 | $0.006533 |
| 2017-11-03 | $0.008289 | $0.007796 | $0.008583 | $0.006508 |
| 2017-11-04 | $0.007790 | $0.007437 | $0.008837 | $0.007437 |
| 2017-11-05 | $0.007437 | $0.007759 | $0.008276 | $0.007094 |
| 2017-11-06 | $0.007759 | $0.007446 | $0.008212 | $0.007029 |
| 2017-11-07 | $0.007446 | $0.008594 | $0.008665 | $0.007387 |
| 2017-11-08 | $0.008594 | $0.007891 | $0.009008 | $0.007519 |
| 2017-11-09 | $0.007891 | $0.008199 | $0.008698 | $0.007486 |
| 2017-11-10 | $0.008199 | $0.007682 | $0.008010 | $0.007288 |
| 2017-11-11 | $0.007682 | $0.007481 | $0.007735 | $0.006910 |
| 2017-11-12 | $0.007481 | $0.006466 | $0.007230 | $0.006407 |
| 2017-11-13 | $0.006466 | $0.008871 | $0.008936 | $0.007175 |
| 2017-11-14 | $0.008871 | $0.008642 | $0.009038 | $0.007916 |
| 2017-11-15 | $0.008576 | $0.007356 | $0.0099780 | $0.006555 |
| 2017-11-16 | $0.007356 | $0.008325 | $0.009817 | $0.007932 |
| 2017-11-17 | $0.008325 | $0.007700 | $0.009163 | $0.007700 |
| 2017-11-18 | $0.007700 | $0.008870 | $0.009181 | $0.007781 |
| 2017-11-19 | $0.008870 | $0.008927 | $0.009651 | $0.008525 |
| 2017-11-20 | $0.008927 | $0.009564 | $0.0102200 | $0.009152 |
| 2017-11-21 | $0.009565 | $0.009558 | $0.0100400 | $0.009396 |
| 2017-11-22 | $0.009558 | $0.0102100 | $0.0102100 | $0.009552 |
| 2017-11-23 | $0.0102100 | $0.008975 | $0.0099370 | $0.008975 |
| 2017-11-24 | $0.008975 | $0.0111500 | $0.0111500 | $0.008611 |
| 2017-11-25 | $0.0111600 | $0.009368 | $0.0126100 | $0.009368 |
| 2017-11-26 | $0.009367 | $0.009878 | $0.0130500 | $0.009878 |
| 2017-11-27 | $0.009878 | $0.0108000 | $0.0123600 | $0.0103200 |
| 2017-11-28 | $0.0108000 | $0.0121800 | $0.0124800 | $0.0110000 |
| 2017-11-29 | $0.0121800 | $0.0107200 | $0.0121000 | $0.0107200 |
| 2017-11-30 | $0.0107300 | $0.0114400 | $0.0116400 | $0.0108400 |
| 2017-12-01 | $0.0114400 | $0.0124900 | $0.0124900 | $0.0118400 |
| 2017-12-02 | $0.0124900 | $0.0115700 | $0.0127700 | $0.0115700 |
| 2017-12-03 | $0.0115700 | $0.0114700 | $0.0126000 | $0.0113600 |
| 2017-12-04 | $0.0114700 | $0.0117400 | $0.0130200 | $0.0117400 |
| 2017-12-05 | $0.0117400 | $0.0114300 | $0.0127200 | $0.0110800 |
| 2017-12-06 | $0.0114300 | $0.0129200 | $0.0145700 | $0.0123700 |
| 2017-12-07 | $0.0129300 | $0.0150000 | $0.0158400 | $0.0150000 |
| 2017-12-08 | $0.0150100 | $0.0150800 | $0.0150800 | $0.0126800 |
| 2017-12-09 | $0.0150900 | $0.0127700 | $0.0139500 | $0.0106900 |
| 2017-12-10 | $0.0127600 | $0.0120500 | $0.0129500 | $0.0108400 |
| 2017-12-11 | $0.0120500 | $0.0123800 | $0.0142200 | $0.0120500 |
| 2017-12-12 | $0.0123800 | $0.0141800 | $0.0141800 | $0.0123000 |
| 2017-12-13 | $0.0141800 | $0.0145000 | $0.0146600 | $0.0117300 |
| 2017-12-14 | $0.0145000 | $0.0125200 | $0.0148200 | $0.0118600 |
| 2017-12-15 | $0.0125200 | $0.0128500 | $0.0133800 | $0.0126800 |
| 2017-12-16 | $0.0128400 | $0.0145100 | $0.0168300 | $0.0139300 |
| 2017-12-17 | $0.0145100 | $0.0141100 | $0.0165900 | $0.0137300 |
| 2017-12-18 | $0.0141100 | $0.0138500 | $0.0155600 | $0.0138500 |
| 2017-12-19 | $0.0138500 | $0.0122700 | $0.0141900 | $0.0122700 |
| 2017-12-20 | $0.0122700 | $0.0126800 | $0.0128400 | $0.0105400 |
| 2017-12-21 | $0.0126800 | $0.0117200 | $0.0156300 | $0.0114100 |
| 2017-12-22 | $0.0117200 | $0.0099750 | $0.0135300 | $0.0099750 |
| 2017-12-23 | $0.0099750 | $0.0105100 | $0.0133900 | $0.0105100 |
| 2017-12-24 | $0.0105100 | $0.0103400 | $0.0121400 | $0.0100700 |
| 2017-12-25 | $0.0103400 | $0.0121700 | $0.0121700 | $0.0101000 |
| 2017-12-26 | $0.0121700 | $0.0116600 | $0.0145000 | $0.0116600 |
| 2017-12-27 | $0.0116600 | $0.0114100 | $0.0140300 | $0.0114100 |
| 2017-12-28 | $0.0114100 | $0.0126700 | $0.0126700 | $0.0106600 |
| 2017-12-29 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2017-12-30 | $0.0126700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-12-31 | $0.0110300 | $0.0151000 | $0.0151000 | $0.0108000 |
| 2018-01-01 | $0.0151000 | $0.0118300 | $0.0146500 | $0.0102200 |
| 2018-01-02 | $0.0118300 | $0.0122500 | $0.0270000 | $0.0118000 |
| 2018-01-03 | $0.0122500 | $0.0133400 | $0.0218300 | $0.0112200 |
| 2018-01-04 | $0.0133400 | $0.0124500 | $0.0133600 | $0.0115400 |
| 2018-01-05 | $0.0124500 | $0.0147500 | $0.0203500 | $0.0125500 |
| 2018-01-06 | $0.0147500 | $0.0133900 | $0.0171700 | $0.0116800 |
| 2018-01-07 | $0.0134000 | $0.0133100 | $0.0134700 | $0.0110400 |
| 2018-01-08 | $0.0133100 | $0.0227600 | $0.0235100 | $0.0100300 |
| 2018-01-09 | $0.0227600 | $0.0159200 | $0.0219900 | $0.0110000 |
| 2018-01-10 | $0.0129700 | $0.0149900 | $0.0997600 | $0.0125600 |
| 2018-01-11 | $0.0149900 | $0.0140100 | $0.0910 | $0.0136700 |
| 2018-01-12 | $0.0133100 | $0.0163300 | $0.0164700 | $0.0126000 |
| 2018-01-13 | $0.0155100 | $0.0170500 | $0.0346300 | $0.0170400 |
| 2018-01-14 | $0.0170500 | $0.0167400 | $0.0312700 | $0.0167400 |
| 2018-01-15 | $0.0167300 | $0.0128600 | $0.0157400 | $0.0128600 |
| 2018-01-16 | $0.0128600 | $0.0124800 | $0.0125900 | $0.0105600 |
| 2018-01-17 | $0.0124800 | $0.0120900 | $0.0121700 | $0.008751 |
| 2018-01-18 | $0.0107200 | $0.009499 | $0.0107300 | $0.008829 |
| 2018-01-19 | $0.008610 | $0.0103600 | $0.0103600 | $0.008818 |
| 2018-01-20 | $0.0104800 | $0.0113800 | $0.0126600 | $0.0109900 |
| 2018-01-21 | $0.0115100 | $0.0123600 | $0.0160500 | $0.0099330 |
| 2018-01-22 | $0.0123600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-01-23 | $0.008976 | $0.009772 | $0.009772 | $0.009012 |
| 2018-01-24 | $0.009768 | $0.0110900 | $0.0113100 | $0.009600 |
| 2018-01-25 | $0.0113100 | $0.009499 | $0.0134100 | $0.008829 |
| 2018-01-26 | $0.009499 | $0.007662 | $0.009439 | $0.007218 |
| 2018-01-27 | $0.0157200 | $0.0099820 | $0.9982000 | $0.006666 |
| 2018-01-28 | $0.0099820 | $0.007402 | $0.0246300 | $0.007402 |
| 2018-01-29 | $0.0102400 | $0.009549 | $0.0103400 | $0.008650 |
| 2018-01-30 | $0.009549 | $0.007884 | $0.0100100 | $0.007783 |
| 2018-01-31 | $0.007884 | $0.007875 | $0.0111500 | $0.007875 |
| 2018-02-01 | $0.007875 | $0.007201 | $0.007656 | $0.006927 |
| 2018-02-02 | $0.007201 | $0.006831 | $0.007540 | $0.006742 |
| 2018-02-03 | $0.0151000 | $0.0116500 | $0.0159800 | $0.006320 |
| 2018-02-04 | $0.007864 | $0.006985 | $0.007314 | $0.006492 |
| 2018-02-05 | $0.005784 | $0.0042050 | $0.0048660 | $0.0042050 |
| 2018-02-06 | $0.005202 | $0.006238 | $0.006623 | $0.005776 |
| 2018-02-07 | $0.006238 | $0.006758 | $0.006758 | $0.005695 |
| 2018-02-08 | $0.006683 | $0.006939 | $0.007352 | $0.006030 |
| 2018-02-09 | $0.006855 | $0.006262 | $0.007218 | $0.006262 |
| 2018-02-10 | $0.006697 | $0.006513 | $0.006684 | $0.005999 |
| 2018-02-11 | $0.006513 | $0.006468 | $0.006629 | $0.005740 |
| 2018-02-12 | $0.006468 | $0.006683 | $0.007129 | $0.006238 |
| 2018-02-13 | $0.005218 | $0.0109300 | $0.0109300 | $0.005071 |
| 2018-02-14 | $0.006323 | $0.007019 | $0.007683 | $0.006925 |
| 2018-02-15 | $0.007019 | $0.007425 | $0.007726 | $0.007325 |
| 2018-02-16 | $0.007425 | $0.007540 | $0.007845 | $0.007540 |
| 2018-02-17 | $0.007540 | $0.008101 | $0.008434 | $0.007990 |
| 2018-02-18 | $0.008101 | $0.007396 | $0.007605 | $0.007292 |
| 2018-02-19 | $0.007605 | $0.007716 | $0.008163 | $0.007268 |
| 2018-02-20 | $0.007716 | $0.007429 | $0.007880 | $0.007429 |
| 2018-02-21 | $0.007429 | $0.006813 | $0.007232 | $0.006813 |
| 2018-02-22 | $0.006813 | $0.006303 | $0.006697 | $0.006204 |
| 2018-02-23 | $0.006303 | $0.006614 | $0.006818 | $0.006309 |
| 2018-02-24 | $0.006614 | $0.005920 | $0.006309 | $0.005726 |
| 2018-02-25 | $0.005920 | $0.005862 | $0.006054 | $0.005766 |
| 2018-02-26 | $0.006054 | $0.006506 | $0.006506 | $0.006402 |
| 2018-02-27 | $0.006506 | $0.006463 | $0.006993 | $0.006145 |
| 2018-02-28 | $0.006145 | $0.006097 | $0.006614 | $0.005994 |
| 2018-03-01 | $0.006511 | $0.007323 | $0.008197 | $0.006558 |
| 2018-03-02 | $0.007323 | $0.006515 | $0.007399 | $0.006405 |
| 2018-03-03 | $0.006515 | $0.007223 | $0.007223 | $0.006535 |
| 2018-03-04 | $0.0106900 | $0.005336 | $0.0108000 | $0.005336 |
| 2018-03-05 | $0.007132 | $0.006864 | $0.007093 | $0.006636 |
| 2018-03-06 | $0.006864 | $0.006871 | $0.008481 | $0.006441 |
| 2018-03-07 | $0.006871 | $0.006454 | $0.006454 | $0.006255 |
| 2018-03-08 | $0.006454 | $0.006429 | $0.006801 | $0.006056 |
| 2018-03-09 | $0.006429 | $0.005922 | $0.006569 | $0.005922 |
| 2018-03-10 | $0.005922 | $0.005366 | $0.005894 | $0.005366 |
| 2018-03-11 | $0.005894 | $0.006013 | $0.006490 | $0.006013 |
| 2018-03-12 | $0.006013 | $0.0049370 | $0.005760 | $0.0049370 |
| 2018-03-13 | $0.0049370 | $0.005130 | $0.005496 | $0.0049460 |
| 2018-03-14 | $0.005130 | $0.0047660 | $0.0049310 | $0.0046020 |
| 2018-03-15 | $0.0048480 | $0.0047960 | $0.0049610 | $0.0047960 |
| 2018-03-16 | $0.0047130 | $0.0046390 | $0.0048870 | $0.0046390 |
| 2018-03-17 | $0.0046390 | $0.006228 | $0.006780 | $0.0044150 |
| 2018-03-18 | $0.006227 | $0.006162 | $0.006490 | $0.006162 |
| 2018-03-19 | $0.006162 | $0.006467 | $0.007416 | $0.006467 |
| 2018-03-20 | $0.006467 | $0.007761 | $0.007939 | $0.006691 |
| 2018-03-21 | $0.007761 | $0.008109 | $0.0115800 | $0.007396 |
| 2018-03-22 | $0.008109 | $0.007591 | $0.008201 | $0.006544 |
| 2018-03-23 | $0.007591 | $0.007684 | $0.008041 | $0.006790 |
| 2018-03-24 | $0.007416 | $0.006838 | $0.007095 | $0.006326 |
| 2018-03-25 | $0.006839 | $0.006778 | $0.006863 | $0.006355 |
| 2018-03-26 | $0.006778 | $0.006196 | $0.006522 | $0.006114 |
| 2018-03-27 | $0.006196 | $0.006247 | $0.006559 | $0.005856 |
| 2018-03-28 | $0.006247 | $0.006209 | $0.006447 | $0.006209 |
| 2018-03-29 | $0.006209 | $0.005188 | $0.005543 | $0.005117 |
| 2018-03-30 | $0.005188 | $0.0048660 | $0.005209 | $0.0048660 |
| 2018-03-31 | $0.0048660 | $0.0050000 | $0.0050000 | $0.0047910 |
| 2018-04-01 | $0.0050000 | $0.005537 | $0.005537 | $0.0046480 |
| 2018-04-02 | $0.0049900 | $0.005164 | $0.005164 | $0.0046690 |
| 2018-04-03 | $0.0219800 | $0.0238700 | $0.0247900 | $0.0226700 |
| 2018-04-04 | $0.0239000 | $0.0206100 | $0.0234900 | $0.0198900 |
| 2018-04-05 | $0.0206100 | $0.0210500 | $0.0219300 | $0.0201500 |
| 2018-04-06 | $0.0210500 | $0.0200400 | $0.0207300 | $0.0194100 |
| 2018-04-07 | $0.0201900 | $0.0204800 | $0.0221400 | $0.0201900 |
| 2018-04-08 | $0.0203400 | $0.0208400 | $0.0214100 | $0.0203900 |
| 2018-04-09 | $0.0206500 | $0.0205500 | $0.0210500 | $0.0199700 |
| 2018-04-10 | $0.0205500 | $0.0204800 | $0.0214800 | $0.0200800 |
| 2018-04-11 | $0.0204800 | $0.0189800 | $0.0214200 | $0.0181900 |
| 2018-04-12 | $0.0199000 | $0.0217900 | $0.0231000 | $0.0208800 |
| 2018-04-13 | $0.0217900 | $0.0231400 | $0.0233800 | $0.0203200 |
| 2018-04-14 | $0.0231100 | $0.0224700 | $0.0235000 | $0.0218000 |
| 2018-04-15 | $0.0220300 | $0.0228800 | $0.0240200 | $0.0224700 |
| 2018-04-16 | $0.0228800 | $0.0221000 | $0.0222900 | $0.0213900 |
| 2018-04-17 | $0.0221000 | $0.0212600 | $0.0222000 | $0.0205300 |
| 2018-04-18 | $0.0213000 | $0.0197200 | $0.0225700 | $0.0168200 |
| 2018-04-19 | $0.0199000 | $0.0216500 | $0.0226300 | $0.0207300 |
| 2018-04-20 | $0.0215800 | $0.0461900 | $0.0555 | $0.0230100 |
| 2018-04-21 | $0.0460700 | $0.0474300 | $0.0605 | $0.0405500 |
| 2018-04-22 | $0.0474300 | $0.0544 | $0.0564 | $0.0426100 |
| 2018-04-23 | $0.0544 | $0.0460400 | $0.0564 | $0.0391700 |
| 2018-04-24 | $0.0452400 | $0.0713 | $0.0914 | $0.0480800 |
| 2018-04-25 | $0.0713 | $0.0647 | $0.0680 | $0.0591 |
| 2018-04-26 | $0.0647 | $0.0685 | $0.0801 | $0.0628 |
| 2018-04-27 | $0.0678 | $0.0647 | $0.0727 | $0.0571 |
| 2018-04-28 | $0.0647 | $0.0556 | $0.0697 | $0.0512 |
| 2018-04-29 | $0.0556 | $0.0600 | $0.0613 | $0.0475400 |
| 2018-04-30 | $0.0600 | $0.0514 | $0.0595 | $0.0479200 |
| 2018-05-01 | $0.0514 | $0.0517 | $0.0547 | $0.0481300 |
| 2018-05-02 | $0.0517 | $0.0669 | $0.0742 | $0.0504 |
| 2018-05-03 | $0.0657 | $0.0556 | $0.0761 | $0.0541 |
| 2018-05-04 | $0.0556 | $0.0541 | $0.0583 | $0.0507 |
| 2018-05-05 | $0.0541 | $0.0523 | $0.0575 | $0.0515 |
| 2018-05-06 | $0.0523 | $0.0488500 | $0.0507 | $0.0336500 |
| 2018-05-07 | $0.0488500 | $0.0519 | $0.0578 | $0.0465000 |
| 2018-05-08 | $0.0519 | $0.0522 | $0.0547 | $0.0492100 |
| 2018-05-09 | $0.0522 | $0.0508 | $0.0543 | $0.0503 |
| 2018-05-10 | $0.0508 | $0.0487500 | $0.0523 | $0.0483100 |
| 2018-05-11 | $0.0487500 | $0.0438400 | $0.0489200 | $0.0396300 |
| 2018-05-12 | $0.0438400 | $0.0382200 | $0.0464900 | $0.0382200 |
| 2018-05-13 | $0.0382200 | $0.0424300 | $0.0456600 | $0.0393800 |
| 2018-05-14 | $0.0424300 | $0.0408800 | $0.0447800 | $0.0394500 |
| 2018-05-15 | $0.0408800 | $0.0411600 | $0.0441000 | $0.0384600 |
| 2018-05-16 | $0.0411600 | $0.0443000 | $0.0476300 | $0.0409700 |
| 2018-05-17 | $0.0441300 | $0.0451500 | $0.0467900 | $0.0413200 |
| 2018-05-18 | $0.0451500 | $0.0433800 | $0.0492300 | $0.0420800 |
| 2018-05-19 | $0.0437900 | $0.0420300 | $0.0449900 | $0.0417600 |
| 2018-05-20 | $0.0420300 | $0.0444500 | $0.0479000 | $0.0431800 |
| 2018-05-21 | $0.0445300 | $0.0424800 | $0.0447700 | $0.0404500 |
| 2018-05-22 | $0.0425800 | $0.0394200 | $0.0402100 | $0.0314000 |
| 2018-05-23 | $0.0395100 | $0.0337000 | $0.0369900 | $0.0283700 |
| 2018-05-24 | $0.0337200 | $0.0397800 | $0.0420500 | $0.0338100 |
| 2018-05-25 | $0.0394400 | $0.0380700 | $0.0388800 | $0.0337300 |
| 2018-05-26 | $0.0380700 | $0.0359400 | $0.0400400 | $0.0337900 |
| 2018-05-27 | $0.0359400 | $0.0363800 | $0.0397100 | $0.0330100 |
| 2018-05-28 | $0.0363800 | $0.0384700 | $0.0496600 | $0.0314200 |
| 2018-05-29 | $0.0386000 | $0.0368900 | $0.0436400 | $0.0347700 |
| 2018-05-30 | $0.0368900 | $0.0372900 | $0.0384700 | $0.0343700 |
| 2018-05-31 | $0.0373000 | $0.0363400 | $0.0388100 | $0.0355600 |
| 2018-06-01 | $0.0362000 | $0.0362000 | $0.0372000 | $0.0355300 |
| 2018-06-02 | $0.0362000 | $0.0370300 | $0.0379500 | $0.0366000 |
| 2018-06-03 | $0.0370700 | $0.0374600 | $0.0391000 | $0.0359800 |
| 2018-06-04 | $0.0374800 | $0.0364100 | $0.0384600 | $0.0356900 |
| 2018-06-05 | $0.0364100 | $0.0360900 | $0.0388100 | $0.0352900 |
| 2018-06-06 | $0.0361500 | $0.0362800 | $0.0376800 | $0.0351800 |
| 2018-06-07 | $0.0363400 | $0.0332000 | $0.0374100 | $0.0323600 |
| 2018-06-08 | $0.0332000 | $0.0349400 | $0.0383300 | $0.0306400 |
| 2018-06-09 | $0.0349100 | $0.0327700 | $0.0349900 | $0.0279700 |
| 2018-06-10 | $0.0325500 | $0.0241300 | $0.0306800 | $0.0220800 |
| 2018-06-11 | $0.0255400 | $0.0246900 | $0.0268100 | $0.0204100 |
| 2018-06-12 | $0.0246900 | $0.0207100 | $0.0269800 | $0.0186400 |
| 2018-06-13 | $0.0208300 | $0.0254600 | $0.0282400 | $0.0188100 |
| 2018-06-14 | $0.0254700 | $0.0251900 | $0.0281000 | $0.0225100 |
| 2018-06-15 | $0.0251900 | $0.0241300 | $0.0241700 | $0.0210300 |
| 2018-06-16 | $0.0236900 | $0.0227400 | $0.0241800 | $0.0223500 |
| 2018-06-17 | $0.0227400 | $0.0221100 | $0.0227600 | $0.0211500 |
| 2018-06-18 | $0.0220600 | $0.0225800 | $0.0281700 | $0.0194800 |
| 2018-06-19 | $0.0225900 | $0.0223100 | $0.0304200 | $0.0201800 |
| 2018-06-20 | $0.0224600 | $0.0213400 | $0.0325200 | $0.0201000 |
| 2018-06-21 | $0.0211100 | $0.0207300 | $0.0213400 | $0.0194100 |
| 2018-06-22 | $0.0207200 | $0.0193100 | $0.0215300 | $0.0180100 |
| 2018-06-23 | $0.0191800 | $0.0191000 | $0.0198100 | $0.0186200 |
| 2018-06-24 | $0.0193100 | $0.0185300 | $0.0211700 | $0.0168100 |
| 2018-06-25 | $0.0186000 | $0.0187100 | $0.0196800 | $0.0181400 |
| 2018-06-26 | $0.0188000 | $0.0181700 | $0.0200100 | $0.0174400 |
| 2018-06-27 | $0.0181800 | $0.0169100 | $0.0187700 | $0.0168100 |
| 2018-06-28 | $0.0171100 | $0.0167300 | $0.0172100 | $0.0159100 |
| 2018-06-29 | $0.0167400 | $0.0177800 | $0.0202900 | $0.0172400 |
| 2018-06-30 | $0.0177800 | $0.0184500 | $0.0190800 | $0.0184500 |
| 2018-07-01 | $0.0184500 | $0.0186000 | $0.0187400 | $0.0183900 |
| 2018-07-02 | $0.0187000 | $0.0202200 | $0.0222200 | $0.0194100 |
| 2018-07-03 | $0.0202300 | $0.0195600 | $0.0215100 | $0.0188200 |
| 2018-07-04 | $0.0196900 | $0.0187300 | $0.0203500 | $0.0180500 |
| 2018-07-05 | $0.0187300 | $0.0189900 | $0.0198600 | $0.0186800 |
| 2018-07-06 | $0.0190200 | $0.0192400 | $0.0194200 | $0.0181800 |
| 2018-07-07 | $0.0191700 | $0.0199400 | $0.0201100 | $0.0196200 |
| 2018-07-08 | $0.0198700 | $0.0190500 | $0.0200400 | $0.0188100 |
| 2018-07-09 | $0.0190500 | $0.0188600 | $0.0194500 | $0.0184100 |
| 2018-07-10 | $0.0187000 | $0.0176100 | $0.0182500 | $0.0170000 |
| 2018-07-11 | $0.0175200 | $0.0185000 | $0.0207200 | $0.0178600 |
| 2018-07-12 | $0.0184600 | $0.0174600 | $0.0193700 | $0.0172400 |
| 2018-07-13 | $0.0174700 | $0.0174900 | $0.0182700 | $0.0170000 |
| 2018-07-14 | $0.0174300 | $0.0167300 | $0.0179300 | $0.0160100 |
| 2018-07-15 | $0.0165800 | $0.0165800 | $0.0181600 | $0.0164200 |
| 2018-07-16 | $0.0165800 | $0.0173800 | $0.0179400 | $0.0137400 |
| 2018-07-17 | $0.0173700 | $0.0192700 | $0.0198600 | $0.0181100 |
| 2018-07-18 | $0.0193300 | $0.0192400 | $0.0193800 | $0.0178100 |
| 2018-07-19 | $0.0192400 | $0.0202800 | $0.0209300 | $0.0180500 |
| 2018-07-20 | $0.0202800 | $0.0206000 | $0.0207900 | $0.0191300 |
| 2018-07-21 | $0.0206000 | $0.0204700 | $0.0214900 | $0.0196800 |
| 2018-07-22 | $0.0204700 | $0.0199600 | $0.0203700 | $0.0195100 |
| 2018-07-23 | $0.0199600 | $0.0208100 | $0.0219400 | $0.0195100 |
| 2018-07-24 | $0.0207600 | $0.0230900 | $0.0233900 | $0.0218500 |
| 2018-07-25 | $0.0228600 | $0.0221900 | $0.0228800 | $0.0207400 |
| 2018-07-26 | $0.0221900 | $0.0219000 | $0.0224100 | $0.0204900 |
| 2018-07-27 | $0.0219000 | $0.0208400 | $0.0222800 | $0.0203800 |
| 2018-07-28 | $0.0208400 | $0.0203800 | $0.0217100 | $0.0203300 |
| 2018-07-29 | $0.0203800 | $0.0207700 | $0.0212300 | $0.0200300 |
| 2018-07-30 | $0.0205100 | $0.0207000 | $0.0210300 | $0.0200100 |
| 2018-07-31 | $0.0207000 | $0.0196600 | $0.0207800 | $0.0191300 |
| 2018-08-01 | $0.0196600 | $0.0193600 | $0.0198200 | $0.0187100 |
| 2018-08-02 | $0.0193600 | $0.0190700 | $0.0193700 | $0.0185600 |
| 2018-08-03 | $0.0190700 | $0.0188600 | $0.0196700 | $0.0185100 |
| 2018-08-04 | $0.0188000 | $0.0160600 | $0.0188100 | $0.0157300 |
| 2018-08-05 | $0.0160600 | $0.0175000 | $0.0180700 | $0.0157500 |
| 2018-08-06 | $0.0175000 | $0.0172100 | $0.0183300 | $0.0170100 |
| 2018-08-07 | $0.0173000 | $0.0172600 | $0.0174100 | $0.0160600 |
| 2018-08-08 | $0.0172600 | $0.0158600 | $0.0162800 | $0.0151500 |
| 2018-08-09 | $0.0153300 | $0.0158600 | $0.0162100 | $0.0156700 |
| 2018-08-10 | $0.0158600 | $0.0145900 | $0.0153100 | $0.0144600 |
| 2018-08-11 | $0.0147800 | $0.0140200 | $0.0174900 | $0.0137300 |
| 2018-08-12 | $0.0140200 | $0.0150700 | $0.0162200 | $0.0138800 |
| 2018-08-13 | $0.0150700 | $0.0136900 | $0.0151900 | $0.0132600 |
| 2018-08-14 | $0.0151900 | $0.0143000 | $0.0168900 | $0.0135800 |
| 2018-08-15 | $0.0143000 | $0.0145500 | $0.0155700 | $0.0131900 |
| 2018-08-16 | $0.0145500 | $0.0135300 | $0.0150100 | $0.0133900 |
| 2018-08-17 | $0.0138300 | $0.0150600 | $0.0169500 | $0.0148200 |
| 2018-08-18 | $0.0151200 | $0.0148000 | $0.0160000 | $0.0137700 |
| 2018-08-19 | $0.0148700 | $0.0145200 | $0.0162600 | $0.0140200 |
| 2018-08-20 | $0.0146000 | $0.0146800 | $0.0147300 | $0.0126500 |
| 2018-08-21 | $0.0144800 | $0.0151200 | $0.0154900 | $0.0144100 |
| 2018-08-22 | $0.0154600 | $0.0151500 | $0.0152700 | $0.0134900 |
| 2018-08-23 | $0.0150900 | $0.0146700 | $0.0154900 | $0.0132300 |
| 2018-08-24 | $0.0150300 | $0.0153700 | $0.0157000 | $0.0134000 |
| 2018-08-25 | $0.0156200 | $0.0152300 | $0.0155400 | $0.0143100 |
| 2018-08-26 | $0.0152700 | $0.0149300 | $0.0158900 | $0.0144600 |
| 2018-08-27 | $0.0148800 | $0.0154900 | $0.0165400 | $0.0154300 |
| 2018-08-28 | $0.0158200 | $0.0159400 | $0.0165500 | $0.0158500 |
| 2018-08-29 | $0.0159400 | $0.0159100 | $0.0163400 | $0.0154700 |
| 2018-08-30 | $0.0161300 | $0.0146800 | $0.0159700 | $0.0146800 |
| 2018-08-31 | $0.0146800 | $0.0145500 | $0.0244600 | $0.0144200 |
| 2018-09-01 | $0.0145500 | $0.0157200 | $0.0202300 | $0.0144000 |
| 2018-09-02 | $0.0157200 | $0.0153700 | $0.0157700 | $0.0147700 |
| 2018-09-03 | $0.0153600 | $0.0166200 | $0.0259100 | $0.0149100 |
| 2018-09-04 | $0.0166200 | $0.0165300 | $0.0167600 | $0.0152700 |
| 2018-09-05 | $0.0164800 | $0.0141500 | $0.0149200 | $0.0119900 |
| 2018-09-06 | $0.0141500 | $0.0144400 | $0.0152000 | $0.0137000 |
| 2018-09-07 | $0.0144300 | $0.0138000 | $0.0142600 | $0.0130000 |
| 2018-09-08 | $0.0137800 | $0.0137200 | $0.0152700 | $0.0121400 |
| 2018-09-09 | $0.0137600 | $0.0134500 | $0.0143600 | $0.0124700 |
| 2018-09-10 | $0.0130700 | $0.0134000 | $0.0143700 | $0.0127900 |
| 2018-09-11 | $0.0137500 | $0.0135100 | $0.0144000 | $0.0122600 |
| 2018-09-12 | $0.0136900 | $0.0136000 | $0.0148300 | $0.0129900 |
| 2018-09-13 | $0.0135900 | $0.0142200 | $0.0161100 | $0.0137100 |
| 2018-09-14 | $0.0142700 | $0.0138500 | $0.0152500 | $0.0128500 |
| 2018-09-15 | $0.0136600 | $0.0141800 | $0.0161700 | $0.0136500 |
| 2018-09-16 | $0.0141900 | $0.0139800 | $0.0151700 | $0.0135700 |
| 2018-09-17 | $0.0139100 | $0.0135600 | $0.0139400 | $0.0120600 |
| 2018-09-18 | $0.0135700 | $0.0136600 | $0.0148200 | $0.0130300 |
| 2018-09-19 | $0.0137000 | $0.0137200 | $0.0146000 | $0.0131200 |
| 2018-09-20 | $0.0136900 | $0.0158600 | $0.0185400 | $0.0138200 |
| 2018-09-21 | $0.0154800 | $0.0152600 | $0.0204200 | $0.0145700 |
| 2018-09-22 | $0.0150800 | $0.0154500 | $0.0169000 | $0.0136400 |
| 2018-09-23 | $0.0154500 | $0.0150300 | $0.0171900 | $0.0146000 |
| 2018-09-24 | $0.0151000 | $0.0155300 | $0.0158300 | $0.0138900 |
| 2018-09-25 | $0.0155300 | $0.0144300 | $0.0153100 | $0.0144100 |
| 2018-09-26 | $0.0144300 | $0.0142900 | $0.0146000 | $0.0140800 |
| 2018-09-27 | $0.0142900 | $0.0150100 | $0.0155800 | $0.0147000 |
| 2018-09-28 | $0.0149900 | $0.0153000 | $0.0153100 | $0.0142100 |
| 2018-09-29 | $0.0152100 | $0.0149300 | $0.0161600 | $0.0142000 |
| 2018-09-30 | $0.0149900 | $0.0148400 | $0.0159400 | $0.0143100 |
| 2018-10-01 | $0.0147800 | $0.0147400 | $0.0160500 | $0.0142400 |
| 2018-10-02 | $0.0147500 | $0.0146700 | $0.0150500 | $0.0141700 |
| 2018-10-03 | $0.0147600 | $0.0145700 | $0.0150500 | $0.0139200 |
| 2018-10-04 | $0.0145500 | $0.0147100 | $0.0152100 | $0.0139900 |
| 2018-10-05 | $0.0146400 | $0.0146900 | $0.0156500 | $0.0141600 |
| 2018-10-06 | $0.0146900 | $0.0145900 | $0.0152200 | $0.0143300 |
| 2018-10-07 | $0.0145500 | $0.0148500 | $0.0152200 | $0.0144900 |
| 2018-10-08 | $0.0146500 | $0.0149300 | $0.0154900 | $0.0142900 |
| 2018-10-09 | $0.0148400 | $0.0150200 | $0.0154600 | $0.0146000 |
| 2018-10-10 | $0.0149800 | $0.0149600 | $0.0157300 | $0.0145500 |
| 2018-10-11 | $0.0150600 | $0.0143400 | $0.0150700 | $0.0125800 |
| 2018-10-12 | $0.0142200 | $0.0146200 | $0.0153000 | $0.0137300 |
| 2018-10-13 | $0.0148600 | $0.0148100 | $0.0152600 | $0.0143000 |
| 2018-10-14 | $0.0148700 | $0.0147100 | $0.0147800 | $0.0140000 |
| 2018-10-15 | $0.0146200 | $0.0153700 | $0.0164900 | $0.0146000 |
| 2018-10-16 | $0.0154000 | $0.0148000 | $0.0164400 | $0.0144800 |
| 2018-10-17 | $0.0147800 | $0.0147100 | $0.0161800 | $0.0139300 |
| 2018-10-18 | $0.0146100 | $0.0145000 | $0.0157600 | $0.0140600 |
| 2018-10-19 | $0.0145000 | $0.0146700 | $0.0152400 | $0.0142500 |
| 2018-10-20 | $0.0146200 | $0.0144400 | $0.0151300 | $0.0142300 |
| 2018-10-21 | $0.0148700 | $0.0145900 | $0.0153900 | $0.0138900 |
| 2018-10-22 | $0.0145900 | $0.0145100 | $0.0148200 | $0.0141600 |
| 2018-10-23 | $0.0144900 | $0.0144900 | $0.0159000 | $0.0143300 |
| 2018-10-24 | $0.0145300 | $0.0147400 | $0.0158400 | $0.0142500 |
| 2018-10-25 | $0.0147100 | $0.0143200 | $0.0154000 | $0.0141900 |
| 2018-10-26 | $0.0143600 | $0.0145800 | $0.0155600 | $0.0139200 |
| 2018-10-27 | $0.0145900 | $0.0141000 | $0.0155600 | $0.0138400 |
| 2018-10-28 | $0.0141300 | $0.0139800 | $0.0144100 | $0.0137200 |
| 2018-10-29 | $0.0139600 | $0.0136500 | $0.0138400 | $0.0128900 |
| 2018-10-30 | $0.0136800 | $0.0135700 | $0.0137800 | $0.0129200 |
| 2018-10-31 | $0.0136100 | $0.0139000 | $0.0141300 | $0.0124200 |
| 2018-11-01 | $0.0137000 | $0.0136700 | $0.0140500 | $0.0125600 |
| 2018-11-02 | $0.0134500 | $0.0136400 | $0.0142100 | $0.0127600 |
| 2018-11-03 | $0.0136700 | $0.0135300 | $0.0138100 | $0.0127500 |
| 2018-11-04 | $0.0135600 | $0.0136600 | $0.0146300 | $0.0132900 |
| 2018-11-05 | $0.0137100 | $0.0136800 | $0.0142200 | $0.0130800 |
| 2018-11-06 | $0.0137400 | $0.0138600 | $0.0145200 | $0.0136300 |
| 2018-11-07 | $0.0138600 | $0.0143200 | $0.0144200 | $0.0135000 |
| 2018-11-08 | $0.0143300 | $0.0136700 | $0.0139700 | $0.0130900 |
| 2018-11-09 | $0.0136700 | $0.0135600 | $0.0136500 | $0.0129800 |
| 2018-11-10 | $0.0135600 | $0.0137100 | $0.0137300 | $0.0133400 |
| 2018-11-11 | $0.0137100 | $0.0136800 | $0.0140000 | $0.0134300 |
| 2018-11-12 | $0.0135700 | $0.0135600 | $0.0139100 | $0.0130400 |
| 2018-11-13 | $0.0135600 | $0.0134000 | $0.0137000 | $0.0130000 |
| 2018-11-14 | $0.0134000 | $0.0132300 | $0.0140200 | $0.0116800 |
| 2018-11-15 | $0.0132300 | $0.0122800 | $0.0139100 | $0.0115700 |
| 2018-11-16 | $0.0122600 | $0.0120800 | $0.0124000 | $0.0112600 |
| 2018-11-17 | $0.0120800 | $0.0119900 | $0.0132700 | $0.0115400 |
| 2018-11-18 | $0.0119900 | $0.0119100 | $0.0124100 | $0.0116400 |
| 2018-11-19 | $0.0119100 | $0.0102900 | $0.0107800 | $0.009769 |
| 2018-11-20 | $0.0102900 | $0.009502 | $0.009722 | $0.008909 |
| 2018-11-21 | $0.009502 | $0.009806 | $0.0101500 | $0.009450 |
| 2018-11-22 | $0.009806 | $0.009130 | $0.009130 | $0.008688 |
| 2018-11-23 | $0.009130 | $0.009127 | $0.009654 | $0.008587 |
| 2018-11-24 | $0.009127 | $0.007911 | $0.008637 | $0.007909 |
| 2018-11-25 | $0.007910 | $0.008297 | $0.008852 | $0.007957 |
| 2018-11-26 | $0.008292 | $0.008026 | $0.008255 | $0.007582 |
| 2018-11-27 | $0.008027 | $0.007907 | $0.008309 | $0.007804 |
| 2018-11-28 | $0.007909 | $0.008744 | $0.009252 | $0.008599 |
| 2018-11-29 | $0.008744 | $0.008872 | $0.009109 | $0.008335 |
| 2018-11-30 | $0.008872 | $0.008230 | $0.008729 | $0.008118 |
| 2018-12-01 | $0.008230 | $0.008822 | $0.008825 | $0.008524 |
| 2018-12-02 | $0.008822 | $0.008469 | $0.008634 | $0.008342 |
| 2018-12-03 | $0.008469 | $0.007938 | $0.008059 | $0.007786 |
| 2018-12-04 | $0.007938 | $0.008267 | $0.008267 | $0.007902 |
| 2018-12-05 | $0.008267 | $0.007687 | $0.007727 | $0.007384 |
| 2018-12-06 | $0.007687 | $0.007088 | $0.007464 | $0.006736 |
| 2018-12-07 | $0.007088 | $0.007165 | $0.007861 | $0.007165 |
| 2018-12-08 | $0.007165 | $0.007439 | $0.007520 | $0.006758 |
| 2018-12-09 | $0.007439 | $0.007426 | $0.007756 | $0.007117 |
| 2018-12-10 | $0.007426 | $0.007076 | $0.007252 | $0.006970 |
| 2018-12-11 | $0.007076 | $0.006993 | $0.007376 | $0.006694 |
| 2018-12-12 | $0.006993 | $0.007190 | $0.007339 | $0.006890 |
| 2018-12-13 | $0.007190 | $0.006601 | $0.007005 | $0.006459 |
| 2018-12-14 | $0.006601 | $0.006411 | $0.006616 | $0.006301 |
| 2018-12-15 | $0.006411 | $0.006551 | $0.006707 | $0.006363 |
| 2018-12-16 | $0.006551 | $0.006565 | $0.006765 | $0.006413 |
| 2018-12-17 | $0.006565 | $0.007357 | $0.007402 | $0.007173 |
| 2018-12-18 | $0.007357 | $0.007699 | $0.008004 | $0.007699 |
| 2018-12-19 | $0.007699 | $0.007842 | $0.007842 | $0.007238 |
| 2018-12-20 | $0.007842 | $0.008260 | $0.009075 | $0.008260 |
| 2018-12-21 | $0.008260 | $0.007651 | $0.008003 | $0.007531 |
| 2018-12-22 | $0.007651 | $0.007937 | $0.008638 | $0.007753 |
| 2018-12-23 | $0.007937 | $0.008169 | $0.008822 | $0.007671 |
| 2018-12-24 | $0.008169 | $0.008535 | $0.008802 | $0.007507 |
| 2018-12-25 | $0.008535 | $0.008144 | $0.008582 | $0.007601 |
| 2018-12-26 | $0.008144 | $0.007689 | $0.008457 | $0.007628 |
| 2018-12-27 | $0.007689 | $0.007362 | $0.007451 | $0.006767 |
| 2018-12-28 | $0.007362 | $0.007953 | $0.008922 | $0.007783 |
| 2018-12-29 | $0.007953 | $0.007476 | $0.008407 | $0.007196 |
| 2018-12-30 | $0.007476 | $0.007811 | $0.008316 | $0.007466 |
| 2018-12-31 | $0.007811 | $0.007548 | $0.007564 | $0.006963 |
| 2019-01-01 | $0.007548 | $0.007477 | $0.008538 | $0.007435 |
| 2019-01-02 | $0.007477 | $0.007891 | $0.008403 | $0.007547 |
| 2019-01-03 | $0.007891 | $0.007500 | $0.008342 | $0.006964 |
| 2019-01-04 | $0.007500 | $0.007570 | $0.008139 | $0.007566 |
| 2019-01-05 | $0.007570 | $0.007493 | $0.007811 | $0.007238 |
| 2019-01-06 | $0.007493 | $0.008138 | $0.008877 | $0.007367 |
| 2019-01-07 | $0.008138 | $0.007341 | $0.008070 | $0.007341 |
| 2019-01-08 | $0.007341 | $0.007780 | $0.007986 | $0.007294 |
| 2019-01-09 | $0.007780 | $0.007732 | $0.007784 | $0.007453 |
| 2019-01-10 | $0.007732 | $0.006879 | $0.007568 | $0.006447 |
| 2019-01-11 | $0.006879 | $0.006962 | $0.007177 | $0.006322 |
| 2019-01-12 | $0.006962 | $0.006825 | $0.007091 | $0.006385 |
| 2019-01-13 | $0.006825 | $0.006590 | $0.007226 | $0.005849 |
| 2019-01-14 | $0.006590 | $0.006887 | $0.007809 | $0.006440 |
| 2019-01-15 | $0.006887 | $0.006820 | $0.007009 | $0.005992 |
| 2019-01-16 | $0.006820 | $0.006715 | $0.007105 | $0.006439 |
| 2019-01-17 | $0.006715 | $0.006573 | $0.006965 | $0.006238 |
| 2019-01-18 | $0.006573 | $0.006526 | $0.006613 | $0.006110 |
| 2019-01-19 | $0.006526 | $0.006808 | $0.007028 | $0.006342 |
| 2019-01-20 | $0.006808 | $0.006357 | $0.006666 | $0.006354 |
| 2019-01-21 | $0.006357 | $0.006381 | $0.006566 | $0.006267 |
| 2019-01-22 | $0.006381 | $0.006531 | $0.006706 | $0.006471 |
| 2019-01-23 | $0.006531 | $0.006458 | $0.006606 | $0.006386 |
| 2019-01-24 | $0.006458 | $0.006482 | $0.006625 | $0.006423 |
| 2019-01-25 | $0.006482 | $0.006495 | $0.006523 | $0.006299 |
| 2019-01-26 | $0.006495 | $0.006383 | $0.006520 | $0.006364 |
| 2019-01-27 | $0.006383 | $0.006270 | $0.006317 | $0.006100 |
| 2019-01-28 | $0.006270 | $0.006395 | $0.006774 | $0.005940 |
| 2019-01-29 | $0.006395 | $0.006069 | $0.006315 | $0.005940 |
| 2019-01-30 | $0.006069 | $0.006303 | $0.006467 | $0.006064 |
| 2019-01-31 | $0.006303 | $0.006164 | $0.006405 | $0.005994 |
| 2019-02-01 | $0.006164 | $0.006224 | $0.006443 | $0.006069 |
| 2019-02-02 | $0.006224 | $0.006293 | $0.006464 | $0.006293 |
| 2019-02-03 | $0.006293 | $0.006046 | $0.006230 | $0.005971 |
| 2019-02-04 | $0.006046 | $0.006134 | $0.006215 | $0.005966 |
| 2019-02-05 | $0.006134 | $0.006034 | $0.006218 | $0.005982 |
| 2019-02-06 | $0.006034 | $0.006138 | $0.006293 | $0.005897 |
| 2019-02-07 | $0.006138 | $0.006050 | $0.006283 | $0.005948 |
| 2019-02-08 | $0.006050 | $0.006424 | $0.007082 | $0.006421 |
| 2019-02-09 | $0.006424 | $0.006440 | $0.006650 | $0.006410 |
| 2019-02-10 | $0.006440 | $0.006614 | $0.007064 | $0.006614 |
| 2019-02-11 | $0.006614 | $0.006348 | $0.006511 | $0.005603 |
| 2019-02-12 | $0.006348 | $0.005809 | $0.006611 | $0.005809 |
| 2019-02-13 | $0.005809 | $0.006420 | $0.006594 | $0.005794 |
| 2019-02-14 | $0.006420 | $0.006322 | $0.006480 | $0.006219 |
| 2019-02-15 | $0.006322 | $0.006349 | $0.006511 | $0.006288 |
| 2019-02-16 | $0.006349 | $0.006326 | $0.006544 | $0.006323 |
| 2019-02-17 | $0.006326 | $0.006338 | $0.007399 | $0.006338 |
| 2019-02-18 | $0.006338 | $0.007584 | $0.008223 | $0.006439 |
| 2019-02-19 | $0.007584 | $0.007442 | $0.007491 | $0.006999 |
| 2019-02-20 | $0.007442 | $0.008061 | $0.008102 | $0.007270 |
| 2019-02-21 | $0.008061 | $0.007378 | $0.009590 | $0.006850 |
| 2019-02-22 | $0.007378 | $0.006656 | $0.007540 | $0.006503 |
| 2019-02-23 | $0.006656 | $0.006551 | $0.007759 | $0.006451 |
| 2019-02-24 | $0.006551 | $0.006582 | $0.006582 | $0.005045 |
| 2019-02-25 | $0.006582 | $0.005591 | $0.006858 | $0.005301 |
| 2019-02-26 | $0.005591 | $0.005389 | $0.005712 | $0.005294 |
| 2019-02-27 | $0.005389 | $0.005015 | $0.005497 | $0.0048730 |
| 2019-02-28 | $0.005015 | $0.0048190 | $0.005125 | $0.0045580 |
| 2019-03-01 | $0.0048190 | $0.0044940 | $0.005058 | $0.0044850 |
| 2019-03-02 | $0.0044940 | $0.0043730 | $0.0046340 | $0.0042700 |
| 2019-03-03 | $0.0043730 | $0.0042600 | $0.0045440 | $0.0040910 |
| 2019-03-04 | $0.0042600 | $0.0036630 | $0.0042610 | $0.0034540 |
| 2019-03-05 | $0.0036630 | $0.0039790 | $0.0041880 | $0.0037410 |
| 2019-03-06 | $0.0039790 | $0.0035070 | $0.0040380 | $0.0034510 |
| 2019-03-07 | $0.0035070 | $0.0033050 | $0.0038640 | $0.0032650 |
| 2019-03-08 | $0.0033050 | $0.0027960 | $0.0035680 | $0.0024640 |
| 2019-03-09 | $0.0027960 | $0.0027150 | $0.0033580 | $0.0026850 |
| 2019-03-10 | $0.0027150 | $0.0027090 | $0.0028270 | $0.0025910 |
| 2019-03-11 | $0.0027090 | $0.0025910 | $0.0026850 | $0.0024530 |
| 2019-03-12 | $0.0025910 | $0.0023920 | $0.0026860 | $0.0022570 |
| 2019-03-13 | $0.0023920 | $0.0034830 | $0.0037090 | $0.0023660 |
| 2019-03-14 | $0.0034830 | $0.0033090 | $0.0035880 | $0.0029770 |
| 2019-03-15 | $0.0033090 | $0.0035920 | $0.0040190 | $0.0033440 |
| 2019-03-16 | $0.0035920 | $0.0031880 | $0.0036980 | $0.0030460 |
| 2019-03-17 | $0.0031880 | $0.0031440 | $0.0033260 | $0.0031020 |
| 2019-03-18 | $0.0031440 | $0.0030050 | $0.0031160 | $0.0028120 |
| 2019-03-19 | $0.0030050 | $0.0028870 | $0.0031240 | $0.0028730 |
| 2019-03-20 | $0.0028870 | $0.0028890 | $0.0029450 | $0.0026640 |
| 2019-03-21 | $0.0028890 | $0.0028070 | $0.0030110 | $0.0027530 |
| 2019-03-22 | $0.0028070 | $0.0029810 | $0.0031870 | $0.0028040 |
| 2019-03-23 | $0.0029810 | $0.0035670 | $0.0035810 | $0.0029610 |
| 2019-03-24 | $0.0035670 | $0.0032010 | $0.0036640 | $0.0032010 |
| 2019-03-25 | $0.0032010 | $0.0031210 | $0.0033360 | $0.0030270 |
| 2019-03-26 | $0.0031210 | $0.0030480 | $0.0031690 | $0.0029280 |
| 2019-03-27 | $0.0030480 | $0.0031690 | $0.0033510 | $0.0030430 |
| 2019-03-28 | $0.0031690 | $0.0031690 | $0.0033210 | $0.0030580 |
| 2019-03-29 | $0.0031690 | $0.0032490 | $0.0035380 | $0.0032490 |
| 2019-03-30 | $0.0032490 | $0.0035970 | $0.0035970 | $0.0032100 |
| 2019-03-31 | $0.0035540 | $0.0035030 | $0.0035740 | $0.0033040 |
| 2019-04-01 | $0.0035030 | $0.0035040 | $0.0035600 | $0.0032910 |
| 2019-04-02 | $0.0035040 | $0.0039420 | $0.0044370 | $0.0039250 |
| 2019-04-03 | $0.0039420 | $0.0040460 | $0.0044810 | $0.0034810 |
| 2019-04-04 | $0.0040460 | $0.0042050 | $0.0043630 | $0.0038890 |
| 2019-04-05 | $0.0042050 | $0.0049750 | $0.005374 | $0.0043260 |
| 2019-04-06 | $0.0049750 | $0.005171 | $0.005371 | $0.0046060 |
| 2019-04-07 | $0.005171 | $0.006303 | $0.006637 | $0.005074 |
| 2019-04-08 | $0.006303 | $0.005721 | $0.006790 | $0.005233 |
| 2019-04-09 | $0.005721 | $0.005818 | $0.006364 | $0.0044430 |
| 2019-04-10 | $0.005818 | $0.005304 | $0.007646 | $0.005286 |
| 2019-04-11 | $0.005304 | $0.0045440 | $0.005073 | $0.0041310 |
| 2019-04-12 | $0.0045440 | $0.0045580 | $0.005003 | $0.0041300 |
| 2019-04-13 | $0.0045580 | $0.0043930 | $0.0049850 | $0.0041300 |
| 2019-04-14 | $0.0043930 | $0.0043350 | $0.0046220 | $0.0041160 |
| 2019-04-15 | $0.0043350 | $0.0040400 | $0.0042800 | $0.0037190 |
| 2019-04-16 | $0.0040400 | $0.0042390 | $0.0043230 | $0.0040060 |
| 2019-04-17 | $0.0042390 | $0.0041090 | $0.0043260 | $0.0040590 |
| 2019-04-18 | $0.0041090 | $0.0044350 | $0.0045220 | $0.0041210 |
| 2019-04-19 | $0.0044350 | $0.0043360 | $0.0045100 | $0.0041790 |
| 2019-04-20 | $0.0043360 | $0.0041400 | $0.0044880 | $0.0040880 |
| 2019-04-21 | $0.0041400 | $0.0041380 | $0.0043940 | $0.0040190 |
| 2019-04-22 | $0.0041380 | $0.0039710 | $0.0042460 | $0.0038330 |
| 2019-04-23 | $0.0039710 | $0.0039760 | $0.0041470 | $0.0037890 |
| 2019-04-24 | $0.0039760 | $0.0039520 | $0.0040680 | $0.0038690 |
| 2019-04-25 | $0.0039520 | $0.0037180 | $0.0037790 | $0.0033350 |
| 2019-04-26 | $0.0037180 | $0.0040830 | $0.0042550 | $0.0034110 |
| 2019-04-27 | $0.0040830 | $0.0040540 | $0.0046240 | $0.0037850 |
| 2019-04-28 | $0.0040630 | $0.0039990 | $0.0041090 | $0.0038250 |
| 2019-04-29 | $0.0039990 | $0.0040270 | $0.0040900 | $0.0039170 |
| 2019-04-30 | $0.0040270 | $0.0041260 | $0.0042910 | $0.0040600 |
| 2019-05-01 | $0.0041260 | $0.0039710 | $0.0041970 | $0.0038580 |
| 2019-05-02 | $0.0039710 | $0.0038710 | $0.0039680 | $0.0037420 |
| 2019-05-03 | $0.0038710 | $0.0040040 | $0.0041050 | $0.0038190 |
| 2019-05-04 | $0.0040040 | $0.0038450 | $0.0039270 | $0.0036980 |
| 2019-05-05 | $0.0038450 | $0.0038530 | $0.0038850 | $0.0038200 |
| 2019-05-06 | $0.0038530 | $0.0038740 | $0.0041170 | $0.0038390 |
| 2019-05-07 | $0.0038740 | $0.0039620 | $0.0039620 | $0.0036420 |
| 2019-05-08 | $0.0039620 | $0.0041480 | $0.0041660 | $0.0039430 |
| 2019-05-09 | $0.0041480 | $0.0041010 | $0.0044080 | $0.0040150 |
| 2019-05-10 | $0.0041010 | $0.0045200 | $0.0046920 | $0.0040710 |
| 2019-05-11 | $0.0045200 | $0.0045030 | $0.005100 | $0.0042720 |
| 2019-05-12 | $0.0045030 | $0.0049290 | $0.005005 | $0.0044020 |
| 2019-05-13 | $0.0049290 | $0.005092 | $0.005229 | $0.0048370 |
| 2019-05-14 | $0.005092 | $0.005103 | $0.005690 | $0.005060 |
| 2019-05-15 | $0.005103 | $0.005420 | $0.005843 | $0.005221 |
| 2019-05-16 | $0.005420 | $0.005342 | $0.005924 | $0.0047340 |
| 2019-05-17 | $0.005342 | $0.0047010 | $0.005240 | $0.0044560 |
| 2019-05-18 | $0.0047010 | $0.0045150 | $0.0047490 | $0.0043280 |
| 2019-05-19 | $0.0045150 | $0.005140 | $0.005453 | $0.0049830 |
| 2019-05-20 | $0.005140 | $0.005118 | $0.005445 | $0.0049410 |
| 2019-05-21 | $0.005118 | $0.005532 | $0.006654 | $0.005124 |
| 2019-05-22 | $0.005532 | $0.005819 | $0.006062 | $0.005283 |
| 2019-05-23 | $0.005819 | $0.006336 | $0.006926 | $0.005722 |
| 2019-05-24 | $0.006336 | $0.005891 | $0.006764 | $0.005741 |
| 2019-05-25 | $0.005891 | $0.005684 | $0.005985 | $0.005684 |
| 2019-05-26 | $0.005684 | $0.005768 | $0.006090 | $0.005580 |
| 2019-05-27 | $0.005768 | $0.005545 | $0.005926 | $0.005518 |
| 2019-05-28 | $0.005545 | $0.005809 | $0.005863 | $0.005510 |
| 2019-05-29 | $0.005809 | $0.005365 | $0.005904 | $0.005230 |
| 2019-05-30 | $0.005365 | $0.005394 | $0.005776 | $0.0048090 |
| 2019-05-31 | $0.005394 | $0.005776 | $0.005990 | $0.005348 |
| 2019-06-01 | $0.005776 | $0.005427 | $0.005744 | $0.0049770 |
| 2019-06-02 | $0.005427 | $0.005709 | $0.005817 | $0.005386 |
| 2019-06-03 | $0.005709 | $0.005242 | $0.005392 | $0.005067 |
| 2019-06-04 | $0.005242 | $0.005979 | $0.006775 | $0.0048460 |
| 2019-06-05 | $0.005979 | $0.005588 | $0.006892 | $0.005539 |
| 2019-06-06 | $0.005588 | $0.005463 | $0.005662 | $0.005263 |
| 2019-06-07 | $0.005463 | $0.005415 | $0.005490 | $0.005265 |
| 2019-06-08 | $0.005415 | $0.005523 | $0.005523 | $0.005303 |
| 2019-06-09 | $0.005523 | $0.005300 | $0.006202 | $0.005091 |
| 2019-06-10 | $0.005300 | $0.005604 | $0.005703 | $0.005381 |
| 2019-06-11 | $0.005604 | $0.009022 | $0.009022 | $0.005541 |
| 2019-06-12 | $0.009022 | $0.008812 | $0.0103900 | $0.008733 |
| 2019-06-13 | $0.008812 | $0.008724 | $0.009413 | $0.007933 |
| 2019-06-14 | $0.008724 | $0.008704 | $0.009258 | $0.008414 |
| 2019-06-15 | $0.008704 | $0.009046 | $0.0099340 | $0.008884 |
| 2019-06-16 | $0.009046 | $0.009774 | $0.009828 | $0.008861 |
| 2019-06-17 | $0.009774 | $0.009889 | $0.0116400 | $0.009231 |
| 2019-06-18 | $0.009889 | $0.009020 | $0.009813 | $0.008914 |
| 2019-06-19 | $0.009020 | $0.009200 | $0.0099530 | $0.009039 |
| 2019-06-20 | $0.009200 | $0.008901 | $0.0110000 | $0.007486 |
| 2019-06-21 | $0.008901 | $0.0103900 | $0.0113400 | $0.009118 |
| 2019-06-22 | $0.0103900 | $0.0120700 | $0.0133700 | $0.0099940 |
| 2019-06-23 | $0.0120700 | $0.0109400 | $0.0119900 | $0.0103000 |
| 2019-06-24 | $0.0109400 | $0.0111100 | $0.0119500 | $0.0106100 |
| 2019-06-25 | $0.0111100 | $0.0106700 | $0.0126600 | $0.0104500 |
| 2019-06-26 | $0.0106700 | $0.0109100 | $0.0143200 | $0.0102100 |
| 2019-06-27 | $0.0109100 | $0.0107000 | $0.0126700 | $0.009087 |
| 2019-06-28 | $0.0107000 | $0.0108600 | $0.0131800 | $0.0099310 |
| 2019-06-29 | $0.0108600 | $0.009647 | $0.0136800 | $0.009615 |
| 2019-06-30 | $0.009647 | $0.0110500 | $0.0129400 | $0.008792 |
| 2019-07-01 | $0.0110500 | $0.0101500 | $0.0129100 | $0.009708 |
| 2019-07-02 | $0.0101500 | $0.0102100 | $0.0114000 | $0.009536 |
| 2019-07-03 | $0.0102100 | $0.0107900 | $0.0119400 | $0.0102400 |
| 2019-07-04 | $0.0107900 | $0.0112400 | $0.0116900 | $0.0101100 |
| 2019-07-05 | $0.0112400 | $0.0115700 | $0.0128100 | $0.0109100 |
| 2019-07-06 | $0.0115700 | $0.0115800 | $0.0124700 | $0.0108600 |
| 2019-07-07 | $0.0115800 | $0.0112200 | $0.0123200 | $0.0110900 |
| 2019-07-08 | $0.0112200 | $0.0109000 | $0.0125600 | $0.0104700 |
| 2019-07-09 | $0.0109000 | $0.0119800 | $0.0156700 | $0.0104400 |
| 2019-07-10 | $0.0119800 | $0.0124700 | $0.0135900 | $0.0110300 |
| 2019-07-11 | $0.0124700 | $0.0120900 | $0.0125100 | $0.0113300 |
| 2019-07-12 | $0.0120900 | $0.0115100 | $0.0123900 | $0.0111800 |
| 2019-07-13 | $0.0115100 | $0.0104900 | $0.0115900 | $0.0102500 |
| 2019-07-14 | $0.0104900 | $0.009634 | $0.009747 | $0.008481 |
| 2019-07-15 | $0.009634 | $0.0117700 | $0.0125000 | $0.009377 |
| 2019-07-16 | $0.0117700 | $0.009816 | $0.0117600 | $0.009796 |
| 2019-07-17 | $0.009816 | $0.009487 | $0.0115400 | $0.008600 |
| 2019-07-18 | $0.009487 | $0.009428 | $0.0115300 | $0.009224 |
| 2019-07-19 | $0.009428 | $0.0113300 | $0.0128100 | $0.009227 |
| 2019-07-20 | $0.0113300 | $0.0108000 | $0.0132200 | $0.0099950 |
| 2019-07-21 | $0.0108000 | $0.0100100 | $0.0109800 | $0.008948 |
| 2019-07-22 | $0.0100100 | $0.009884 | $0.0102300 | $0.009645 |
| 2019-07-23 | $0.009884 | $0.009465 | $0.0101200 | $0.008998 |
| 2019-07-24 | $0.009465 | $0.0100500 | $0.0107000 | $0.009425 |
| 2019-07-25 | $0.0100500 | $0.0099170 | $0.0104200 | $0.008930 |
| 2019-07-26 | $0.0099170 | $0.0109600 | $0.0121700 | $0.009427 |
| 2019-07-27 | $0.0109600 | $0.0109600 | $0.0114200 | $0.0100300 |
| 2019-07-28 | $0.0109600 | $0.0135300 | $0.0142900 | $0.0111700 |
| 2019-07-29 | $0.0135300 | $0.0120000 | $0.0147800 | $0.0111100 |
| 2019-07-30 | $0.0120000 | $0.0110400 | $0.0124000 | $0.0109500 |
| 2019-07-31 | $0.0110400 | $0.0110200 | $0.0121400 | $0.0108500 |
| 2019-08-01 | $0.0110200 | $0.0102700 | $0.0123800 | $0.0099620 |
| 2019-08-02 | $0.0102700 | $0.0104100 | $0.0115400 | $0.0101200 |
| 2019-08-03 | $0.0104100 | $0.0107500 | $0.0109500 | $0.0104100 |
| 2019-08-04 | $0.0107500 | $0.0122500 | $0.0122500 | $0.0106500 |
| 2019-08-05 | $0.0122500 | $0.0127300 | $0.0161600 | $0.0126600 |
| 2019-08-06 | $0.0127300 | $0.0115700 | $0.0131500 | $0.0113200 |
| 2019-08-07 | $0.0115700 | $0.0117700 | $0.0128400 | $0.0111600 |
| 2019-08-08 | $0.0117700 | $0.0118600 | $0.0127800 | $0.0111000 |
| 2019-08-09 | $0.0118600 | $0.0117000 | $0.0129000 | $0.0110900 |
| 2019-08-10 | $0.0117000 | $0.0104800 | $0.0120200 | $0.0104400 |
| 2019-08-11 | $0.0104800 | $0.0146100 | $0.0153200 | $0.0109900 |
| 2019-08-12 | $0.0146100 | $0.0133100 | $0.0158500 | $0.0119600 |
| 2019-08-13 | $0.0133100 | $0.0126800 | $0.0137900 | $0.0122900 |
| 2019-08-14 | $0.0126800 | $0.0126300 | $0.0128500 | $0.0104400 |
| 2019-08-15 | $0.0126300 | $0.0106000 | $0.0127400 | $0.0104300 |
| 2019-08-16 | $0.0106000 | $0.0120500 | $0.0140900 | $0.0104400 |
| 2019-08-17 | $0.0120500 | $0.0130900 | $0.0135000 | $0.0113600 |
| 2019-08-18 | $0.0130900 | $0.0116900 | $0.0141800 | $0.0113200 |
| 2019-08-19 | $0.0116900 | $0.0122500 | $0.0129200 | $0.0114800 |
| 2019-08-20 | $0.0122500 | $0.0117500 | $0.0119900 | $0.0110900 |
| 2019-08-21 | $0.0117500 | $0.0108600 | $0.0114300 | $0.009816 |
| 2019-08-22 | $0.0108600 | $0.0103400 | $0.0114600 | $0.0099570 |
| 2019-08-23 | $0.0103400 | $0.0100400 | $0.0106100 | $0.0099660 |
| 2019-08-24 | $0.0100400 | $0.0102000 | $0.0103900 | $0.009860 |
| 2019-08-25 | $0.0102000 | $0.009851 | $0.0102400 | $0.009665 |
| 2019-08-26 | $0.009851 | $0.0104200 | $0.0105900 | $0.009875 |
| 2019-08-27 | $0.0104200 | $0.0104400 | $0.0109900 | $0.0102600 |
| 2019-08-28 | $0.0104400 | $0.009619 | $0.009862 | $0.008702 |
| 2019-08-29 | $0.009619 | $0.009799 | $0.0099170 | $0.009394 |
| 2019-08-30 | $0.009799 | $0.009808 | $0.009892 | $0.009100 |
| 2019-08-31 | $0.009808 | $0.008935 | $0.0101100 | $0.008831 |
| 2019-09-01 | $0.008935 | $0.009240 | $0.0113700 | $0.008622 |
| 2019-09-02 | $0.009240 | $0.0109000 | $0.0113300 | $0.009582 |
| 2019-09-03 | $0.0109000 | $0.0106900 | $0.0114500 | $0.0103900 |
| 2019-09-04 | $0.0106900 | $0.0106800 | $0.0108300 | $0.0102900 |
| 2019-09-05 | $0.0106800 | $0.0109200 | $0.0109200 | $0.0105200 |
| 2019-09-06 | $0.0109200 | $0.0104400 | $0.0106300 | $0.0103700 |
| 2019-09-07 | $0.0104400 | $0.0104300 | $0.0111600 | $0.0102500 |
| 2019-09-08 | $0.0104300 | $0.0110300 | $0.0111200 | $0.0105700 |
| 2019-09-09 | $0.0110300 | $0.0103400 | $0.0110300 | $0.0099460 |
| 2019-09-10 | $0.0103400 | $0.0099910 | $0.0109400 | $0.0099730 |
| 2019-09-11 | $0.0099910 | $0.0101400 | $0.0109600 | $0.0099060 |
| 2019-09-12 | $0.0101400 | $0.0103800 | $0.0109300 | $0.0100000 |
| 2019-09-13 | $0.0103800 | $0.0103900 | $0.0106900 | $0.0102800 |
| 2019-09-14 | $0.0103900 | $0.0108400 | $0.0115400 | $0.0104800 |
| 2019-09-15 | $0.0108400 | $0.0105500 | $0.0108800 | $0.0104200 |
| 2019-09-16 | $0.0105500 | $0.0106400 | $0.0120900 | $0.0105300 |
| 2019-09-17 | $0.0106400 | $0.0106700 | $0.0113900 | $0.0104200 |
| 2019-09-18 | $0.0106700 | $0.0111600 | $0.0121500 | $0.0105500 |
| 2019-09-19 | $0.0111600 | $0.0108500 | $0.0126400 | $0.0104500 |
| 2019-09-20 | $0.0108500 | $0.0113900 | $0.0119400 | $0.0106100 |
| 2019-09-21 | $0.0113900 | $0.0111400 | $0.0112700 | $0.0108600 |
| 2019-09-22 | $0.0111400 | $0.0114100 | $0.0121000 | $0.0107700 |
| 2019-09-23 | $0.0114100 | $0.0112900 | $0.0119600 | $0.0106500 |
| 2019-09-24 | $0.0112900 | $0.009689 | $0.0118900 | $0.008606 |
| 2019-09-25 | $0.009689 | $0.009771 | $0.0099070 | $0.008903 |
| 2019-09-26 | $0.009771 | $0.009200 | $0.009897 | $0.008768 |
| 2019-09-27 | $0.009200 | $0.009626 | $0.0100800 | $0.009173 |
| 2019-09-28 | $0.009626 | $0.009003 | $0.0099260 | $0.008637 |
| 2019-09-29 | $0.009003 | $0.008671 | $0.009468 | $0.008484 |
| 2019-09-30 | $0.008671 | $0.009128 | $0.009727 | $0.008075 |
| 2019-10-01 | $0.009128 | $0.009296 | $0.009737 | $0.008467 |
| 2019-10-02 | $0.009296 | $0.009488 | $0.009813 | $0.009107 |
| 2019-10-03 | $0.009488 | $0.009302 | $0.0099850 | $0.008986 |
| 2019-10-04 | $0.009302 | $0.009392 | $0.009410 | $0.009163 |
| 2019-10-05 | $0.009392 | $0.009659 | $0.009694 | $0.009216 |
| 2019-10-06 | $0.009659 | $0.009194 | $0.009483 | $0.009092 |
| 2019-10-07 | $0.009194 | $0.0099270 | $0.0099810 | $0.009512 |
| 2019-10-08 | $0.0099270 | $0.009670 | $0.0115400 | $0.009417 |
| 2019-10-09 | $0.009670 | $0.0100800 | $0.0103900 | $0.0099810 |
| 2019-10-10 | $0.0100800 | $0.0099700 | $0.0107600 | $0.009759 |
| 2019-10-11 | $0.0099700 | $0.009536 | $0.0100400 | $0.009174 |
| 2019-10-12 | $0.009536 | $0.009761 | $0.009761 | $0.009365 |
| 2019-10-13 | $0.009761 | $0.009250 | $0.0116400 | $0.009177 |
| 2019-10-14 | $0.009250 | $0.0100400 | $0.0107100 | $0.009441 |
| 2019-10-15 | $0.0100400 | $0.009091 | $0.0103200 | $0.009037 |
| 2019-10-16 | $0.009091 | $0.008860 | $0.0102100 | $0.008563 |
| 2019-10-17 | $0.008860 | $0.008556 | $0.009052 | $0.008342 |
| 2019-10-18 | $0.008556 | $0.009358 | $0.009774 | $0.008006 |
| 2019-10-19 | $0.009358 | $0.009394 | $0.009411 | $0.008963 |
| 2019-10-20 | $0.009394 | $0.009495 | $0.009601 | $0.009320 |
| 2019-10-21 | $0.009495 | $0.009011 | $0.009431 | $0.008854 |
| 2019-10-22 | $0.009011 | $0.009286 | $0.009372 | $0.008857 |
| 2019-10-23 | $0.009286 | $0.008673 | $0.0113600 | $0.008461 |
| 2019-10-24 | $0.008673 | $0.008633 | $0.008988 | $0.008537 |
| 2019-10-25 | $0.008633 | $0.009744 | $0.0104000 | $0.009071 |
| 2019-10-26 | $0.009744 | $0.0102700 | $0.0111300 | $0.009188 |
| 2019-10-27 | $0.0102700 | $0.0107500 | $0.0108400 | $0.009825 |
| 2019-10-28 | $0.0107500 | $0.0107100 | $0.0107300 | $0.009778 |
| 2019-10-29 | $0.0107100 | $0.0102800 | $0.0112400 | $0.0099380 |
| 2019-10-30 | $0.0102800 | $0.0100400 | $0.0102400 | $0.009635 |
| 2019-10-31 | $0.0100400 | $0.0101300 | $0.0106400 | $0.009677 |
| 2019-11-01 | $0.0101300 | $0.0102700 | $0.0107300 | $0.0101600 |
| 2019-11-02 | $0.0102700 | $0.0099800 | $0.0107100 | $0.009796 |
| 2019-11-03 | $0.0099800 | $0.009715 | $0.009896 | $0.009369 |
| 2019-11-04 | $0.009715 | $0.0101800 | $0.0102000 | $0.0099590 |
| 2019-11-05 | $0.0108300 | $0.0108200 | $0.0110000 | $0.0100700 |
| 2019-11-06 | $0.0108200 | $0.0107500 | $0.0110300 | $0.0106600 |
| 2019-11-07 | $0.0107500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-08 | $0.0105900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-11-09 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-11-10 | $0.0101500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-11-11 | $0.0104000 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-11-12 | $0.0100400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-11-13 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-11-14 | $0.0100900 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2019-11-15 | $0.0099360 | $0.009739 | $0.009739 | $0.009739 |
| 2019-11-16 | $0.009739 | $0.009774 | $0.009774 | $0.009774 |
| 2019-11-17 | $0.009774 | $0.009793 | $0.009793 | $0.009793 |
| 2019-11-18 | $0.009793 | $0.009009 | $0.009419 | $0.008190 |
| 2019-11-19 | $0.009009 | $0.008703 | $0.009028 | $0.008459 |
| 2019-11-20 | $0.008703 | $0.008175 | $0.008741 | $0.008094 |
| 2019-11-21 | $0.008175 | $0.008549 | $0.008625 | $0.007556 |
| 2019-11-22 | $0.008549 | $0.007219 | $0.008313 | $0.007219 |
| 2019-11-23 | $0.007219 | $0.008514 | $0.008587 | $0.007192 |
| 2019-11-24 | $0.008514 | $0.007831 | $0.008108 | $0.007623 |
| 2019-11-25 | $0.007831 | $0.008066 | $0.008066 | $0.008066 |
| 2019-11-26 | $0.008066 | $0.008102 | $0.008102 | $0.008102 |
| 2019-11-27 | $0.008102 | $0.008511 | $0.008511 | $0.008511 |
| 2019-11-28 | $0.008511 | $0.008410 | $0.008410 | $0.008410 |
| 2019-11-29 | $0.008410 | $0.008779 | $0.008779 | $0.008779 |
| 2019-11-30 | $0.008779 | $0.008556 | $0.008556 | $0.008556 |
| 2019-12-01 | $0.008556 | $0.008385 | $0.008385 | $0.008385 |
| 2019-12-02 | $0.008385 | $0.008273 | $0.008273 | $0.008273 |
| 2019-12-03 | $0.008273 | $0.008264 | $0.008264 | $0.008264 |
| 2019-12-04 | $0.008264 | $0.008145 | $0.008145 | $0.008145 |
| 2019-12-05 | $0.008145 | $0.008370 | $0.008370 | $0.008370 |
| 2019-12-06 | $0.008370 | $0.008541 | $0.008541 | $0.008541 |
| 2019-12-07 | $0.008541 | $0.008492 | $0.008492 | $0.008492 |
| 2019-12-08 | $0.008492 | $0.008520 | $0.008520 | $0.008520 |
| 2019-12-09 | $0.008520 | $0.008306 | $0.008306 | $0.008306 |
| 2019-12-10 | $0.008306 | $0.008174 | $0.008174 | $0.008174 |
| 2019-12-11 | $0.008174 | $0.008150 | $0.008150 | $0.008150 |
| 2019-12-12 | $0.008150 | $0.008351 | $0.008783 | $0.008135 |
| 2019-12-13 | $0.008351 | $0.008714 | $0.008714 | $0.008424 |
| 2019-12-14 | $0.008714 | $0.0009200 | $0.008496 | $0.0009200 |
| 2019-12-15 | $0.0009200 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-12-16 | $0.0009270 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-12-17 | $0.0008970 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-12-18 | $0.0008630 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-12-19 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-12-20 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-21 | $0.0009360 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-12-22 | $0.0009310 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-12-23 | $0.0009770 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-24 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-26 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-27 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-28 | $0.0009430 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-12-30 | $0.0009620 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-01-03 | $0.0009060 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-06 | $0.0009570 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-01-07 | $0.0010090 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-01-08 | $0.0010610 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-01-12 | $0.0010430 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-01-13 | $0.0010640 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-01-14 | $0.0010540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-15 | $0.0011470 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-01-16 | $0.0011460 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-01-17 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-01-18 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-01-19 | $0.0011580 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-01-20 | $0.0011310 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-01-21 | $0.0011220 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-01-22 | $0.0011340 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-01-23 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-24 | $0.0010910 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-27 | $0.0011180 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-01-28 | $0.0011570 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-30 | $0.0012070 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-01-31 | $0.0012350 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-02-03 | $0.0012130 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-02-04 | $0.0012080 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-02-05 | $0.0011920 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-06 | $0.0012490 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-02-07 | $0.0012680 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-02-09 | $0.0012870 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-02-10 | $0.0013210 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-11 | $0.0012820 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-02-12 | $0.0013350 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-13 | $0.0013450 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-14 | $0.0013300 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-02-15 | $0.0013470 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-02-16 | $0.0012880 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-17 | $0.0012900 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-02-18 | $0.0012610 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-02-21 | $0.0012490 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-02-22 | $0.0012610 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-02-23 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-02-24 | $0.0012970 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-02-25 | $0.0012560 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-02-26 | $0.0012110 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-27 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-02-28 | $0.0011470 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-02-29 | $0.0011340 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-03-01 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-04 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-03-05 | $0.0011410 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-03-06 | $0.0011800 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-07 | $0.0011910 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-03-08 | $0.0011570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-03-09 | $0.0010470 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-10 | $0.0010330 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-12 | $0.0010330 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-03-13 | $0.0006390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-16 | $0.0006960 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-17 | $0.0006560 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-03-18 | $0.0006940 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-19 | $0.0007040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-25 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-27 | $0.0008780 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-03-30 | $0.0007650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-03-31 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-04-03 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-06 | $0.0008820 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-04-07 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-13 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-15 | $0.0008940 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-17 | $0.0009250 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-04-18 | $0.0009150 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-19 | $0.0009440 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-04-20 | $0.0009270 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-04-21 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-22 | $0.0008910 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-23 | $0.0009280 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-04-24 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-04-25 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-04-27 | $0.0010010 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-28 | $0.0010120 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-04-29 | $0.0010090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-05-04 | $0.0011580 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-05-05 | $0.0011550 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-06 | $0.0011740 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-05-22 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-05-23 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-05-24 | $0.0011940 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-05-25 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-05-26 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-05-27 | $0.0011500 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-05-28 | $0.0011970 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-05-29 | $0.0012450 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-05-30 | $0.0012250 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-31 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-06-01 | $0.0012290 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-06-02 | $0.0013270 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-03 | $0.0012380 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-04 | $0.0012570 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-06-05 | $0.0012730 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-07 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-12 | $0.0012050 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-06-15 | $0.0012130 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-06-16 | $0.0012260 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-22 | $0.0012080 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-24 | $0.0012510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-25 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-06-29 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-02 | $0.0012010 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-07 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-08 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-15 | $0.0012030 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-22 | $0.0012210 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-07-23 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-07-24 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-07-25 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-26 | $0.0012620 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-07-27 | $0.0012920 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-07-28 | $0.0014360 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-07-29 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-05 | $0.0014550 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-07 | $0.0015300 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-08-10 | $0.0015190 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-08-12 | $0.0014810 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-08-13 | $0.0015040 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-14 | $0.0015330 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-17 | $0.0015490 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-07 | $0.0013340 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-09-14 | $0.0013430 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-09-15 | $0.0013880 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-16 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-17 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-09-18 | $0.0014230 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-19 | $0.0014220 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-09-20 | $0.0014410 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-09-21 | $0.0014200 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-09-22 | $0.0013540 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-09-23 | $0.0013700 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-09-24 | $0.0013310 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-28 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-09-29 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-10-08 | $0.0013870 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-09 | $0.0014210 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-10-12 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-10-13 | $0.0015000 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-14 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-15 | $0.0014860 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-10-16 | $0.0014960 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-10-17 | $0.0014720 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-10-18 | $0.0014780 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-10-19 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-10-24 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-10-28 | $0.0017740 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-29 | $0.0017270 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-10-30 | $0.0017500 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-31 | $0.0017640 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-11-01 | $0.0017940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-11-03 | $0.0017640 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-11-04 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-11-05 | $0.0018410 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-11-06 | $0.0020280 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-07 | $0.0020270 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-11-08 | $0.0019290 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-11-09 | $0.0020130 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-11-10 | $0.0019940 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-11-11 | $0.0019910 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-11-12 | $0.0020420 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-11-13 | $0.0021200 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-11-14 | $0.0021230 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-11-15 | $0.0020900 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-11-16 | $0.0020750 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-11-17 | $0.0021740 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-18 | $0.0022990 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-11-19 | $0.0023120 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-11-20 | $0.0023170 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-11-21 | $0.0024270 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-11-22 | $0.0024320 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-11-23 | $0.0023960 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-11-24 | $0.0023900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-25 | $0.0024900 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-11-26 | $0.0024340 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-11-27 | $0.0022330 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-11-28 | $0.0022300 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-11-29 | $0.0023060 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-11-30 | $0.0023660 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-12-01 | $0.0025590 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-12-02 | $0.0024430 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-12-03 | $0.0024990 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-12-04 | $0.0025280 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-12-05 | $0.0024260 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-12-06 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-12-07 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-12-08 | $0.0024940 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-09 | $0.0023820 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-12-10 | $0.0024110 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-12-11 | $0.0023730 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-12-12 | $0.0023450 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-12-13 | $0.0024460 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-12-14 | $0.0024920 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-12-15 | $0.0025060 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-12-16 | $0.0025270 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-12-17 | $0.0027760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-12-18 | $0.0029670 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-12-19 | $0.0030080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-12-20 | $0.0031000 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-12-21 | $0.0030510 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-12-22 | $0.0029550 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-12-23 | $0.0030970 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-12-24 | $0.0030210 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-12-25 | $0.0030840 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-12-28 | $0.0034120 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-12-29 | $0.0035150 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-12-30 | $0.0035570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-12-31 | $0.0037560 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-01-01 | $0.0037660 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-01-03 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-01-04 | $0.0042980 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-01-05 | $0.0041640 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2021-01-06 | $0.0044250 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-01-07 | $0.0047900 | $0.005132 | $0.005132 | $0.005132 |
| 2021-01-08 | $0.005132 | $0.005283 | $0.005283 | $0.005283 |
| 2021-01-09 | $0.005283 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-10 | $0.005231 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2021-01-11 | $0.0049660 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2021-01-12 | $0.0046140 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-01-13 | $0.0044280 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2021-01-14 | $0.0048600 | $0.005090 | $0.005090 | $0.005090 |
| 2021-01-15 | $0.005090 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-01-16 | $0.0047830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2021-01-17 | $0.0046830 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2021-01-18 | $0.0046590 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2021-01-19 | $0.0047610 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2021-01-20 | $0.0046710 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-21 | $0.0046150 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-01-22 | $0.0040090 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2021-01-23 | $0.0042910 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2021-01-24 | $0.0041740 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-26 | $0.0041960 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2021-01-27 | $0.0042270 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2021-01-28 | $0.0039550 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-01-29 | $0.0043480 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-01-30 | $0.0044530 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2021-02-06 | $0.0049800 | $0.005105 | $0.005105 | $0.005105 |
| 2021-02-07 | $0.005105 | $0.005053 | $0.005053 | $0.005053 |
| 2021-02-08 | $0.005053 | $0.006037 | $0.006037 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006046 | $0.006046 |
| 2021-02-10 | $0.006046 | $0.005831 | $0.005831 | $0.005831 |
| 2021-02-11 | $0.005831 | $0.006241 | $0.006241 | $0.006241 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006167 | $0.006167 |
| 2021-02-13 | $0.006167 | $0.006139 | $0.006139 | $0.006139 |
| 2021-02-14 | $0.006139 | $0.006325 | $0.006325 | $0.006325 |
| 2021-02-15 | $0.006325 | $0.006232 | $0.006232 | $0.006232 |
| 2021-02-16 | $0.006232 | $0.006394 | $0.006394 | $0.006394 |
| 2021-02-17 | $0.006394 | $0.006780 | $0.006780 | $0.006780 |
| 2021-02-18 | $0.006780 | $0.006707 | $0.006707 | $0.006707 |
| 2021-02-19 | $0.006707 | $0.007271 | $0.007271 | $0.007271 |
| 2021-02-20 | $0.007271 | $0.007267 | $0.007267 | $0.007267 |
| 2021-02-21 | $0.007267 | $0.007471 | $0.007471 | $0.007471 |
| 2021-02-22 | $0.007471 | $0.007036 | $0.007036 | $0.007036 |
| 2021-02-23 | $0.007036 | $0.006357 | $0.006357 | $0.006357 |
| 2021-02-24 | $0.006357 | $0.006466 | $0.006466 | $0.006466 |
| 2021-02-25 | $0.006466 | $0.006121 | $0.006121 | $0.006121 |
| 2021-02-26 | $0.006121 | $0.006022 | $0.006022 | $0.006022 |
| 2021-02-27 | $0.006022 | $0.006005 | $0.006005 | $0.006005 |
| 2021-02-28 | $0.006005 | $0.005884 | $0.005884 | $0.005884 |
| 2021-03-01 | $0.005884 | $0.006453 | $0.006453 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006305 | $0.006305 | $0.006305 |
| 2021-03-03 | $0.006305 | $0.006551 | $0.006551 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006287 | $0.006287 | $0.006287 |
| 2021-03-05 | $0.006287 | $0.006341 | $0.006341 | $0.006341 |
| 2021-03-06 | $0.006341 | $0.006356 | $0.006356 | $0.006356 |
| 2021-03-07 | $0.006356 | $0.006625 | $0.006625 | $0.006625 |
| 2021-03-08 | $0.006625 | $0.006813 | $0.006813 | $0.006813 |
| 2021-03-09 | $0.006813 | $0.007141 | $0.007141 | $0.007141 |
| 2021-03-10 | $0.007141 | $0.007266 | $0.007266 | $0.007266 |
| 2021-03-11 | $0.007266 | $0.007515 | $0.007515 | $0.007515 |
| 2021-03-12 | $0.007515 | $0.007443 | $0.007443 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.007953 | $0.007953 | $0.007953 |
| 2021-03-14 | $0.007953 | $0.007670 | $0.007670 | $0.007670 |
| 2021-03-15 | $0.007670 | $0.007236 | $0.007236 | $0.007236 |
| 2021-03-16 | $0.007236 | $0.007400 | $0.007400 | $0.007400 |
| 2021-03-17 | $0.007400 | $0.007658 | $0.007658 | $0.007658 |
| 2021-03-18 | $0.007658 | $0.007494 | $0.007494 | $0.007494 |
| 2021-03-19 | $0.007494 | $0.007548 | $0.007548 | $0.007548 |
| 2021-03-20 | $0.007548 | $0.007553 | $0.007553 | $0.007553 |
| 2021-03-21 | $0.007553 | $0.007459 | $0.007459 | $0.007459 |
| 2021-03-22 | $0.007459 | $0.007032 | $0.007032 | $0.007032 |
| 2021-03-23 | $0.007032 | $0.007066 | $0.007066 | $0.007066 |
| 2021-03-24 | $0.007066 | $0.006799 | $0.006799 | $0.006799 |
| 2021-03-25 | $0.006799 | $0.006674 | $0.006674 | $0.006674 |
| 2021-03-26 | $0.006674 | $0.007157 | $0.007157 | $0.007157 |
| 2021-03-27 | $0.007157 | $0.007262 | $0.007262 | $0.007262 |
| 2021-03-28 | $0.007262 | $0.007252 | $0.007252 | $0.007252 |
| 2021-03-29 | $0.007252 | $0.007491 | $0.007491 | $0.007491 |
| 2021-03-30 | $0.007491 | $0.007642 | $0.007642 | $0.007642 |
| 2021-03-31 | $0.007642 | $0.007643 | $0.007643 | $0.007643 |
| 2021-04-01 | $0.007643 | $0.007635 | $0.007635 | $0.007635 |
| 2021-04-02 | $0.007635 | $0.007668 | $0.007668 | $0.007668 |
| 2021-04-03 | $0.007668 | $0.007420 | $0.007420 | $0.007420 |
| 2021-04-04 | $0.007420 | $0.007569 | $0.007569 | $0.007569 |
| 2021-04-05 | $0.007569 | $0.007686 | $0.007686 | $0.007686 |
| 2021-04-06 | $0.007686 | $0.007541 | $0.007541 | $0.007541 |
| 2021-04-07 | $0.007541 | $0.007274 | $0.007274 | $0.007274 |
| 2021-04-08 | $0.007274 | $0.007551 | $0.007551 | $0.007551 |
| 2021-04-09 | $0.007551 | $0.007554 | $0.007554 | $0.007554 |
| 2021-04-10 | $0.007554 | $0.007772 | $0.007772 | $0.007772 |
| 2021-04-11 | $0.007772 | $0.007797 | $0.007797 | $0.007797 |
| 2021-04-12 | $0.007797 | $0.007780 | $0.007780 | $0.007780 |
| 2021-04-13 | $0.007780 | $0.008263 | $0.008263 | $0.008263 |
| 2021-04-14 | $0.008263 | $0.008185 | $0.008185 | $0.008185 |
| 2021-04-15 | $0.008185 | $0.008220 | $0.008220 | $0.008220 |
| 2021-04-16 | $0.008220 | $0.007984 | $0.007984 | $0.007984 |
| 2021-04-17 | $0.007984 | $0.007807 | $0.007807 | $0.007807 |
| 2021-04-18 | $0.007807 | $0.007312 | $0.007312 | $0.007312 |
| 2021-04-19 | $0.007312 | $0.007238 | $0.007238 | $0.007238 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007344 | $0.007344 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.006994 |
| 2021-04-22 | $0.006994 | $0.006723 | $0.006723 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.006653 | $0.006653 | $0.006653 |
| 2021-04-24 | $0.006653 | $0.006515 | $0.006515 | $0.006515 |
| 2021-04-25 | $0.006515 | $0.006386 | $0.006386 | $0.006386 |
| 2021-04-26 | $0.006386 | $0.007028 | $0.007028 | $0.007028 |
| 2021-04-27 | $0.007028 | $0.007160 | $0.007160 | $0.007160 |
| 2021-04-28 | $0.007160 | $0.007134 | $0.007134 | $0.007134 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.006966 | $0.006966 |
| 2021-04-30 | $0.006966 | $0.007509 | $0.007509 | $0.007509 |
| 2021-05-01 | $0.007509 | $0.007520 | $0.007520 | $0.007520 |
| 2021-05-02 | $0.007520 | $0.007361 | $0.007361 | $0.007361 |
| 2021-05-03 | $0.007361 | $0.007435 | $0.007435 | $0.007435 |
| 2021-05-04 | $0.007435 | $0.006922 | $0.006922 | $0.006922 |
| 2021-05-05 | $0.006922 | $0.007476 | $0.007476 | $0.007476 |
| 2021-05-06 | $0.007476 | $0.007337 | $0.007337 | $0.007337 |
| 2021-05-07 | $0.007337 | $0.007459 | $0.007459 | $0.007459 |
| 2021-05-08 | $0.007459 | $0.007663 | $0.007663 | $0.007663 |
| 2021-05-09 | $0.007663 | $0.007578 | $0.007578 | $0.007578 |
| 2021-05-10 | $0.007578 | $0.007263 | $0.007263 | $0.007263 |
| 2021-05-11 | $0.007263 | $0.007377 | $0.007377 | $0.007377 |
| 2021-05-12 | $0.007377 | $0.006436 | $0.006436 | $0.006436 |
| 2021-05-13 | $0.006436 | $0.006461 | $0.006461 | $0.006461 |
| 2021-05-14 | $0.006461 | $0.006485 | $0.006485 | $0.006485 |
| 2021-05-15 | $0.006485 | $0.006081 | $0.006081 | $0.006081 |
| 2021-05-16 | $0.006081 | $0.006044 | $0.006044 | $0.006044 |
| 2021-05-17 | $0.006044 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-18 | $0.005662 | $0.005575 | $0.005575 | $0.005575 |
| 2021-05-19 | $0.005575 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-05-20 | $0.0047800 | $0.005278 | $0.005278 | $0.005278 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2021-05-23 | $0.0048740 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005049 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005108 | $0.005108 | $0.005108 |
| 2021-05-27 | $0.005108 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-28 | $0.005010 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-05-29 | $0.0046390 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-05-31 | $0.0046360 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2021-06-01 | $0.0048480 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-06-02 | $0.0047690 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-06-03 | $0.0048850 | $0.005100 | $0.005100 | $0.005100 |
| 2021-06-04 | $0.005100 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-06-05 | $0.0047920 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-06-06 | $0.0046200 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-06-07 | $0.0046540 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2021-06-08 | $0.0043660 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-06-09 | $0.0043430 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-06-11 | $0.0047690 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2021-06-12 | $0.0048540 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-06-13 | $0.0046200 | $0.005072 | $0.005072 | $0.005072 |
| 2021-06-14 | $0.005072 | $0.005268 | $0.005268 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.005221 | $0.005221 | $0.005221 |
| 2021-06-16 | $0.005221 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-06-17 | $0.0049850 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-06-20 | $0.0046170 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-06-21 | $0.0046280 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-06-23 | $0.0042300 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2021-06-24 | $0.0043780 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-26 | $0.0041070 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-07-04 | $0.0045090 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-07-05 | $0.0045870 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2021-07-06 | $0.0043810 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-07-07 | $0.0044510 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-07-16 | $0.0041430 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-07-17 | $0.0040820 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-07-18 | $0.0041010 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-07-19 | $0.0041350 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-07-20 | $0.0040100 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-07-21 | $0.0038730 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-07-22 | $0.0041780 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-23 | $0.0041990 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-07-24 | $0.0043730 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005135 | $0.005135 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.005490 | $0.005490 | $0.005490 |
| 2021-07-31 | $0.005490 | $0.005392 | $0.005392 | $0.005392 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005166 | $0.005166 | $0.005166 |
| 2021-08-05 | $0.005166 | $0.005315 | $0.005315 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005571 | $0.005571 | $0.005571 |
| 2021-08-07 | $0.005571 | $0.005800 | $0.005800 | $0.005800 |
| 2021-08-08 | $0.005800 | $0.005698 | $0.005698 | $0.005698 |
| 2021-08-09 | $0.005698 | $0.006018 | $0.006018 | $0.006018 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.005928 | $0.005928 |
| 2021-08-11 | $0.005928 | $0.005922 | $0.005922 | $0.005922 |
| 2021-08-12 | $0.005922 | $0.005775 | $0.005775 | $0.005775 |
| 2021-08-13 | $0.005775 | $0.006218 | $0.006218 | $0.006218 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.006123 | $0.006123 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006112 | $0.006112 |
| 2021-08-16 | $0.006112 | $0.005971 | $0.005971 | $0.005971 |
| 2021-08-17 | $0.005971 | $0.005809 | $0.005809 | $0.005809 |
| 2021-08-18 | $0.005809 | $0.005813 | $0.005813 | $0.005813 |
| 2021-08-19 | $0.005813 | $0.006079 | $0.006079 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006353 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006408 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006438 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006200 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006091 | $0.006091 |
| 2021-08-27 | $0.006091 | $0.006381 | $0.006381 | $0.006381 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006359 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006343 | $0.006343 | $0.006343 |
| 2021-08-30 | $0.006343 | $0.006109 | $0.006109 | $0.006109 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
| 2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.006349 |
| 2021-09-02 | $0.006349 | $0.006407 | $0.006407 | $0.006407 |
| 2021-09-03 | $0.006407 | $0.006503 | $0.006503 | $0.006503 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006492 | $0.006492 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006091 | $0.006091 |
| 2021-09-08 | $0.006091 | $0.005990 | $0.005990 | $0.005990 |
| 2021-09-09 | $0.005990 | $0.006031 | $0.006031 | $0.006031 |
| 2021-09-10 | $0.006031 | $0.005831 | $0.005831 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.005872 | $0.005872 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.005986 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005845 | $0.005845 | $0.005845 |
| 2021-09-14 | $0.005845 | $0.006127 | $0.006127 | $0.006127 |
| 2021-09-15 | $0.006127 | $0.006259 | $0.006259 | $0.006259 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.006209 |
| 2021-09-17 | $0.006209 | $0.006149 | $0.006149 | $0.006149 |
| 2021-09-18 | $0.006149 | $0.006281 | $0.006281 | $0.006281 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006143 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005580 | $0.005580 | $0.005580 |
| 2021-09-21 | $0.005580 | $0.005292 | $0.005292 | $0.005292 |
| 2021-09-22 | $0.005292 | $0.005665 | $0.005665 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005570 | $0.005570 | $0.005570 |
| 2021-09-25 | $0.005570 | $0.005554 | $0.005554 | $0.005554 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005484 | $0.005484 |
| 2021-09-28 | $0.005484 | $0.005337 | $0.005337 | $0.005337 |
| 2021-09-29 | $0.005337 | $0.005400 | $0.005400 | $0.005400 |
| 2021-09-30 | $0.005400 | $0.005698 | $0.005698 | $0.005698 |
| 2021-10-01 | $0.005698 | $0.006261 | $0.006261 | $0.006261 |
| 2021-10-02 | $0.006261 | $0.006197 | $0.006197 | $0.006197 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.006406 | $0.006406 | $0.006406 |
| 2021-10-05 | $0.006406 | $0.006696 | $0.006696 | $0.006696 |
| 2021-10-06 | $0.006696 | $0.007195 | $0.007195 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.007475 | $0.007475 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.007281 | $0.007281 | $0.007281 |
| 2021-10-13 | $0.007281 | $0.007458 | $0.007458 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.007457 | $0.007457 | $0.007457 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.008019 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.007998 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.008065 | $0.008065 | $0.008065 |
| 2021-10-19 | $0.008065 | $0.008357 | $0.008357 | $0.008357 |
| 2021-10-20 | $0.008357 | $0.008583 | $0.008583 | $0.008583 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.007971 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.007912 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-27 | $0.007841 | $0.007600 | $0.007600 | $0.007600 |
| 2021-10-28 | $0.007600 | $0.007879 | $0.007879 | $0.007879 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.007999 | $0.007999 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.008229 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.008440 | $0.008440 | $0.008440 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.008427 | $0.008340 | $0.008340 | $0.008340 |
| 2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
| 2021-11-14 | $0.008373 | $0.008516 | $0.008516 | $0.008516 |
| 2021-11-15 | $0.008516 | $0.008270 | $0.008270 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007401 | $0.007401 |
| 2021-11-19 | $0.007401 | $0.007558 | $0.007558 | $0.007558 |
| 2021-11-20 | $0.007558 | $0.007770 | $0.007770 | $0.007770 |
| 2021-11-21 | $0.007770 | $0.007631 | $0.007631 | $0.007631 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007319 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.007484 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.007433 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007666 | $0.007666 | $0.007666 |
| 2021-11-26 | $0.007666 | $0.006992 | $0.006992 | $0.006992 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007407 | $0.007407 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.007440 | $0.007440 | $0.007440 |
| 2021-12-02 | $0.007440 | $0.007348 | $0.007348 | $0.007348 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006976 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.006572 | $0.006572 | $0.006572 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006110 | $0.006110 | $0.006110 |
| 2021-12-11 | $0.006135 | $0.006422 | $0.006422 | $0.006422 |
| 2021-12-12 | $0.006422 | $0.006514 | $0.006514 | $0.006514 |
| 2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
| 2021-12-14 | $0.006075 | $0.006293 | $0.006293 | $0.006293 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006074 | $0.006074 | $0.006074 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-27 | $0.006603 | $0.006586 | $0.006586 | $0.006586 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006029 | $0.006029 | $0.006029 |
| 2021-12-30 | $0.006041 | $0.006127 | $0.006127 | $0.006127 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005511 | $0.005511 | $0.005511 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005285 | $0.005285 | $0.005285 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.005702 | $0.005702 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.005532 | $0.005532 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-24 | $0.0048450 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005101 | $0.005101 | $0.005101 |
| 2022-02-26 | $0.005101 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0049440 | $0.005037 | $0.005037 | $0.005037 |
| 2022-03-09 | $0.005037 | $0.005455 | $0.005455 | $0.005455 |
| 2022-03-10 | $0.005455 | $0.005133 | $0.005133 | $0.005133 |
| 2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.005161 |
| 2022-03-15 | $0.005161 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.006116 | $0.006118 | $0.006113 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.005954 | $0.005964 | $0.005953 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2022-05-12 | $0.0037720 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-05-13 | $0.0037590 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-05-20 | $0.0039370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-05-21 | $0.0037920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-22 | $0.0038230 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-05-23 | $0.0039340 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-05-24 | $0.0037800 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-05-25 | $0.0038520 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2022-05-26 | $0.0038360 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-31 | $0.0041230 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-06-01 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-06-30 | $0.0026120 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-07-13 | $0.0025100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-07-20 | $0.0030420 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-24 | $0.0029190 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-07-25 | $0.0029360 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-07-28 | $0.0029850 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-08-12 | $0.0031130 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-08-13 | $0.0031740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-08-14 | $0.0031780 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0027990 | $0.0028040 | $0.0027980 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025270 | $0.0025270 | $0.0025220 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-25 | $0.0024600 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-09-26 | $0.0024450 | $0.0024460 | $0.0024460 | $0.0024420 |
| 2022-09-28 | $0.0024810 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0025110 | $0.0025110 | $0.0025100 |
| 2022-10-03 | $0.0024780 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-10-04 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0026450 | $0.0026450 | $0.0026430 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-10-17 | $0.0025040 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-29 | $0.0026780 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-01 | $0.0026640 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-11-02 | $0.0026620 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-11-03 | $0.0026200 | $0.0026190 | $0.0026200 | $0.0026180 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-11-05 | $0.0027500 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-11-09 | $0.0024110 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-11-10 | $0.0020570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-15 | $0.0021570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-22 | $0.0020490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-11-28 | $0.0021350 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-29 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-13 | $0.0024500 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-01-14 | $0.0025910 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-01-20 | $0.0027410 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2023-01-23 | $0.0029530 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-01-25 | $0.0029430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-01-26 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-01-27 | $0.0029910 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-01-28 | $0.0030000 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-01-29 | $0.0029940 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2023-01-30 | $0.0030870 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-03 | $0.0030510 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-02-04 | $0.0030470 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-02-05 | $0.0030330 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2023-02-06 | $0.0029820 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-02-07 | $0.0029590 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-02-08 | $0.0030230 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2023-02-09 | $0.0029850 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-02-10 | $0.0028350 | $0.0028350 | $0.0028360 | $0.0028340 |
| 2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2023-02-22 | $0.0031790 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-02-23 | $0.0031440 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-02-24 | $0.0031120 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-02-27 | $0.0030620 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-03-01 | $0.0030070 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-03-02 | $0.0030730 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0030510 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2023-03-04 | $0.0029070 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2023-03-05 | $0.0029060 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-03-07 | $0.0029130 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-03-08 | $0.0028860 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-03-12 | $0.0026790 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-03-13 | $0.0028830 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2023-03-14 | $0.0031470 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-03-15 | $0.0032190 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2023-03-16 | $0.0031680 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-17 | $0.0032570 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2023-03-18 | $0.0035670 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-19 | $0.0035070 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2023-03-21 | $0.0036150 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-03-24 | $0.0036850 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2023-03-25 | $0.0035740 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2023-03-26 | $0.0035740 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-03-27 | $0.0036400 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-03-28 | $0.0035290 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-29 | $0.0035460 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-03-30 | $0.0036860 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2023-03-31 | $0.0036450 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2023-04-02 | $0.0037000 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-04-03 | $0.0036640 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-04-06 | $0.0036640 | $0.0036610 | $0.0036640 | $0.0036610 |
| 2023-04-08 | $0.0036280 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-04-09 | $0.0036340 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2023-04-10 | $0.0036840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-04-11 | $0.0038550 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-04-12 | $0.0039290 | $0.0039320 | $0.0039320 | $0.0039290 |
| 2023-04-13 | $0.0038880 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-04-14 | $0.0039530 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2023-04-15 | $0.0039640 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-04-16 | $0.0039420 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-04-17 | $0.0039420 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-04-19 | $0.0039520 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2023-04-20 | $0.0037480 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2023-04-21 | $0.0036720 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2023-04-22 | $0.0035440 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2023-04-23 | $0.0036160 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-04-24 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2023-04-26 | $0.0036800 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-04-28 | $0.0038330 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-04-29 | $0.0038140 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-04-30 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-05-01 | $0.0038000 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-05-02 | $0.0036510 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-05 | $0.0037530 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2023-05-10 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2023-05-11 | $0.0035920 | $0.0035920 | $0.0035920 | $0.0035880 |
| 2023-05-12 | $0.0035090 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-13 | $0.0034850 | $0.0034840 | $0.0034860 | $0.0034840 |
| 2023-05-14 | $0.0034830 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035320 | $0.0035340 | $0.0035300 |
Markets
Hi Mutual Society Crypto Market
| Pair | Exchange |
|---|---|
| HMC/BTC | bigone |
| HMC/ETH | bigone |
| HMC/BTC | novaexchange |
| HMC/DOGE | novaexchange |
| HMC/ESP2 | novaexchange |
| HMC/ETH | novaexchange |
| HMC/KIC | novaexchange |
| HMC/LTC | novaexchange |
| HMC/MOONC | novaexchange |
| HMC/BTC | okex |
| HMC/ETH | okex |
| HMC/USDT | okex |
| HMC/DOGE | yobit |
| HMC/ETH | yobit |
| HMC/RUR | yobit |
| HMC/USD | yobit |
Description
Hi Mutual Society Crypto ICO Description
Hi Mutual Society (HMS) is a blockchain project developed and operated by Qfund, the largest online crowdfunding platform in Asia. HMS intends to build up a decentralized Mutual Society using blockchain technology and deliver relevant services in the healthcare and insurance industries. On the insurance industry, the HMS aims to introduce digital currencies systems to eliminate the inflation risk and store the sensitive data collected during the insurance period on the blockchain, keeping it safe from external attacks. Regarding the healthcare system, the HMS team plans to mitigate the long payout period and high reject rate by implementing the smart contract feature to improve the system efficiency.
The HMS token is an ERC-20 compliant token that will be used as the medium of exchange within the platform.
Technology
Hi Mutual Society Crypto Technology
Sorry, detailed technology about Hi Mutual Society is not currently available
Features
Hi Mutual Society Crypto Features
Sorry, detailed features about Hi Mutual Society is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort