ESS Coin Values ESS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieEssentia Crypto Coin Rank 1357
Webseite
Weißes Papier
r/Essentia
875,941,362 ESS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Essentia
Essentia valuesUSD Preis $ 0.0002
$ 0.0002
Essentia BTC Preis 0.00000003
0.00000003
Essentia 24h Vol $ 10,886
$ 10,886
Essentia Marktkapitalisierung $ 212,413
$ 212,413
24h Vol
1 BTC 1 H
-0.28 %
24 H
-31.23 %
7 d
-25.61 %
Heute Essentia Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 875,941,362 ESS sind derzeit auf dem Markt im Umlauf. Essentia Die Preise erfahren derzeit eine Änderung von -31.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Essentia wurde gehandelt Krypto-Austausch. Erhalten Essentia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ESS Diagramme
Essentia Preis Diagramme
ESS Hoch / Niedrig Preis Chart
Essentia Preis Hoch / Niedrig Preis Chart
Historische Daten
Essentia Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-10 | $0.0311900 | $0.0295700 | $0.0298500 | $0.0270500 |
| 2018-07-11 | $0.0295700 | $0.0288500 | $0.0305200 | $0.0279400 |
| 2018-07-12 | $0.0288500 | $0.0224300 | $0.0281800 | $0.0176700 |
| 2018-07-13 | $0.0224300 | $0.0220600 | $0.0247500 | $0.0205500 |
| 2018-07-14 | $0.0220600 | $0.0225600 | $0.0242500 | $0.0212500 |
| 2018-07-15 | $0.0225600 | $0.0239800 | $0.0243700 | $0.0216000 |
| 2018-07-16 | $0.0239800 | $0.0220000 | $0.0273300 | $0.0220000 |
| 2018-07-17 | $0.0220100 | $0.0273900 | $0.0273900 | $0.0214700 |
| 2018-07-18 | $0.0273900 | $0.0227400 | $0.0262900 | $0.0213200 |
| 2018-07-19 | $0.0227400 | $0.0198900 | $0.0225000 | $0.0179500 |
| 2018-07-20 | $0.0198900 | $0.0168600 | $0.0199500 | $0.0166100 |
| 2018-07-21 | $0.0168600 | $0.0173800 | $0.0186700 | $0.0144400 |
| 2018-07-22 | $0.0173800 | $0.0197900 | $0.0197900 | $0.0165200 |
| 2018-07-23 | $0.0197900 | $0.0175200 | $0.0194500 | $0.0148400 |
| 2018-07-24 | $0.0175200 | $0.0166100 | $0.0187800 | $0.0147700 |
| 2018-07-25 | $0.0166100 | $0.0169000 | $0.0174100 | $0.0152200 |
| 2018-07-26 | $0.0169100 | $0.0161700 | $0.0171400 | $0.0156100 |
| 2018-07-27 | $0.0161700 | $0.0177500 | $0.0177500 | $0.0160600 |
| 2018-07-28 | $0.0177500 | $0.0170900 | $0.0177100 | $0.0160000 |
| 2018-07-29 | $0.0171500 | $0.0162500 | $0.0172400 | $0.0159200 |
| 2018-07-30 | $0.0162500 | $0.0160800 | $0.0169000 | $0.0148500 |
| 2018-07-31 | $0.0160800 | $0.0141300 | $0.0152200 | $0.0141000 |
| 2018-08-01 | $0.0141300 | $0.0129000 | $0.0137400 | $0.0129000 |
| 2018-08-02 | $0.0129000 | $0.0130400 | $0.0150800 | $0.0126200 |
| 2018-08-03 | $0.0130400 | $0.0127400 | $0.0132600 | $0.0127400 |
| 2018-08-04 | $0.0127400 | $0.0122100 | $0.0127600 | $0.0122100 |
| 2018-08-05 | $0.0122100 | $0.0151300 | $0.0151300 | $0.0118600 |
| 2018-08-06 | $0.0151200 | $0.0133000 | $0.0149800 | $0.0126700 |
| 2018-08-07 | $0.0133000 | $0.0124000 | $0.0131100 | $0.0116800 |
| 2018-08-08 | $0.0124000 | $0.0107100 | $0.0124100 | $0.009543 |
| 2018-08-09 | $0.0107100 | $0.0115100 | $0.0127100 | $0.0109500 |
| 2018-08-10 | $0.0115100 | $0.0099470 | $0.0115900 | $0.0099470 |
| 2018-08-11 | $0.0099470 | $0.0100000 | $0.0102600 | $0.009540 |
| 2018-08-12 | $0.0100000 | $0.009629 | $0.0108100 | $0.009594 |
| 2018-08-13 | $0.009629 | $0.0101300 | $0.0105100 | $0.008595 |
| 2018-08-14 | $0.0101300 | $0.009460 | $0.0116300 | $0.009460 |
| 2018-08-15 | $0.009460 | $0.008640 | $0.0100100 | $0.008637 |
| 2018-08-16 | $0.008640 | $0.009206 | $0.009880 | $0.008810 |
| 2018-08-17 | $0.009206 | $0.0113800 | $0.0113800 | $0.0101600 |
| 2018-08-18 | $0.0113800 | $0.0102000 | $0.0105600 | $0.0101100 |
| 2018-08-19 | $0.0102000 | $0.0108800 | $0.0110300 | $0.0102100 |
| 2018-08-20 | $0.0110200 | $0.009492 | $0.0100200 | $0.009478 |
| 2018-08-21 | $0.009490 | $0.0101900 | $0.0104000 | $0.009854 |
| 2018-08-22 | $0.0101900 | $0.009841 | $0.0104900 | $0.009247 |
| 2018-08-23 | $0.009841 | $0.009116 | $0.0100400 | $0.009116 |
| 2018-08-24 | $0.009116 | $0.009175 | $0.009792 | $0.009159 |
| 2018-08-25 | $0.009175 | $0.009187 | $0.009756 | $0.009051 |
| 2018-08-26 | $0.009187 | $0.009757 | $0.0099020 | $0.009079 |
| 2018-08-27 | $0.009644 | $0.009807 | $0.0104800 | $0.009447 |
| 2018-08-28 | $0.009807 | $0.0106900 | $0.0112300 | $0.009886 |
| 2018-08-29 | $0.0106900 | $0.009237 | $0.0104400 | $0.009122 |
| 2018-08-30 | $0.009209 | $0.008951 | $0.009658 | $0.008951 |
| 2018-08-31 | $0.008951 | $0.008140 | $0.009703 | $0.007717 |
| 2018-09-01 | $0.008140 | $0.008565 | $0.009487 | $0.008536 |
| 2018-09-02 | $0.008565 | $0.008736 | $0.009084 | $0.008556 |
| 2018-09-03 | $0.008736 | $0.007594 | $0.009045 | $0.006360 |
| 2018-09-04 | $0.007594 | $0.006426 | $0.007707 | $0.006426 |
| 2018-09-05 | $0.007350 | $0.006470 | $0.009300 | $0.006400 |
| 2018-09-06 | $0.006470 | $0.006100 | $0.007700 | $0.005777 |
| 2018-09-07 | $0.006100 | $0.006956 | $0.008000 | $0.006100 |
| 2018-09-08 | $0.006956 | $0.007004 | $0.007990 | $0.006631 |
| 2018-09-09 | $0.007004 | $0.006500 | $0.007250 | $0.006200 |
| 2018-09-10 | $0.006500 | $0.007000 | $0.007300 | $0.006500 |
| 2018-09-11 | $0.007000 | $0.007000 | $0.007400 | $0.006107 |
| 2018-09-12 | $0.007000 | $0.006100 | $0.007000 | $0.006000 |
| 2018-09-13 | $0.006100 | $0.006800 | $0.006800 | $0.006100 |
| 2018-09-14 | $0.006800 | $0.006800 | $0.007300 | $0.006016 |
| 2018-09-15 | $0.006800 | $0.006500 | $0.006800 | $0.006500 |
| 2018-09-16 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-09-17 | $0.006500 | $0.005961 | $0.006830 | $0.005800 |
| 2018-09-18 | $0.005961 | $0.006448 | $0.006500 | $0.005212 |
| 2018-09-19 | $0.006448 | $0.005212 | $0.006500 | $0.005212 |
| 2018-09-20 | $0.005212 | $0.006830 | $0.006830 | $0.005212 |
| 2018-09-21 | $0.006830 | $0.005500 | $0.007840 | $0.005306 |
| 2018-09-22 | $0.005784 | $0.006720 | $0.006720 | $0.005622 |
| 2018-09-23 | $0.005500 | $0.005900 | $0.006250 | $0.005500 |
| 2018-09-24 | $0.005900 | $0.007077 | $0.007820 | $0.005507 |
| 2018-09-25 | $0.007077 | $0.006000 | $0.007077 | $0.005333 |
| 2018-09-26 | $0.006000 | $0.005950 | $0.006269 | $0.005389 |
| 2018-09-27 | $0.005950 | $0.005710 | $0.005950 | $0.005475 |
| 2018-09-28 | $0.005710 | $0.005230 | $0.005710 | $0.005230 |
| 2018-09-29 | $0.005230 | $0.005640 | $0.005640 | $0.005230 |
| 2018-09-30 | $0.005327 | $0.005668 | $0.005668 | $0.005303 |
| 2018-10-01 | $0.005640 | $0.005640 | $0.005640 | $0.005300 |
| 2018-10-02 | $0.005640 | $0.005100 | $0.005640 | $0.0050000 |
| 2018-10-03 | $0.005100 | $0.005400 | $0.005400 | $0.0049000 |
| 2018-10-04 | $0.005400 | $0.005300 | $0.005400 | $0.005100 |
| 2018-10-05 | $0.005300 | $0.005110 | $0.005395 | $0.005110 |
| 2018-10-06 | $0.005110 | $0.005299 | $0.005300 | $0.0049510 |
| 2018-10-07 | $0.005299 | $0.0047000 | $0.005300 | $0.0047000 |
| 2018-10-08 | $0.0047000 | $0.0045000 | $0.0049000 | $0.0040400 |
| 2018-10-09 | $0.0045000 | $0.0042930 | $0.0045000 | $0.0038280 |
| 2018-10-10 | $0.0042930 | $0.0042700 | $0.0042930 | $0.0036600 |
| 2018-10-11 | $0.0042700 | $0.0041000 | $0.0042700 | $0.0032880 |
| 2018-10-12 | $0.0041000 | $0.0033580 | $0.0041000 | $0.0033300 |
| 2018-10-13 | $0.0033580 | $0.0033000 | $0.0033700 | $0.0033000 |
| 2018-10-14 | $0.0033000 | $0.0033400 | $0.0035000 | $0.0033000 |
| 2018-10-15 | $0.0033400 | $0.0034000 | $0.0038500 | $0.0032000 |
| 2018-10-16 | $0.0034000 | $0.0037230 | $0.0037230 | $0.0034000 |
| 2018-10-17 | $0.0037230 | $0.0036810 | $0.0038190 | $0.0036810 |
| 2018-10-18 | $0.0036810 | $0.0038220 | $0.0038220 | $0.0033180 |
| 2018-10-19 | $0.0038220 | $0.0033500 | $0.0038220 | $0.0033500 |
| 2018-10-20 | $0.0033500 | $0.0037750 | $0.0037750 | $0.0033500 |
| 2018-10-21 | $0.0037750 | $0.0035910 | $0.0037750 | $0.0034220 |
| 2018-10-22 | $0.0035910 | $0.0036650 | $0.0037000 | $0.0035910 |
| 2018-10-23 | $0.0036650 | $0.0036990 | $0.0036990 | $0.0036500 |
| 2018-10-24 | $0.0036990 | $0.0040500 | $0.0040500 | $0.0036990 |
| 2018-10-25 | $0.0040500 | $0.0039000 | $0.0040500 | $0.0039000 |
| 2018-10-26 | $0.0039000 | $0.0040300 | $0.0041000 | $0.0039000 |
| 2018-10-27 | $0.0040300 | $0.0043000 | $0.0043000 | $0.0037000 |
| 2018-10-28 | $0.0043000 | $0.0042670 | $0.0044000 | $0.0037000 |
| 2018-10-29 | $0.0042670 | $0.0037000 | $0.0042670 | $0.0037000 |
| 2018-10-30 | $0.0037000 | $0.0037110 | $0.0041400 | $0.0037000 |
| 2018-10-31 | $0.0037110 | $0.0042140 | $0.0042140 | $0.0037000 |
| 2018-11-01 | $0.0042140 | $0.0038000 | $0.0042140 | $0.0038000 |
| 2018-11-02 | $0.0038000 | $0.0040300 | $0.0040300 | $0.0038000 |
| 2018-11-03 | $0.0040300 | $0.0037580 | $0.0040300 | $0.0037580 |
| 2018-11-04 | $0.0037580 | $0.0039120 | $0.0042100 | $0.0037580 |
| 2018-11-05 | $0.0039120 | $0.0037680 | $0.0039360 | $0.0037680 |
| 2018-11-06 | $0.0037680 | $0.0039950 | $0.0040000 | $0.0037680 |
| 2018-11-07 | $0.0039950 | $0.0039180 | $0.0039950 | $0.0037500 |
| 2018-11-08 | $0.0039180 | $0.0037180 | $0.0039180 | $0.0037180 |
| 2018-11-09 | $0.0037180 | $0.0035500 | $0.0037180 | $0.0035500 |
| 2018-11-10 | $0.0035500 | $0.0035100 | $0.0035990 | $0.0035000 |
| 2018-11-11 | $0.0035100 | $0.0035000 | $0.0035100 | $0.0035000 |
| 2018-11-12 | $0.0036770 | $0.0035210 | $0.0036620 | $0.0034800 |
| 2018-11-13 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2018-11-14 | $0.0037000 | $0.0031650 | $0.0039890 | $0.0031240 |
| 2018-11-15 | $0.0031650 | $0.0031000 | $0.0031650 | $0.0031000 |
| 2018-11-16 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0030500 |
| 2018-11-17 | $0.0031000 | $0.0030500 | $0.0031000 | $0.0030000 |
| 2018-11-18 | $0.0030160 | $0.0030730 | $0.0030730 | $0.0026860 |
| 2018-11-19 | $0.0030500 | $0.0024800 | $0.0030500 | $0.0024800 |
| 2018-11-20 | $0.0024800 | $0.0022500 | $0.0024800 | $0.0022500 |
| 2018-11-21 | $0.0022500 | $0.0022000 | $0.0022500 | $0.0021000 |
| 2018-11-22 | $0.0022000 | $0.0027000 | $0.0027000 | $0.0022000 |
| 2018-11-23 | $0.0027000 | $0.0021000 | $0.0027000 | $0.0020000 |
| 2018-11-24 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2018-11-25 | $0.0019730 | $0.0020430 | $0.0020660 | $0.0020430 |
| 2018-11-26 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0018500 |
| 2018-11-27 | $0.0023000 | $0.0022800 | $0.0023000 | $0.0016400 |
| 2018-11-28 | $0.0022800 | $0.0016840 | $0.0022800 | $0.0016840 |
| 2018-11-29 | $0.0020280 | $0.0020380 | $0.0020380 | $0.0019380 |
| 2018-11-30 | $0.0016840 | $0.0019500 | $0.0019500 | $0.0016840 |
| 2018-12-01 | $0.0019500 | $0.0022000 | $0.0022000 | $0.0019500 |
| 2018-12-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-12-03 | $0.0022000 | $0.0019500 | $0.0022000 | $0.0019500 |
| 2018-12-04 | $0.0019500 | $0.0017500 | $0.0019500 | $0.0017500 |
| 2018-12-05 | $0.0019220 | $0.0016260 | $0.0017770 | $0.0016260 |
| 2018-12-06 | $0.0017500 | $0.0013300 | $0.0017700 | $0.0013300 |
| 2018-12-07 | $0.0013300 | $0.0012000 | $0.0013300 | $0.0012000 |
| 2018-12-08 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012000 |
| 2018-12-09 | $0.0012010 | $0.0018000 | $0.0018000 | $0.0012010 |
| 2018-12-10 | $0.0012900 | $0.0012700 | $0.0012700 | $0.0012390 |
| 2018-12-11 | $0.0018000 | $0.0013200 | $0.0018000 | $0.0013200 |
| 2018-12-12 | $0.0013200 | $0.0017330 | $0.0017500 | $0.0013200 |
| 2018-12-13 | $0.0017330 | $0.0010760 | $0.0017330 | $0.0010760 |
| 2018-12-14 | $0.0010760 | $0.0010800 | $0.0015350 | $0.0010760 |
| 2018-12-15 | $0.0010800 | $0.0011000 | $0.0011500 | $0.0010800 |
| 2018-12-16 | $0.0012900 | $0.0011330 | $0.0013490 | $0.0011100 |
| 2018-12-17 | $0.0011000 | $0.0015100 | $0.0015100 | $0.0011000 |
| 2018-12-18 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-12-19 | $0.0015100 | $0.0013380 | $0.0015100 | $0.0013380 |
| 2018-12-20 | $0.0013380 | $0.0014980 | $0.0014980 | $0.0013380 |
| 2018-12-21 | $0.0014980 | $0.0014000 | $0.0014980 | $0.0014000 |
| 2018-12-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-12-23 | $0.0014000 | $0.0014000 | $0.0016900 | $0.0014000 |
| 2018-12-24 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2018-12-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-26 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2018-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-12-28 | $0.0020000 | $0.0013510 | $0.0020000 | $0.0013480 |
| 2018-12-29 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-12-30 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-12-31 | $0.0014150 | $0.0013350 | $0.0013360 | $0.0013350 |
| 2019-01-01 | $0.0013510 | $0.0013480 | $0.0013510 | $0.0013480 |
| 2019-01-02 | $0.0014270 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-03 | $0.0015660 | $0.0014940 | $0.0014940 | $0.0012130 |
| 2019-01-04 | $0.0014940 | $0.0012670 | $0.0019260 | $0.0012670 |
| 2019-01-05 | $0.0012670 | $0.0012670 | $0.0012690 | $0.0012670 |
| 2019-01-06 | $0.0013480 | $0.0018000 | $0.0018000 | $0.0013000 |
| 2019-01-07 | $0.0018000 | $0.0011000 | $0.0018000 | $0.0011000 |
| 2019-01-08 | $0.0011000 | $0.0007770 | $0.0014000 | $0.0007770 |
| 2019-01-09 | $0.0007770 | $0.0009750 | $0.0010980 | $0.0007770 |
| 2019-01-10 | $0.0009750 | $0.0007850 | $0.0009750 | $0.0007790 |
| 2019-01-11 | $0.0007850 | $0.0007850 | $0.0008670 | $0.0007100 |
| 2019-01-12 | $0.0007850 | $0.0007680 | $0.0008700 | $0.0006000 |
| 2019-01-13 | $0.0007680 | $0.0006320 | $0.0008690 | $0.0006320 |
| 2019-01-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-15 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-16 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-01-17 | $0.0006320 | $0.0006340 | $0.0008000 | $0.0006320 |
| 2019-01-18 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-19 | $0.0007360 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-01-20 | $0.0006340 | $0.0007000 | $0.0007000 | $0.0006340 |
| 2019-01-21 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0004300 |
| 2019-01-22 | $0.0005000 | $0.0006020 | $0.0006400 | $0.0005000 |
| 2019-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-01-24 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-01-25 | $0.0006020 | $0.0005010 | $0.0006020 | $0.0005010 |
| 2019-01-26 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-27 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-28 | $0.0005010 | $0.0005200 | $0.0005200 | $0.0005010 |
| 2019-01-29 | $0.0005200 | $0.0006830 | $0.0006830 | $0.0005130 |
| 2019-01-30 | $0.0006830 | $0.0007200 | $0.0007200 | $0.0006830 |
| 2019-01-31 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-02-01 | $0.0007200 | $0.0007500 | $0.0007500 | $0.0005900 |
| 2019-02-02 | $0.0005140 | $0.0007770 | $0.0007770 | $0.0005330 |
| 2019-02-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-04 | $0.0007500 | $0.0007350 | $0.0007500 | $0.0007350 |
| 2019-02-05 | $0.0007350 | $0.0008930 | $0.0008930 | $0.0007350 |
| 2019-02-06 | $0.0008930 | $0.0009800 | $0.0009800 | $0.0008930 |
| 2019-02-07 | $0.0009800 | $0.0009000 | $0.0009800 | $0.0009000 |
| 2019-02-08 | $0.0009000 | $0.0009900 | $0.0009900 | $0.0009000 |
| 2019-02-09 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-02-10 | $0.0009900 | $0.0011270 | $0.0011270 | $0.0009900 |
| 2019-02-11 | $0.0011270 | $0.0015000 | $0.0015920 | $0.0006500 |
| 2019-02-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-02-13 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-02-14 | $0.0014000 | $0.0009340 | $0.0014000 | $0.0009340 |
| 2019-02-15 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-16 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-17 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-18 | $0.0005440 | $0.0010700 | $0.0013830 | $0.0005930 |
| 2019-02-19 | $0.0009340 | $0.0013010 | $0.0014970 | $0.0009340 |
| 2019-02-20 | $0.0013010 | $0.0014900 | $0.0015000 | $0.0011030 |
| 2019-02-21 | $0.0014900 | $0.0015000 | $0.0015000 | $0.0011700 |
| 2019-02-22 | $0.0015000 | $0.0015700 | $0.0015700 | $0.0015000 |
| 2019-02-23 | $0.0014750 | $0.0013240 | $0.0016750 | $0.0013240 |
| 2019-02-24 | $0.0015700 | $0.0015890 | $0.0015890 | $0.0012200 |
| 2019-02-25 | $0.0012670 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-02-26 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-27 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-02-28 | $0.0016090 | $0.0014910 | $0.0016060 | $0.0014910 |
| 2019-03-01 | $0.0012950 | $0.0012930 | $0.0012930 | $0.0012660 |
| 2019-03-02 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-03 | $0.0015890 | $0.0015900 | $0.0015900 | $0.0015000 |
| 2019-03-04 | $0.0015900 | $0.0012500 | $0.0015900 | $0.0012500 |
| 2019-03-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-08 | $0.0016520 | $0.0017070 | $0.0017070 | $0.0014380 |
| 2019-03-09 | $0.0017070 | $0.0013980 | $0.0017560 | $0.0013980 |
| 2019-03-10 | $0.0013980 | $0.0012950 | $0.0013790 | $0.0012950 |
| 2019-03-11 | $0.0012950 | $0.0013090 | $0.0013090 | $0.0012690 |
| 2019-03-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-03-13 | $0.0013170 | $0.0009770 | $0.0013030 | $0.0009770 |
| 2019-03-14 | $0.0012500 | $0.0015000 | $0.0015000 | $0.0009500 |
| 2019-03-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-16 | $0.0015000 | $0.0014800 | $0.0015000 | $0.0014800 |
| 2019-03-17 | $0.0014800 | $0.0012000 | $0.0014800 | $0.0012000 |
| 2019-03-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-19 | $0.0012000 | $0.0012200 | $0.0012200 | $0.0012000 |
| 2019-03-20 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-21 | $0.0012200 | $0.0009500 | $0.0012850 | $0.0009500 |
| 2019-03-22 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-03-23 | $0.0009500 | $0.0015000 | $0.0015000 | $0.0009500 |
| 2019-03-24 | $0.0012400 | $0.0010110 | $0.0012260 | $0.0010110 |
| 2019-03-25 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2019-03-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-29 | $0.0014000 | $0.0010500 | $0.0014000 | $0.0010500 |
| 2019-03-30 | $0.0010500 | $0.0011010 | $0.0011010 | $0.0010500 |
| 2019-03-31 | $0.0011010 | $0.0014700 | $0.0014700 | $0.0011010 |
| 2019-04-01 | $0.0014700 | $0.0010800 | $0.0014700 | $0.0010510 |
| 2019-04-02 | $0.0010800 | $0.0010000 | $0.0013000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0012930 | $0.0012930 | $0.0010000 |
| 2019-04-04 | $0.0012930 | $0.0010580 | $0.0014000 | $0.0010580 |
| 2019-04-05 | $0.0010580 | $0.0013400 | $0.0013400 | $0.0010580 |
| 2019-04-06 | $0.0011100 | $0.0010620 | $0.0011130 | $0.0010620 |
| 2019-04-07 | $0.0013400 | $0.0014000 | $0.0014800 | $0.0013400 |
| 2019-04-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-04-10 | $0.0014000 | $0.0012500 | $0.0015550 | $0.0012500 |
| 2019-04-11 | $0.0012500 | $0.0015550 | $0.0015550 | $0.0012500 |
| 2019-04-12 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-04-13 | $0.0015550 | $0.0017500 | $0.0018000 | $0.0012500 |
| 2019-04-14 | $0.0017500 | $0.0012600 | $0.0017500 | $0.0012500 |
| 2019-04-15 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-16 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-17 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-18 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-19 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-20 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-21 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-22 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-23 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-04-24 | $0.0013850 | $0.0011450 | $0.0013640 | $0.0011450 |
| 2019-04-25 | $0.0012600 | $0.0011600 | $0.0012600 | $0.0011600 |
| 2019-04-26 | $0.0011600 | $0.0011500 | $0.0011600 | $0.0011500 |
| 2019-04-27 | $0.0011500 | $0.0016950 | $0.0016950 | $0.0011500 |
| 2019-04-28 | $0.0011750 | $0.0015250 | $0.0015250 | $0.0011700 |
| 2019-04-29 | $0.0016950 | $0.0012500 | $0.0019990 | $0.0012500 |
| 2019-04-30 | $0.0012500 | $0.0013000 | $0.0013000 | $0.0012500 |
| 2019-05-01 | $0.0013000 | $0.0012760 | $0.0013650 | $0.0012760 |
| 2019-05-02 | $0.0012760 | $0.0013750 | $0.0014810 | $0.0011000 |
| 2019-05-03 | $0.0013750 | $0.0010200 | $0.0013750 | $0.0010000 |
| 2019-05-04 | $0.0010200 | $0.0011400 | $0.0011400 | $0.0010200 |
| 2019-05-05 | $0.0011400 | $0.0011000 | $0.0011400 | $0.0011000 |
| 2019-05-06 | $0.0015480 | $0.0014760 | $0.0016400 | $0.0009570 |
| 2019-05-07 | $0.0011000 | $0.0011400 | $0.0011400 | $0.0011000 |
| 2019-05-08 | $0.0011400 | $0.0013000 | $0.0013000 | $0.0011400 |
| 2019-05-09 | $0.0009430 | $0.0008030 | $0.0009430 | $0.0008030 |
| 2019-05-10 | $0.0013000 | $0.0010200 | $0.0013000 | $0.0010200 |
| 2019-05-11 | $0.0010200 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2019-05-12 | $0.0011510 | $0.0010470 | $0.0011160 | $0.0010470 |
| 2019-05-13 | $0.0010910 | $0.0011320 | $0.0011360 | $0.0011320 |
| 2019-05-14 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0008960 |
| 2019-05-15 | $0.0013000 | $0.0013000 | $0.0013500 | $0.0007720 |
| 2019-05-16 | $0.0013000 | $0.0013400 | $0.0014000 | $0.0011800 |
| 2019-05-17 | $0.0013400 | $0.0012500 | $0.0013400 | $0.0011700 |
| 2019-05-18 | $0.0012500 | $0.0010000 | $0.0013400 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0014050 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010000 |
| 2019-05-21 | $0.0010110 | $0.0012000 | $0.0012000 | $0.0010110 |
| 2019-05-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-23 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2019-05-24 | $0.0011000 | $0.0010900 | $0.0011000 | $0.0010000 |
| 2019-05-25 | $0.0010900 | $0.0012390 | $0.0012390 | $0.0010000 |
| 2019-05-26 | $0.0012390 | $0.0018000 | $0.0019800 | $0.0012300 |
| 2019-05-27 | $0.0018000 | $0.0017780 | $0.0018000 | $0.0011000 |
| 2019-05-28 | $0.0017780 | $0.0016670 | $0.0017780 | $0.0014000 |
| 2019-05-29 | $0.0016670 | $0.0014000 | $0.0016670 | $0.0014000 |
| 2019-05-30 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2019-05-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-06-01 | $0.0013000 | $0.0012850 | $0.0013000 | $0.0012740 |
| 2019-06-02 | $0.0012850 | $0.0016000 | $0.0016000 | $0.0012850 |
| 2019-06-03 | $0.0016000 | $0.0013710 | $0.0016000 | $0.0013710 |
| 2019-06-04 | $0.0013710 | $0.0013700 | $0.0013710 | $0.0013700 |
| 2019-06-05 | $0.0013700 | $0.0016900 | $0.0016900 | $0.0013700 |
| 2019-06-06 | $0.0016900 | $0.0013240 | $0.0016900 | $0.0013240 |
| 2019-06-07 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-08 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-09 | $0.0012690 | $0.0011470 | $0.0012230 | $0.0011470 |
| 2019-06-10 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-11 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-12 | $0.0013240 | $0.0018420 | $0.0018420 | $0.0013240 |
| 2019-06-13 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-06-14 | $0.0018420 | $0.0013360 | $0.0018420 | $0.0013360 |
| 2019-06-15 | $0.0013360 | $0.0013250 | $0.006300 | $0.0013250 |
| 2019-06-16 | $0.0013250 | $0.0013900 | $0.0013900 | $0.0013250 |
| 2019-06-17 | $0.0013900 | $0.0028800 | $0.0028800 | $0.0013900 |
| 2019-06-18 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-06-19 | $0.0028800 | $0.0016500 | $0.0028800 | $0.0016500 |
| 2019-06-20 | $0.0016500 | $0.0016500 | $0.0017000 | $0.0016500 |
| 2019-06-21 | $0.0016500 | $0.0016700 | $0.0016700 | $0.0016500 |
| 2019-06-22 | $0.0016700 | $0.0017430 | $0.0017430 | $0.0016700 |
| 2019-06-23 | $0.0017430 | $0.0017450 | $0.0017450 | $0.0017430 |
| 2019-06-24 | $0.0017450 | $0.0024880 | $0.0024880 | $0.0017450 |
| 2019-06-25 | $0.0024880 | $0.0024000 | $0.0024880 | $0.0016050 |
| 2019-06-26 | $0.0024000 | $0.0022460 | $0.0024000 | $0.0015430 |
| 2019-06-27 | $0.0022460 | $0.0022670 | $0.0022670 | $0.0022460 |
| 2019-06-28 | $0.0022670 | $0.0013240 | $0.0022670 | $0.0013240 |
| 2019-06-29 | $0.0013240 | $0.0015000 | $0.0015000 | $0.0013240 |
| 2019-06-30 | $0.0015000 | $0.0018980 | $0.0018980 | $0.0015000 |
| 2019-07-01 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-07-02 | $0.0018980 | $0.0017980 | $0.0018980 | $0.0012800 |
| 2019-07-03 | $0.0017980 | $0.0017970 | $0.0017980 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0017980 | $0.0017980 | $0.0017970 |
| 2019-07-05 | $0.0017980 | $0.0013500 | $0.0017980 | $0.0013500 |
| 2019-07-06 | $0.0013500 | $0.0010970 | $0.0013600 | $0.0010010 |
| 2019-07-07 | $0.0010970 | $0.0011000 | $0.0011000 | $0.0010970 |
| 2019-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-09 | $0.0011000 | $0.0011300 | $0.0015500 | $0.0011000 |
| 2019-07-10 | $0.0011300 | $0.0009650 | $0.0012530 | $0.0009580 |
| 2019-07-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009560 |
| 2019-07-12 | $0.0009650 | $0.0009610 | $0.0009650 | $0.0009610 |
| 2019-07-13 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-14 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-15 | $0.0009610 | $0.0011200 | $0.0011200 | $0.0009500 |
| 2019-07-16 | $0.0011200 | $0.0011500 | $0.0012000 | $0.0008230 |
| 2019-07-17 | $0.0011500 | $0.0014100 | $0.0014100 | $0.0010000 |
| 2019-07-18 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-19 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-20 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-21 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-22 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-23 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-24 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-25 | $0.0014100 | $0.0011000 | $0.0014100 | $0.0011000 |
| 2019-07-26 | $0.0011000 | $0.0010100 | $0.0011000 | $0.0010100 |
| 2019-07-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-07-28 | $0.0010100 | $0.0010500 | $0.0010500 | $0.0010100 |
| 2019-07-29 | $0.0010500 | $0.0013300 | $0.0013300 | $0.0010500 |
| 2019-07-30 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-07-31 | $0.0008020 | $0.0009180 | $0.0009180 | $0.0008350 |
| 2019-08-01 | $0.0013300 | $0.0010300 | $0.0013300 | $0.0010300 |
| 2019-08-02 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-05 | $0.0010300 | $0.0012880 | $0.0013500 | $0.0010300 |
| 2019-08-06 | $0.0012880 | $0.0014180 | $0.0014180 | $0.0012880 |
| 2019-08-07 | $0.0014180 | $0.0010500 | $0.0014180 | $0.0010500 |
| 2019-08-08 | $0.0011970 | $0.0009590 | $0.0011980 | $0.0009590 |
| 2019-08-09 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-08-10 | $0.0010500 | $0.0013500 | $0.0013500 | $0.0010500 |
| 2019-08-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-12 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-13 | $0.0007160 | $0.0007510 | $0.0007510 | $0.0007070 |
| 2019-08-14 | $0.0013500 | $0.0010300 | $0.0013500 | $0.0010300 |
| 2019-08-15 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-16 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-20 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-22 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-23 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-26 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-27 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-28 | $0.0008140 | $0.0005830 | $0.0007780 | $0.0005830 |
| 2019-08-29 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-30 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-08-31 | $0.0006070 | $0.0007250 | $0.0007250 | $0.0006200 |
| 2019-09-01 | $0.0005780 | $0.0006840 | $0.0006840 | $0.0005860 |
| 2019-09-02 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-09-03 | $0.0007530 | $0.0009670 | $0.0009730 | $0.0007540 |
| 2019-09-04 | $0.0010300 | $0.0011500 | $0.0011500 | $0.0010300 |
| 2019-09-05 | $0.0011500 | $0.0008230 | $0.0011500 | $0.0008230 |
| 2019-09-06 | $0.0008230 | $0.0007000 | $0.0008500 | $0.0007000 |
| 2019-09-07 | $0.0007000 | $0.0006010 | $0.0007020 | $0.0006010 |
| 2019-09-08 | $0.0006010 | $0.0006500 | $0.0006500 | $0.0006010 |
| 2019-09-09 | $0.0007300 | $0.0006190 | $0.0007220 | $0.0006190 |
| 2019-09-10 | $0.0006500 | $0.0006000 | $0.0006710 | $0.0006000 |
| 2019-09-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-12 | $0.0007760 | $0.0005850 | $0.0008840 | $0.0005850 |
| 2019-09-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-15 | $0.0006000 | $0.0006980 | $0.0006980 | $0.0006000 |
| 2019-09-16 | $0.0006980 | $0.0006290 | $0.0006980 | $0.0006290 |
| 2019-09-17 | $0.0006290 | $0.0006980 | $0.0006980 | $0.0006290 |
| 2019-09-18 | $0.0006980 | $0.0008800 | $0.0008800 | $0.0006980 |
| 2019-09-19 | $0.0008800 | $0.0009350 | $0.0009350 | $0.0008800 |
| 2019-09-20 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-21 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-22 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-23 | $0.0009350 | $0.0009380 | $0.0009420 | $0.0009350 |
| 2019-09-24 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-25 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-26 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-27 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-28 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-29 | $0.0009380 | $0.0006220 | $0.0009380 | $0.0006220 |
| 2019-09-30 | $0.0006220 | $0.0005500 | $0.0007360 | $0.0005500 |
| 2019-10-01 | $0.0005500 | $0.0009300 | $0.0009300 | $0.0005500 |
| 2019-10-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-10-03 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-10-04 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-10-05 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-10-06 | $0.0009300 | $0.0005110 | $0.0009300 | $0.0005110 |
| 2019-10-07 | $0.0008920 | $0.0009440 | $0.0009570 | $0.0009440 |
| 2019-10-08 | $0.0009440 | $0.0006560 | $0.0009470 | $0.0006540 |
| 2019-10-09 | $0.0005110 | $0.0005310 | $0.0005310 | $0.0005110 |
| 2019-10-10 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-11 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-12 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-13 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-14 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-15 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-16 | $0.0006540 | $0.0006640 | $0.0006640 | $0.0006330 |
| 2019-10-17 | $0.0005310 | $0.0007000 | $0.0007000 | $0.0005310 |
| 2019-10-18 | $0.0006470 | $0.0009570 | $0.0009570 | $0.0006380 |
| 2019-10-19 | $0.0007000 | $0.0009020 | $0.0009020 | $0.0007000 |
| 2019-10-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-21 | $0.0008040 | $0.0006110 | $0.0007980 | $0.0006040 |
| 2019-10-22 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-23 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-24 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-25 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-26 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-27 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-28 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-29 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-30 | $0.0006690 | $0.0006330 | $0.0006420 | $0.0006330 |
| 2019-10-31 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-11-01 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-11-02 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-11-03 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-11-04 | $0.0006280 | $0.0006000 | $0.0006430 | $0.0006000 |
| 2019-11-05 | $0.0006000 | $0.0004970 | $0.0006080 | $0.0004970 |
| 2019-11-06 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-11-07 | $0.0009020 | $0.0008000 | $0.0009020 | $0.0008000 |
| 2019-11-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-09 | $0.0005260 | $0.0012350 | $0.0012350 | $0.0005290 |
| 2019-11-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-11 | $0.0008000 | $0.0004800 | $0.0008000 | $0.0004800 |
| 2019-11-12 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004800 |
| 2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-14 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-15 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-16 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-17 | $0.0004640 | $0.0005750 | $0.0005750 | $0.0004680 |
| 2019-11-18 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0004860 |
| 2019-11-19 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-11-20 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-11-21 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-11-22 | $0.0005040 | $0.0007660 | $0.0007660 | $0.0005040 |
| 2019-11-23 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-24 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-25 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-26 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-27 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-28 | $0.0007660 | $0.0005030 | $0.0007660 | $0.0005030 |
| 2019-11-29 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-11-30 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-02 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-03 | $0.0004660 | $0.0003680 | $0.0004610 | $0.0003680 |
| 2019-12-04 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-05 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0004810 |
| 2019-12-06 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-07 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-08 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-09 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-10 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-11 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-12 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-13 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-14 | $0.0005030 | $0.0004900 | $0.0005030 | $0.0004900 |
| 2019-12-15 | $0.0004900 | $0.0005000 | $0.0005000 | $0.0004900 |
| 2019-12-16 | $0.0005000 | $0.0004900 | $0.0005000 | $0.0004900 |
| 2019-12-17 | $0.0004900 | $0.0004590 | $0.0004900 | $0.0004590 |
| 2019-12-18 | $0.0004590 | $0.0004500 | $0.0004590 | $0.0004500 |
| 2019-12-19 | $0.0002160 | $0.0003960 | $0.0003960 | $0.0002080 |
| 2019-12-20 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0003970 |
| 2019-12-21 | $0.0004500 | $0.0005060 | $0.0005060 | $0.0004500 |
| 2019-12-22 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-23 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-24 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-25 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-26 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-27 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-28 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-29 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-30 | $0.0005920 | $0.0004340 | $0.0005790 | $0.0004340 |
| 2019-12-31 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-01 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-02 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-03 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-04 | $0.0005060 | $0.0006500 | $0.0006500 | $0.0005060 |
| 2020-01-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-06 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-07 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-08 | $0.0006500 | $0.0004700 | $0.0007360 | $0.0004530 |
| 2020-01-09 | $0.0004700 | $0.0004300 | $0.0004700 | $0.0003800 |
| 2020-01-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-11 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-12 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-13 | $0.0003960 | $0.0002930 | $0.0003980 | $0.0002930 |
| 2020-01-14 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-15 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-16 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-17 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-18 | $0.0003460 | $0.0003640 | $0.0003640 | $0.0003550 |
| 2020-01-19 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-20 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-21 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-22 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-23 | $0.0003510 | $0.0004130 | $0.0004130 | $0.0003400 |
| 2020-01-24 | $0.0004130 | $0.0003330 | $0.0004130 | $0.0003330 |
| 2020-01-25 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-26 | $0.0004300 | $0.0004900 | $0.0004900 | $0.0004300 |
| 2020-01-27 | $0.0006020 | $0.0003560 | $0.0006230 | $0.0003560 |
| 2020-01-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-30 | $0.0003560 | $0.0005160 | $0.0005160 | $0.0003780 |
| 2020-01-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-02 | $0.0004900 | $0.0006960 | $0.0006960 | $0.0004900 |
| 2020-02-03 | $0.0006960 | $0.0007140 | $0.0007140 | $0.0006960 |
| 2020-02-04 | $0.0007140 | $0.0006700 | $0.0007140 | $0.0006660 |
| 2020-02-05 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-02-06 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-02-07 | $0.0006700 | $0.0004910 | $0.0006700 | $0.0004910 |
| 2020-02-08 | $0.0004910 | $0.0006660 | $0.0006660 | $0.0002750 |
| 2020-02-09 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-02-10 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-02-11 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-02-12 | $0.0006660 | $0.0004130 | $0.0006660 | $0.0004130 |
| 2020-02-13 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-14 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-15 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-02-16 | $0.0004130 | $0.0004400 | $0.0004400 | $0.0004130 |
| 2020-02-17 | $0.0004400 | $0.0004690 | $0.0004690 | $0.0004400 |
| 2020-02-18 | $0.0004690 | $0.0004780 | $0.0004780 | $0.0003690 |
| 2020-02-19 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004780 |
| 2020-02-20 | $0.0003840 | $0.0005760 | $0.0005760 | $0.0003840 |
| 2020-02-21 | $0.0004950 | $0.0004500 | $0.0004950 | $0.0004500 |
| 2020-02-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-02-23 | $0.0004500 | $0.0000200 | $0.0004900 | $0.0000200 |
| 2020-02-24 | $0.0000200 | $0.0003940 | $0.0003940 | $0.0000200 |
| 2020-02-25 | $0.0003940 | $0.0003870 | $0.0003940 | $0.0003870 |
| 2020-02-26 | $0.0003870 | $0.0006650 | $0.0006650 | $0.0003830 |
| 2020-02-27 | $0.0006650 | $0.0006000 | $0.0006650 | $0.0005940 |
| 2020-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-02-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-05 | $0.0004390 | $0.0002720 | $0.0004540 | $0.0002720 |
| 2020-03-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-03-13 | $0.0006000 | $0.0002080 | $0.0006000 | $0.0002080 |
| 2020-03-14 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-03-15 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-03-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-03-17 | $0.0002080 | $0.0000300 | $0.0004670 | $0.0000300 |
| 2020-03-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-03-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-03-20 | $0.0000300 | $0.0002250 | $0.0004680 | $0.0000300 |
| 2020-03-21 | $0.0003030 | $0.0001720 | $0.0003010 | $0.0001720 |
| 2020-03-22 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-03-23 | $0.0001590 | $0.0001850 | $0.0001850 | $0.0001780 |
| 2020-03-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-03-25 | $0.0002250 | $0.0001320 | $0.0002250 | $0.0001320 |
| 2020-03-26 | $0.0001320 | $0.0003270 | $0.0003270 | $0.0001320 |
| 2020-03-27 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-28 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-29 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-30 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-31 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-01 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-02 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-03 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-04 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-06 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-07 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-08 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-09 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-10 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-11 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-12 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-13 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-14 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-15 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-16 | $0.0003270 | $0.0002750 | $0.0003270 | $0.0002750 |
| 2020-04-17 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-18 | $0.0002750 | $0.0002360 | $0.0002750 | $0.0002350 |
| 2020-04-19 | $0.0002360 | $0.0002350 | $0.0002360 | $0.0002350 |
| 2020-04-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-04-26 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002340 |
| 2020-04-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-04-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-04-29 | $0.0002430 | $0.0002790 | $0.0002790 | $0.0002430 |
| 2020-04-30 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-01 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2020-05-02 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002720 |
| 2020-05-03 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2020-05-04 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002780 |
| 2020-05-05 | $0.0002900 | $0.0002760 | $0.0002900 | $0.0002750 |
| 2020-05-06 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002760 |
| 2020-05-07 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2020-05-08 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002700 |
| 2020-05-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-11 | $0.0002720 | $0.0002680 | $0.0002720 | $0.0002680 |
| 2020-05-12 | $0.0002680 | $0.0002660 | $0.0002680 | $0.0002660 |
| 2020-05-13 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-14 | $0.0002660 | $0.0002900 | $0.0002900 | $0.0002660 |
| 2020-05-15 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-16 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002720 | $0.0002900 | $0.0002720 |
| 2020-05-19 | $0.0002720 | $0.0002900 | $0.0002900 | $0.0002720 |
| 2020-05-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-21 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-22 | $0.0002900 | $0.0002870 | $0.0002900 | $0.0002700 |
| 2020-05-23 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-24 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-25 | $0.0002870 | $0.0002650 | $0.0002870 | $0.0002650 |
| 2020-05-26 | $0.0002650 | $0.0002900 | $0.0002900 | $0.0002650 |
| 2020-05-27 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-28 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-29 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-31 | $0.0002900 | $0.0002890 | $0.0002900 | $0.0002890 |
| 2020-06-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-02 | $0.0002890 | $0.0002800 | $0.0002890 | $0.0002800 |
| 2020-06-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-04 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-05 | $0.0002800 | $0.0002660 | $0.0002800 | $0.0002660 |
| 2020-06-06 | $0.0002660 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2020-06-07 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-06-08 | $0.0002850 | $0.0002660 | $0.0002850 | $0.0002660 |
| 2020-06-09 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-10 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-11 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-12 | $0.0002660 | $0.0002800 | $0.0002800 | $0.0002660 |
| 2020-06-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-16 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002800 |
| 2020-06-17 | $0.0002850 | $0.0002660 | $0.0002850 | $0.0002660 |
| 2020-06-18 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-19 | $0.0002660 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2020-06-20 | $0.0002850 | $0.0002840 | $0.0002850 | $0.0002840 |
| 2020-06-21 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002840 |
| 2020-06-22 | $0.0002850 | $0.0002090 | $0.0002850 | $0.0002080 |
| 2020-06-23 | $0.0002090 | $0.0003000 | $0.0003000 | $0.0002090 |
| 2020-06-24 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2020-06-25 | $0.0002800 | $0.0002800 | $0.0003190 | $0.0002100 |
| 2020-06-26 | $0.0002800 | $0.0002210 | $0.0002800 | $0.0002210 |
| 2020-06-27 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-06-28 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-06-29 | $0.0002210 | $0.0004700 | $0.0004700 | $0.0002210 |
| 2020-06-30 | $0.0004700 | $0.0003500 | $0.0004700 | $0.0003000 |
| 2020-07-01 | $0.0003500 | $0.0004660 | $0.0004700 | $0.0003500 |
| 2020-07-02 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004660 |
| 2020-07-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-07-04 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-07-05 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-07-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-07-07 | $0.0004680 | $0.0003010 | $0.0004680 | $0.0003010 |
| 2020-07-08 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-09 | $0.0003010 | $0.0004700 | $0.0004700 | $0.0003010 |
| 2020-07-10 | $0.0004700 | $0.0003160 | $0.0004700 | $0.0003160 |
| 2020-07-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003160 |
| 2020-07-12 | $0.0003180 | $0.0004690 | $0.0004690 | $0.0003180 |
| 2020-07-13 | $0.0004690 | $0.0003300 | $0.0004690 | $0.0003300 |
| 2020-07-14 | $0.0003300 | $0.0004300 | $0.0004300 | $0.0003300 |
| 2020-07-15 | $0.0004300 | $0.0003160 | $0.0004500 | $0.0003160 |
| 2020-07-16 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-17 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-18 | $0.0003160 | $0.0004240 | $0.0004240 | $0.0002300 |
| 2020-07-19 | $0.0004240 | $0.0004100 | $0.0004240 | $0.0004100 |
| 2020-07-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-07-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0002700 |
| 2020-07-22 | $0.0004100 | $0.0002850 | $0.0004100 | $0.0002850 |
| 2020-07-23 | $0.0002850 | $0.0003020 | $0.0004000 | $0.0002850 |
| 2020-07-24 | $0.0003020 | $0.0004900 | $0.0004900 | $0.0003020 |
| 2020-07-25 | $0.0004900 | $0.0003600 | $0.0005660 | $0.0003600 |
| 2020-07-26 | $0.0003600 | $0.0005990 | $0.0005990 | $0.0003600 |
| 2020-07-27 | $0.0005990 | $0.0006990 | $0.0006990 | $0.0005900 |
| 2020-07-28 | $0.0006990 | $0.0007550 | $0.0007550 | $0.0004200 |
| 2020-07-29 | $0.0007550 | $0.0007870 | $0.0007870 | $0.0007550 |
| 2020-07-30 | $0.0007870 | $0.0008000 | $0.0008000 | $0.0004730 |
| 2020-07-31 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0004910 |
| 2020-08-01 | $0.0007500 | $0.0006300 | $0.0011000 | $0.0006300 |
| 2020-08-02 | $0.0006300 | $0.0007100 | $0.0010720 | $0.0006300 |
| 2020-08-03 | $0.0007100 | $0.0010000 | $0.0010080 | $0.0007100 |
| 2020-08-04 | $0.0010000 | $0.0012460 | $0.0012460 | $0.0007530 |
| 2020-08-05 | $0.0012460 | $0.0012500 | $0.0013000 | $0.0008500 |
| 2020-08-06 | $0.0012500 | $0.0013000 | $0.0013000 | $0.0012490 |
| 2020-08-07 | $0.0013000 | $0.0015800 | $0.0015800 | $0.0008850 |
| 2020-08-08 | $0.0015800 | $0.0038170 | $0.0040030 | $0.0012500 |
| 2020-08-09 | $0.0038170 | $0.0038900 | $0.0038900 | $0.0030000 |
| 2020-08-10 | $0.0038900 | $0.0014000 | $0.0038900 | $0.0014000 |
| 2020-08-11 | $0.0014000 | $0.0027220 | $0.0030000 | $0.0014000 |
| 2020-08-12 | $0.0027220 | $0.0029500 | $0.0029500 | $0.0027220 |
| 2020-08-13 | $0.0029500 | $0.0022040 | $0.0029500 | $0.0017790 |
| 2020-08-14 | $0.0022040 | $0.0021500 | $0.0022040 | $0.0017350 |
| 2020-08-15 | $0.0021500 | $0.0017500 | $0.0021500 | $0.0017500 |
| 2020-08-16 | $0.0017500 | $0.0016000 | $0.0017700 | $0.0014500 |
| 2020-08-17 | $0.0016000 | $0.0018300 | $0.0018300 | $0.0016000 |
| 2020-08-18 | $0.0018300 | $0.0013700 | $0.0018300 | $0.0013700 |
| 2020-08-19 | $0.0013700 | $0.0017370 | $0.0017370 | $0.0012930 |
| 2020-08-20 | $0.0017370 | $0.0016000 | $0.0017370 | $0.0008360 |
| 2020-08-21 | $0.0016000 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2020-08-22 | $0.0013200 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2020-08-23 | $0.0013000 | $0.0021540 | $0.0021540 | $0.0010510 |
| 2020-08-24 | $0.0021540 | $0.0015650 | $0.0022000 | $0.0015000 |
| 2020-08-25 | $0.0015650 | $0.0024000 | $0.0025000 | $0.0015000 |
| 2020-08-26 | $0.0024000 | $0.0024950 | $0.0024950 | $0.0024000 |
| 2020-08-27 | $0.0024950 | $0.0049000 | $0.0049000 | $0.0016520 |
| 2020-08-28 | $0.0049000 | $0.0025100 | $0.0049000 | $0.0025000 |
| 2020-08-29 | $0.0025100 | $0.0026200 | $0.0035000 | $0.0025100 |
| 2020-08-30 | $0.0026200 | $0.0027200 | $0.0034000 | $0.0025600 |
| 2020-08-31 | $0.0027200 | $0.0027100 | $0.0033500 | $0.0026500 |
| 2020-09-01 | $0.0027100 | $0.0033200 | $0.0033900 | $0.0026750 |
| 2020-09-02 | $0.0033200 | $0.0019000 | $0.0033200 | $0.0018650 |
| 2020-09-03 | $0.0019000 | $0.0019900 | $0.0019900 | $0.0019000 |
| 2020-09-04 | $0.0019900 | $0.0019000 | $0.0019900 | $0.0019000 |
| 2020-09-05 | $0.0019000 | $0.0012010 | $0.0019200 | $0.0012000 |
| 2020-09-06 | $0.0012010 | $0.0023000 | $0.0023000 | $0.0012010 |
| 2020-09-07 | $0.0023000 | $0.0008570 | $0.0023000 | $0.0008570 |
| 2020-09-08 | $0.0008570 | $0.0008210 | $0.0008960 | $0.0008190 |
| 2020-09-09 | $0.0008210 | $0.0008590 | $0.0008800 | $0.0008210 |
| 2020-09-10 | $0.0008590 | $0.0010000 | $0.0016000 | $0.0008590 |
| 2020-09-11 | $0.0010000 | $0.0015230 | $0.0021000 | $0.0009100 |
| 2020-09-12 | $0.0015230 | $0.0014570 | $0.0015230 | $0.0011500 |
| 2020-09-13 | $0.0014570 | $0.0014700 | $0.0014700 | $0.0014570 |
| 2020-09-14 | $0.0014700 | $0.0009210 | $0.0014700 | $0.0009210 |
| 2020-09-15 | $0.0009210 | $0.0010000 | $0.0013800 | $0.0008870 |
| 2020-09-16 | $0.0010000 | $0.0007300 | $0.0010000 | $0.0007100 |
| 2020-09-17 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-09-18 | $0.0007300 | $0.0007310 | $0.0007310 | $0.0007300 |
| 2020-09-19 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-20 | $0.0007310 | $0.0009600 | $0.0009600 | $0.0007310 |
| 2020-09-21 | $0.0009600 | $0.0008440 | $0.0009600 | $0.0008440 |
| 2020-09-22 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-09-23 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-09-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-09-25 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-09-26 | $0.0008440 | $0.0007240 | $0.0008440 | $0.0007240 |
| 2020-09-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-09-28 | $0.0007240 | $0.0009560 | $0.0009560 | $0.0007240 |
| 2020-09-29 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-09-30 | $0.0009560 | $0.0006500 | $0.0009560 | $0.0006500 |
| 2020-10-01 | $0.0006500 | $0.0006020 | $0.0006500 | $0.0006020 |
| 2020-10-02 | $0.0006020 | $0.0005750 | $0.0006050 | $0.0005750 |
| 2020-10-03 | $0.0005750 | $0.0008500 | $0.0008500 | $0.0005750 |
| 2020-10-04 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-05 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-06 | $0.0008500 | $0.0007500 | $0.0008500 | $0.0007500 |
| 2020-10-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-10-12 | $0.0007500 | $0.0005850 | $0.0007500 | $0.0005850 |
| 2020-10-13 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-10-14 | $0.0005850 | $0.0007400 | $0.0007400 | $0.0005850 |
| 2020-10-15 | $0.0007400 | $0.0005850 | $0.0007400 | $0.0005850 |
| 2020-10-16 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-10-17 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-10-18 | $0.0005850 | $0.0007350 | $0.0007350 | $0.0005350 |
| 2020-10-19 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-10-20 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-10-21 | $0.0007350 | $0.0005350 | $0.0007350 | $0.0005350 |
| 2020-10-22 | $0.0005350 | $0.0005330 | $0.0006200 | $0.0005100 |
| 2020-10-23 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-10-24 | $0.0005330 | $0.0005180 | $0.0005330 | $0.0005180 |
| 2020-10-25 | $0.0005180 | $0.0005150 | $0.0005180 | $0.0005150 |
| 2020-10-26 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-10-27 | $0.0005150 | $0.0005110 | $0.0005150 | $0.0005110 |
| 2020-10-28 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-10-29 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-10-30 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-10-31 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-11-01 | $0.0005110 | $0.0005050 | $0.0005110 | $0.0005050 |
| 2020-11-02 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-11-03 | $0.0005050 | $0.0005480 | $0.0005480 | $0.0005050 |
| 2020-11-04 | $0.0005480 | $0.0005800 | $0.0005800 | $0.0005480 |
| 2020-11-05 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-11-06 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-11-07 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-11-08 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-11-09 | $0.0005800 | $0.0005730 | $0.0005800 | $0.0005730 |
| 2020-11-10 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-11-11 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-11-12 | $0.0005730 | $0.0005220 | $0.0005730 | $0.0005220 |
| 2020-11-13 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-11-14 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-11-15 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-11-16 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-11-17 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-11-18 | $0.0005220 | $0.0004580 | $0.0006200 | $0.0004580 |
| 2020-11-19 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-11-20 | $0.0004580 | $0.0004600 | $0.0006200 | $0.0004580 |
| 2020-11-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-22 | $0.0004600 | $0.0004850 | $0.0005990 | $0.0004600 |
| 2020-11-23 | $0.0004850 | $0.0005990 | $0.0005990 | $0.0004850 |
| 2020-11-24 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0004850 |
| 2020-11-25 | $0.0005990 | $0.0005360 | $0.0007670 | $0.0005250 |
| 2020-11-26 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005360 |
| 2020-11-27 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-11-28 | $0.0005390 | $0.0007520 | $0.0007520 | $0.0005390 |
| 2020-11-29 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-11-30 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-01 | $0.0007520 | $0.0005390 | $0.0007520 | $0.0005390 |
| 2020-12-02 | $0.0005390 | $0.0004660 | $0.0005390 | $0.0004660 |
| 2020-12-03 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-12-04 | $0.0004660 | $0.0004180 | $0.0004660 | $0.0004180 |
| 2020-12-05 | $0.0004180 | $0.0004300 | $0.0004300 | $0.0004180 |
| 2020-12-06 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-12-07 | $0.0004300 | $0.0004190 | $0.0004300 | $0.0004190 |
| 2020-12-08 | $0.0004190 | $0.0004070 | $0.0005290 | $0.0004060 |
| 2020-12-09 | $0.0004070 | $0.0003460 | $0.0004070 | $0.0003460 |
| 2020-12-10 | $0.0003460 | $0.0003010 | $0.0003460 | $0.0003010 |
| 2020-12-11 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-12-12 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-12-13 | $0.0003010 | $0.0003100 | $0.0004000 | $0.0003010 |
| 2020-12-14 | $0.0003100 | $0.0003010 | $0.0003990 | $0.0003010 |
| 2020-12-15 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-12-16 | $0.0003010 | $0.0003120 | $0.0003960 | $0.0003010 |
| 2020-12-17 | $0.0003120 | $0.0003880 | $0.0003880 | $0.0003120 |
| 2020-12-18 | $0.0003880 | $0.0004440 | $0.0004440 | $0.0003180 |
| 2020-12-19 | $0.0004440 | $0.0003260 | $0.0004440 | $0.0003250 |
| 2020-12-20 | $0.0003260 | $0.0004430 | $0.0004430 | $0.0003260 |
| 2020-12-21 | $0.0004430 | $0.0003290 | $0.0004430 | $0.0003290 |
| 2020-12-22 | $0.0003290 | $0.0003800 | $0.0003800 | $0.0003290 |
| 2020-12-23 | $0.0003800 | $0.0002300 | $0.0003800 | $0.0002300 |
| 2020-12-24 | $0.0002300 | $0.0002500 | $0.0002500 | $0.0002300 |
| 2020-12-25 | $0.0002500 | $0.0002300 | $0.0003000 | $0.0002300 |
| 2020-12-26 | $0.0002300 | $0.0003730 | $0.0003740 | $0.0002300 |
| 2020-12-27 | $0.0003730 | $0.0002310 | $0.0003730 | $0.0002300 |
| 2020-12-28 | $0.0002310 | $0.0002450 | $0.0002510 | $0.0002310 |
| 2020-12-29 | $0.0002450 | $0.0002420 | $0.0002450 | $0.0002420 |
| 2020-12-30 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-12-31 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-01-01 | $0.0002420 | $0.0002100 | $0.0002460 | $0.0001710 |
| 2021-01-02 | $0.0002100 | $0.0002860 | $0.0003000 | $0.0001470 |
| 2021-01-03 | $0.0002860 | $0.0003790 | $0.0003790 | $0.0001530 |
| 2021-01-04 | $0.0003790 | $0.0003000 | $0.0003790 | $0.0002410 |
| 2021-01-05 | $0.0003000 | $0.0002410 | $0.0003450 | $0.0002410 |
| 2021-01-06 | $0.0002410 | $0.0003700 | $0.0003700 | $0.0002400 |
| 2021-01-07 | $0.0003700 | $0.0002910 | $0.0004210 | $0.0002560 |
| 2021-01-08 | $0.0002910 | $0.0003780 | $0.0003970 | $0.0002570 |
| 2021-01-09 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-01-10 | $0.0003780 | $0.0003600 | $0.0003780 | $0.0003400 |
| 2021-01-11 | $0.0003600 | $0.0003500 | $0.0003620 | $0.0003500 |
| 2021-01-12 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003500 |
| 2021-01-13 | $0.0003510 | $0.0002400 | $0.0007000 | $0.0002150 |
| 2021-01-14 | $0.0002400 | $0.0003100 | $0.0004150 | $0.0002400 |
| 2021-01-15 | $0.0003100 | $0.0002640 | $0.0004220 | $0.0002560 |
| 2021-01-16 | $0.0002640 | $0.0003910 | $0.0004000 | $0.0002640 |
| 2021-01-17 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0002810 |
| 2021-01-18 | $0.0003910 | $0.0003440 | $0.0003910 | $0.0003000 |
| 2021-01-19 | $0.0003440 | $0.0003500 | $0.0003750 | $0.0003000 |
| 2021-01-20 | $0.0003500 | $0.0003030 | $0.0003540 | $0.0003030 |
| 2021-01-21 | $0.0003030 | $0.0003170 | $0.0003280 | $0.0003030 |
| 2021-01-22 | $0.0003170 | $0.0003410 | $0.0003610 | $0.0003030 |
| 2021-01-23 | $0.0003410 | $0.0003140 | $0.0003430 | $0.0003030 |
| 2021-01-24 | $0.0003140 | $0.0003290 | $0.0003290 | $0.0003100 |
| 2021-01-25 | $0.0003290 | $0.0003220 | $0.0003290 | $0.0003000 |
| 2021-01-26 | $0.0003220 | $0.0003070 | $0.0003230 | $0.0003050 |
| 2021-01-27 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003070 |
| 2021-01-28 | $0.0003210 | $0.0003100 | $0.0003250 | $0.0002900 |
| 2021-01-29 | $0.0003100 | $0.0003180 | $0.0003250 | $0.0002900 |
| 2021-01-30 | $0.0003180 | $0.0003140 | $0.0003250 | $0.0003000 |
| 2021-01-31 | $0.0003140 | $0.0003250 | $0.0003250 | $0.0003000 |
| 2021-02-01 | $0.0003250 | $0.0003210 | $0.0003250 | $0.0003000 |
| 2021-02-02 | $0.0003210 | $0.0003170 | $0.0003700 | $0.0003000 |
| 2021-02-03 | $0.0003170 | $0.0003700 | $0.0003980 | $0.0003030 |
| 2021-02-04 | $0.0003700 | $0.0005950 | $0.0005980 | $0.0003390 |
| 2021-02-05 | $0.0005950 | $0.0009250 | $0.0017520 | $0.0005000 |
| 2021-02-06 | $0.0009250 | $0.0007690 | $0.0010000 | $0.0002200 |
| 2021-02-07 | $0.0007690 | $0.0006730 | $0.0008750 | $0.0006360 |
| 2021-02-08 | $0.0006730 | $0.0007930 | $0.0008800 | $0.0005850 |
| 2021-02-09 | $0.0007930 | $0.0008600 | $0.0008800 | $0.0007200 |
| 2021-02-10 | $0.0008600 | $0.0010560 | $0.0016150 | $0.0008420 |
| 2021-02-11 | $0.0010560 | $0.0017660 | $0.0022800 | $0.0010560 |
| 2021-02-12 | $0.0017660 | $0.0019700 | $0.0020330 | $0.0015600 |
| 2021-02-13 | $0.0019700 | $0.0047940 | $0.0050000 | $0.0019660 |
| 2021-02-14 | $0.0047940 | $0.0046510 | $0.005447 | $0.0032130 |
| 2021-02-15 | $0.0046510 | $0.0043350 | $0.0048000 | $0.0033000 |
| 2021-02-16 | $0.0043350 | $0.0043100 | $0.0049900 | $0.0036250 |
| 2021-02-17 | $0.0043100 | $0.0040060 | $0.0048000 | $0.0035370 |
| 2021-02-18 | $0.0040060 | $0.0038900 | $0.0044000 | $0.0030960 |
| 2021-02-19 | $0.0038900 | $0.0038800 | $0.0042000 | $0.0033600 |
| 2021-02-20 | $0.0038800 | $0.008900 | $0.0106900 | $0.0034580 |
| 2021-02-21 | $0.008900 | $0.0122400 | $0.0180000 | $0.008124 |
| 2021-02-22 | $0.0122400 | $0.0123000 | $0.0134700 | $0.008500 |
| 2021-02-23 | $0.0123000 | $0.0134300 | $0.0140000 | $0.006800 |
| 2021-02-24 | $0.0134300 | $0.0113000 | $0.0160000 | $0.0100000 |
| 2021-02-25 | $0.0113000 | $0.009800 | $0.0125600 | $0.009253 |
| 2021-02-26 | $0.009800 | $0.008060 | $0.009800 | $0.007821 |
| 2021-02-27 | $0.008060 | $0.0107500 | $0.0107900 | $0.007540 |
| 2021-02-28 | $0.0107500 | $0.005198 | $0.0107500 | $0.0014570 |
| 2021-03-01 | $0.005198 | $0.005200 | $0.006900 | $0.0043000 |
| 2021-03-02 | $0.005200 | $0.0040920 | $0.005200 | $0.0036540 |
| 2021-03-03 | $0.0040920 | $0.0041150 | $0.0046700 | $0.0040920 |
| 2021-03-04 | $0.0041150 | $0.0039250 | $0.0044460 | $0.0031280 |
| 2021-03-05 | $0.0039250 | $0.0042700 | $0.0049000 | $0.0033650 |
| 2021-03-06 | $0.0042700 | $0.0042150 | $0.0046400 | $0.0040220 |
| 2021-03-07 | $0.0042150 | $0.0037700 | $0.0043330 | $0.0036500 |
| 2021-03-08 | $0.0037700 | $0.0043900 | $0.0044000 | $0.0037700 |
| 2021-03-09 | $0.0043900 | $0.0045500 | $0.005200 | $0.0038240 |
| 2021-03-10 | $0.0045500 | $0.0038950 | $0.0045500 | $0.0036540 |
| 2021-03-11 | $0.0038950 | $0.0037100 | $0.0042220 | $0.0036000 |
| 2021-03-12 | $0.0037100 | $0.0032830 | $0.0040000 | $0.0031410 |
| 2021-03-13 | $0.0032830 | $0.0031900 | $0.0036000 | $0.0029000 |
| 2021-03-14 | $0.0031900 | $0.0028300 | $0.0033450 | $0.0026100 |
| 2021-03-15 | $0.0028300 | $0.0024320 | $0.0038240 | $0.0019000 |
| 2021-03-16 | $0.0024320 | $0.0029790 | $0.0033300 | $0.0022300 |
| 2021-03-17 | $0.0029790 | $0.0030400 | $0.0037000 | $0.0027000 |
| 2021-03-18 | $0.0030400 | $0.0028500 | $0.0031500 | $0.0027000 |
| 2021-03-19 | $0.0028500 | $0.0033800 | $0.0034600 | $0.0027010 |
| 2021-03-20 | $0.0033800 | $0.005759 | $0.005759 | $0.0031500 |
| 2021-03-21 | $0.005759 | $0.008314 | $0.009631 | $0.0045000 |
| 2021-03-22 | $0.008314 | $0.007252 | $0.009600 | $0.006610 |
| 2021-03-23 | $0.007252 | $0.007438 | $0.008700 | $0.005352 |
| 2021-03-24 | $0.007438 | $0.009199 | $0.0100000 | $0.007100 |
| 2021-03-25 | $0.009199 | $0.008200 | $0.0100000 | $0.006621 |
| 2021-03-26 | $0.008200 | $0.008500 | $0.009500 | $0.007000 |
| 2021-03-27 | $0.008500 | $0.0174300 | $0.0199600 | $0.008279 |
| 2021-03-28 | $0.0174300 | $0.0170500 | $0.0215900 | $0.0161000 |
| 2021-03-29 | $0.0170500 | $0.0167900 | $0.0191800 | $0.0161000 |
| 2021-03-30 | $0.0167900 | $0.0155400 | $0.0170000 | $0.0140000 |
| 2021-03-31 | $0.0155400 | $0.0150000 | $0.0175000 | $0.0144100 |
| 2021-04-01 | $0.0150000 | $0.0128000 | $0.0152500 | $0.0125800 |
| 2021-04-02 | $0.0128000 | $0.0144100 | $0.0160300 | $0.0117700 |
| 2021-04-03 | $0.0144100 | $0.0131500 | $0.0146400 | $0.0129500 |
| 2021-04-04 | $0.0131500 | $0.0127000 | $0.0140000 | $0.0120900 |
| 2021-04-05 | $0.0127000 | $0.0138800 | $0.0197000 | $0.0124500 |
| 2021-04-06 | $0.0138800 | $0.0146400 | $0.0170000 | $0.0136100 |
| 2021-04-07 | $0.0146400 | $0.0128500 | $0.0149500 | $0.0122500 |
| 2021-04-08 | $0.0128500 | $0.0134900 | $0.0158000 | $0.0127000 |
| 2021-04-09 | $0.0134900 | $0.0138400 | $0.0158000 | $0.0128800 |
| 2021-04-10 | $0.0138400 | $0.0131500 | $0.0147000 | $0.0120200 |
| 2021-04-11 | $0.0131500 | $0.0116000 | $0.0140000 | $0.0116000 |
| 2021-04-12 | $0.0116000 | $0.0102500 | $0.0131400 | $0.008842 |
| 2021-04-13 | $0.0102500 | $0.0101900 | $0.0115000 | $0.0100000 |
| 2021-04-14 | $0.0101900 | $0.0102900 | $0.0105500 | $0.009097 |
| 2021-04-15 | $0.0102900 | $0.0101000 | $0.0104900 | $0.009660 |
| 2021-04-16 | $0.0101000 | $0.009356 | $0.0101500 | $0.009000 |
| 2021-04-17 | $0.009356 | $0.008473 | $0.0112000 | $0.007899 |
| 2021-04-18 | $0.008473 | $0.006440 | $0.008592 | $0.005710 |
| 2021-04-19 | $0.006440 | $0.007700 | $0.0150000 | $0.005432 |
| 2021-04-20 | $0.007700 | $0.007000 | $0.008402 | $0.006616 |
| 2021-04-21 | $0.007000 | $0.006734 | $0.008727 | $0.006514 |
| 2021-04-22 | $0.006734 | $0.006865 | $0.008100 | $0.006600 |
| 2021-04-23 | $0.006865 | $0.006726 | $0.007051 | $0.005100 |
| 2021-04-24 | $0.006726 | $0.006543 | $0.006750 | $0.006240 |
| 2021-04-25 | $0.006543 | $0.006000 | $0.007000 | $0.005810 |
| 2021-04-26 | $0.006000 | $0.007100 | $0.007600 | $0.005950 |
| 2021-04-27 | $0.007100 | $0.006199 | $0.007250 | $0.006001 |
| 2021-04-28 | $0.006199 | $0.006100 | $0.006525 | $0.005662 |
| 2021-04-29 | $0.006100 | $0.006150 | $0.006675 | $0.005914 |
| 2021-04-30 | $0.006150 | $0.006550 | $0.006550 | $0.006000 |
| 2021-05-01 | $0.006550 | $0.005839 | $0.006900 | $0.005010 |
| 2021-05-02 | $0.005839 | $0.005749 | $0.006248 | $0.005354 |
| 2021-05-03 | $0.005749 | $0.006309 | $0.006325 | $0.005380 |
| 2021-05-04 | $0.006309 | $0.006300 | $0.006324 | $0.006042 |
| 2021-05-05 | $0.006300 | $0.007200 | $0.007200 | $0.005900 |
| 2021-05-06 | $0.007200 | $0.006374 | $0.008421 | $0.006010 |
| 2021-05-07 | $0.006374 | $0.006800 | $0.007485 | $0.006226 |
| 2021-05-08 | $0.006800 | $0.007200 | $0.008000 | $0.006350 |
| 2021-05-09 | $0.007200 | $0.008949 | $0.008949 | $0.007200 |
| 2021-05-10 | $0.008949 | $0.007024 | $0.009000 | $0.007024 |
| 2021-05-11 | $0.007024 | $0.006919 | $0.007212 | $0.006600 |
| 2021-05-12 | $0.006919 | $0.006123 | $0.006925 | $0.006023 |
| 2021-05-13 | $0.006123 | $0.005125 | $0.006350 | $0.0047000 |
| 2021-05-14 | $0.005125 | $0.005799 | $0.006000 | $0.0048500 |
| 2021-05-15 | $0.005799 | $0.0049430 | $0.005799 | $0.0047000 |
| 2021-05-16 | $0.0049430 | $0.005209 | $0.005520 | $0.0048100 |
| 2021-05-17 | $0.005209 | $0.0044800 | $0.005377 | $0.0043100 |
| 2021-05-18 | $0.0044800 | $0.0047000 | $0.0047250 | $0.0044800 |
| 2021-05-19 | $0.0047000 | $0.0036500 | $0.0048250 | $0.0032850 |
| 2021-05-20 | $0.0036500 | $0.0037460 | $0.0039030 | $0.0032340 |
| 2021-05-21 | $0.0037460 | $0.0034410 | $0.0039980 | $0.0033600 |
| 2021-05-22 | $0.0034410 | $0.0026840 | $0.0034570 | $0.0024090 |
| 2021-05-23 | $0.0026840 | $0.0023010 | $0.0027370 | $0.0022310 |
| 2021-05-24 | $0.0023010 | $0.0033500 | $0.0033500 | $0.0022800 |
| 2021-05-25 | $0.0033500 | $0.0030570 | $0.0033600 | $0.0027990 |
| 2021-05-26 | $0.0030570 | $0.0038200 | $0.0039400 | $0.0029240 |
| 2021-05-27 | $0.0038200 | $0.0033450 | $0.0038970 | $0.0032000 |
| 2021-05-28 | $0.0033450 | $0.0027550 | $0.0034000 | $0.0027500 |
| 2021-05-29 | $0.0027550 | $0.0026110 | $0.0030400 | $0.0025440 |
| 2021-05-30 | $0.0026110 | $0.0030000 | $0.0030000 | $0.0025500 |
| 2021-05-31 | $0.0030000 | $0.0034260 | $0.0038200 | $0.0028000 |
| 2021-06-01 | $0.0034260 | $0.0034310 | $0.0035480 | $0.0033800 |
| 2021-06-02 | $0.0034310 | $0.0036840 | $0.0037490 | $0.0034150 |
| 2021-06-03 | $0.0036840 | $0.0036500 | $0.0037240 | $0.0034800 |
| 2021-06-04 | $0.0036500 | $0.0034000 | $0.0037180 | $0.0029190 |
| 2021-06-05 | $0.0034000 | $0.0032690 | $0.0036500 | $0.0030960 |
| 2021-06-06 | $0.0032690 | $0.0032010 | $0.0033250 | $0.0032010 |
| 2021-06-07 | $0.0032010 | $0.0029820 | $0.0032500 | $0.0029000 |
| 2021-06-08 | $0.0029820 | $0.0029490 | $0.0030200 | $0.0027000 |
| 2021-06-09 | $0.0029490 | $0.0028310 | $0.0029500 | $0.0027000 |
| 2021-06-10 | $0.0028310 | $0.0029010 | $0.0030000 | $0.0028000 |
| 2021-06-11 | $0.0029010 | $0.0029120 | $0.0029420 | $0.0028260 |
| 2021-06-12 | $0.0029120 | $0.0029000 | $0.0029260 | $0.0028250 |
| 2021-06-13 | $0.0029000 | $0.0028500 | $0.0029000 | $0.0027260 |
| 2021-06-14 | $0.0028500 | $0.0028120 | $0.0029000 | $0.0027700 |
| 2021-06-15 | $0.0028120 | $0.0027740 | $0.0028700 | $0.0027000 |
| 2021-06-16 | $0.0027740 | $0.0025220 | $0.0027890 | $0.0025200 |
| 2021-06-17 | $0.0025220 | $0.0025620 | $0.0026320 | $0.0024800 |
| 2021-06-18 | $0.0025620 | $0.0023770 | $0.0025620 | $0.0023570 |
| 2021-06-19 | $0.0023770 | $0.0023500 | $0.0024270 | $0.0023000 |
| 2021-06-20 | $0.0023500 | $0.0024020 | $0.0031000 | $0.0021090 |
| 2021-06-21 | $0.0024020 | $0.0020860 | $0.0024580 | $0.0020480 |
| 2021-06-22 | $0.0020860 | $0.0018920 | $0.0024100 | $0.0018920 |
| 2021-06-23 | $0.0018920 | $0.0022250 | $0.0023000 | $0.0018260 |
| 2021-06-24 | $0.0022250 | $0.0022510 | $0.0023000 | $0.0022000 |
| 2021-06-25 | $0.0022510 | $0.0021370 | $0.0023100 | $0.0020000 |
| 2021-06-26 | $0.0021370 | $0.0020830 | $0.0021890 | $0.0019560 |
| 2021-06-27 | $0.0020830 | $0.0019560 | $0.0021500 | $0.0019000 |
| 2021-06-28 | $0.0019560 | $0.0020600 | $0.0021900 | $0.0019000 |
| 2021-06-29 | $0.0020600 | $0.0021190 | $0.0021700 | $0.0020450 |
| 2021-06-30 | $0.0021190 | $0.0020160 | $0.0021900 | $0.0020010 |
| 2021-07-01 | $0.0020160 | $0.0020500 | $0.0021900 | $0.0020110 |
| 2021-07-02 | $0.0020500 | $0.0021300 | $0.0021900 | $0.0020260 |
| 2021-07-03 | $0.0021300 | $0.0021700 | $0.0021900 | $0.0021000 |
| 2021-07-04 | $0.0021700 | $0.0022590 | $0.0023150 | $0.0021700 |
| 2021-07-05 | $0.0022590 | $0.0022340 | $0.0022680 | $0.0021700 |
| 2021-07-06 | $0.0022340 | $0.0023150 | $0.0023150 | $0.0022300 |
| 2021-07-07 | $0.0023150 | $0.0022800 | $0.0023150 | $0.0022100 |
| 2021-07-08 | $0.0022800 | $0.0020740 | $0.0023150 | $0.0020740 |
| 2021-07-09 | $0.0020740 | $0.0020350 | $0.0021090 | $0.0019010 |
| 2021-07-10 | $0.0020350 | $0.0020100 | $0.0020800 | $0.0020000 |
| 2021-07-11 | $0.0020100 | $0.0020300 | $0.0020600 | $0.0020000 |
| 2021-07-12 | $0.0020300 | $0.0019440 | $0.0020350 | $0.0019000 |
| 2021-07-13 | $0.0019440 | $0.0018760 | $0.0019600 | $0.0018760 |
| 2021-07-14 | $0.0018760 | $0.0018750 | $0.0019400 | $0.0018500 |
| 2021-07-15 | $0.0018750 | $0.0018780 | $0.0019150 | $0.0018260 |
| 2021-07-16 | $0.0018780 | $0.0018600 | $0.0018950 | $0.0018400 |
| 2021-07-17 | $0.0018600 | $0.0018560 | $0.0019420 | $0.0018100 |
| 2021-07-18 | $0.0018560 | $0.0018200 | $0.0018560 | $0.0018100 |
| 2021-07-19 | $0.0018200 | $0.0018200 | $0.0018250 | $0.0018100 |
| 2021-07-20 | $0.0018200 | $0.0015570 | $0.0018200 | $0.0015530 |
| 2021-07-21 | $0.0015570 | $0.0016700 | $0.0016950 | $0.0015570 |
| 2021-07-22 | $0.0016700 | $0.0019050 | $0.0019290 | $0.0016200 |
| 2021-07-23 | $0.0019050 | $0.0018510 | $0.0019100 | $0.0018150 |
| 2021-07-24 | $0.0018510 | $0.0021150 | $0.0021810 | $0.0018510 |
| 2021-07-25 | $0.0021150 | $0.0019840 | $0.0021470 | $0.0019170 |
| 2021-07-26 | $0.0019840 | $0.0017500 | $0.0020960 | $0.0017300 |
| 2021-07-27 | $0.0017500 | $0.0019600 | $0.0019900 | $0.0016800 |
| 2021-07-28 | $0.0019600 | $0.0019260 | $0.0022880 | $0.0016800 |
| 2021-07-29 | $0.0019260 | $0.0019600 | $0.0022000 | $0.0019210 |
| 2021-07-30 | $0.0019600 | $0.0019350 | $0.0020000 | $0.0018200 |
| 2021-07-31 | $0.0019350 | $0.0021110 | $0.0024680 | $0.0018220 |
| 2021-08-01 | $0.0021110 | $0.0020900 | $0.0022210 | $0.0020050 |
| 2021-08-02 | $0.0020900 | $0.0019200 | $0.0021300 | $0.0019000 |
| 2021-08-03 | $0.0019200 | $0.0018010 | $0.0020700 | $0.0017200 |
| 2021-08-04 | $0.0018010 | $0.0018620 | $0.0018980 | $0.0017500 |
| 2021-08-05 | $0.0018620 | $0.0018200 | $0.0019500 | $0.0017700 |
| 2021-08-06 | $0.0018200 | $0.0019500 | $0.0019780 | $0.0018200 |
| 2021-08-07 | $0.0019500 | $0.0019750 | $0.0020000 | $0.0018900 |
| 2021-08-08 | $0.0019750 | $0.0019210 | $0.0020000 | $0.0019200 |
| 2021-08-09 | $0.0019210 | $0.0019080 | $0.0019660 | $0.0018300 |
| 2021-08-10 | $0.0019080 | $0.0020030 | $0.0020250 | $0.0018600 |
| 2021-08-11 | $0.0020030 | $0.0023310 | $0.0025000 | $0.0020020 |
| 2021-08-12 | $0.0024300 | $0.0024600 | $0.0025000 | $0.0022800 |
| 2021-08-13 | $0.0024600 | $0.0024500 | $0.0024810 | $0.0024060 |
| 2021-08-14 | $0.0024500 | $0.0028000 | $0.0028000 | $0.0023250 |
| 2021-08-15 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-08-16 | $0.0028000 | $0.0033100 | $0.0038290 | $0.0028000 |
| 2021-08-17 | $0.0033100 | $0.0034190 | $0.0035000 | $0.0030600 |
| 2021-08-18 | $0.0034190 | $0.0031550 | $0.0034190 | $0.0029500 |
| 2021-08-19 | $0.0031550 | $0.0030800 | $0.0034500 | $0.0028000 |
| 2021-08-20 | $0.0030800 | $0.0032900 | $0.0034400 | $0.0030220 |
| 2021-08-21 | $0.0032900 | $0.0030100 | $0.0034700 | $0.0030100 |
| 2021-08-22 | $0.0030100 | $0.0032400 | $0.0034470 | $0.0028500 |
| 2021-08-23 | $0.0032400 | $0.0032000 | $0.0035950 | $0.0031500 |
| 2021-08-24 | $0.0032000 | $0.0029600 | $0.0033370 | $0.0029100 |
| 2021-08-25 | $0.0029600 | $0.0027960 | $0.0031700 | $0.0026500 |
| 2021-08-26 | $0.0027960 | $0.0024830 | $0.0028520 | $0.0024830 |
| 2021-08-27 | $0.0024830 | $0.0024200 | $0.0025710 | $0.0023940 |
| 2021-08-28 | $0.0024200 | $0.0026620 | $0.0028000 | $0.0024200 |
| 2021-08-29 | $0.0026620 | $0.0028700 | $0.0029000 | $0.0025000 |
| 2021-08-30 | $0.0028700 | $0.0026910 | $0.0028770 | $0.0025010 |
| 2021-08-31 | $0.0026910 | $0.0026200 | $0.0028000 | $0.0025000 |
| 2021-09-01 | $0.0026200 | $0.0027000 | $0.0027500 | $0.0025000 |
| 2021-09-02 | $0.0027000 | $0.0026910 | $0.0027380 | $0.0025000 |
| 2021-09-03 | $0.0026910 | $0.0025900 | $0.0027080 | $0.0025070 |
| 2021-09-04 | $0.0025900 | $0.0024000 | $0.0027300 | $0.0023100 |
| 2021-09-05 | $0.0024000 | $0.0025460 | $0.0026900 | $0.0023430 |
| 2021-09-06 | $0.0025460 | $0.0025750 | $0.0027870 | $0.0023100 |
| 2021-09-07 | $0.0025750 | $0.0022600 | $0.0027700 | $0.0022000 |
| 2021-09-08 | $0.0022600 | $0.0023570 | $0.0025900 | $0.0022010 |
| 2021-09-09 | $0.0023570 | $0.0023790 | $0.0025600 | $0.0022110 |
| 2021-09-10 | $0.0023790 | $0.0023140 | $0.0025500 | $0.0022300 |
| 2021-09-11 | $0.0023140 | $0.0023340 | $0.0025230 | $0.0022350 |
| 2021-09-12 | $0.0023340 | $0.0022960 | $0.0025000 | $0.0022500 |
| 2021-09-13 | $0.0022960 | $0.0023400 | $0.0024970 | $0.0022600 |
| 2021-09-14 | $0.0023400 | $0.0024000 | $0.0025000 | $0.0022750 |
| 2021-09-15 | $0.0024000 | $0.0024510 | $0.0025560 | $0.0023290 |
| 2021-09-16 | $0.0024510 | $0.0024500 | $0.0025200 | $0.0023700 |
| 2021-09-17 | $0.0024500 | $0.0024360 | $0.0025990 | $0.0024160 |
| 2021-09-18 | $0.0024360 | $0.0027270 | $0.0027500 | $0.0024050 |
| 2021-09-19 | $0.0027270 | $0.0024600 | $0.0027500 | $0.0024600 |
| 2021-09-20 | $0.0024600 | $0.0022890 | $0.0025530 | $0.0021950 |
| 2021-09-21 | $0.0022890 | $0.0019190 | $0.0024500 | $0.0019100 |
| 2021-09-22 | $0.0019190 | $0.0020700 | $0.0022630 | $0.0019100 |
| 2021-09-23 | $0.0020700 | $0.0021900 | $0.0022800 | $0.0019960 |
| 2021-09-24 | $0.0021900 | $0.0021060 | $0.0022980 | $0.0019630 |
| 2021-09-25 | $0.0021060 | $0.0020270 | $0.0022000 | $0.0020000 |
| 2021-09-26 | $0.0020270 | $0.0020400 | $0.0020840 | $0.0018300 |
| 2021-09-27 | $0.0020400 | $0.0019550 | $0.0022650 | $0.0019400 |
| 2021-09-28 | $0.0019550 | $0.0019510 | $0.0021500 | $0.0019120 |
| 2021-09-29 | $0.0019510 | $0.0018640 | $0.0021330 | $0.0017650 |
| 2021-09-30 | $0.0018640 | $0.0017780 | $0.0019700 | $0.0016900 |
| 2021-10-01 | $0.0017780 | $0.0019250 | $0.0020890 | $0.0017780 |
| 2021-10-02 | $0.0019250 | $0.0020450 | $0.0024890 | $0.0018670 |
| 2021-10-03 | $0.0020450 | $0.0020230 | $0.0021820 | $0.0019900 |
| 2021-10-04 | $0.0020230 | $0.0021540 | $0.0024000 | $0.0020080 |
| 2021-10-05 | $0.0021540 | $0.0023050 | $0.0023900 | $0.0021060 |
| 2021-10-06 | $0.0023050 | $0.0021570 | $0.0023400 | $0.0021250 |
| 2021-10-07 | $0.0021570 | $0.0022000 | $0.0022280 | $0.0021310 |
| 2021-10-08 | $0.0022000 | $0.0021780 | $0.0022270 | $0.0021110 |
| 2021-10-09 | $0.0021780 | $0.0021350 | $0.0023300 | $0.0020610 |
| 2021-10-10 | $0.0021350 | $0.0021230 | $0.0022950 | $0.0020610 |
| 2021-10-11 | $0.0021230 | $0.0021630 | $0.0022750 | $0.0020930 |
| 2021-10-12 | $0.0021630 | $0.0021500 | $0.0022690 | $0.0020610 |
| 2021-10-13 | $0.0021500 | $0.0020820 | $0.0021600 | $0.0020630 |
| 2021-10-14 | $0.0020820 | $0.0020600 | $0.0022700 | $0.0019010 |
| 2021-10-15 | $0.0020600 | $0.0020050 | $0.0021800 | $0.0019430 |
| 2021-10-16 | $0.0020050 | $0.0020810 | $0.0021900 | $0.0020020 |
| 2021-10-17 | $0.0020810 | $0.0020420 | $0.0021600 | $0.0020240 |
| 2021-10-18 | $0.0020420 | $0.0020840 | $0.0021490 | $0.0019050 |
| 2021-10-19 | $0.0020840 | $0.0020070 | $0.0021400 | $0.0019250 |
| 2021-10-20 | $0.0020070 | $0.0020710 | $0.0021290 | $0.0019730 |
| 2021-10-21 | $0.0020710 | $0.0019900 | $0.0020710 | $0.0019310 |
| 2021-10-22 | $0.0019900 | $0.0019720 | $0.0021600 | $0.0019320 |
| 2021-10-23 | $0.0019720 | $0.0020500 | $0.0022000 | $0.0019700 |
| 2021-10-24 | $0.0020500 | $0.0021030 | $0.0023000 | $0.0020500 |
| 2021-10-25 | $0.0021030 | $0.0020410 | $0.0022400 | $0.0019640 |
| 2021-10-26 | $0.0020410 | $0.0021400 | $0.0021750 | $0.0020360 |
| 2021-10-27 | $0.0021400 | $0.0021000 | $0.0021800 | $0.0020020 |
| 2021-10-28 | $0.0021000 | $0.0021140 | $0.0021800 | $0.0020250 |
| 2021-10-29 | $0.0021140 | $0.0020710 | $0.0021490 | $0.0019640 |
| 2021-10-30 | $0.0020710 | $0.0020500 | $0.0020710 | $0.0019800 |
| 2021-10-31 | $0.0020500 | $0.0019900 | $0.0020600 | $0.0018000 |
| 2021-11-01 | $0.0019900 | $0.0019800 | $0.0020750 | $0.0018600 |
| 2021-11-02 | $0.0019800 | $0.0020140 | $0.0021200 | $0.0018020 |
| 2021-11-03 | $0.0020140 | $0.0020600 | $0.0021020 | $0.0020000 |
| 2021-11-04 | $0.0020600 | $0.0021330 | $0.0022150 | $0.0020030 |
| 2021-11-05 | $0.0021330 | $0.0020800 | $0.0022890 | $0.0019510 |
| 2021-11-06 | $0.0020800 | $0.0021490 | $0.0022500 | $0.0020200 |
| 2021-11-07 | $0.0021490 | $0.0037800 | $0.0037800 | $0.0020020 |
| 2021-11-08 | $0.0037800 | $0.0034040 | $0.0047860 | $0.0030000 |
| 2021-11-09 | $0.0034040 | $0.0031440 | $0.0037000 | $0.0030000 |
| 2021-11-10 | $0.0031440 | $0.0027070 | $0.0031440 | $0.0024500 |
| 2021-11-11 | $0.0027070 | $0.0025900 | $0.0028060 | $0.0024500 |
| 2021-11-12 | $0.0025900 | $0.0026900 | $0.0027000 | $0.0025200 |
| 2021-11-13 | $0.0026900 | $0.0027500 | $0.0029000 | $0.0025690 |
| 2021-11-14 | $0.0027500 | $0.0026000 | $0.0028680 | $0.0025130 |
| 2021-11-15 | $0.0026000 | $0.0026370 | $0.0027980 | $0.0025000 |
| 2021-11-16 | $0.0026370 | $0.0023900 | $0.0026980 | $0.0023600 |
| 2021-11-17 | $0.0023900 | $0.0024770 | $0.0026130 | $0.0023430 |
| 2021-11-18 | $0.0024770 | $0.0024350 | $0.0025500 | $0.0023050 |
| 2021-11-19 | $0.0024350 | $0.0024020 | $0.0024900 | $0.0023040 |
| 2021-11-20 | $0.0024020 | $0.0023000 | $0.0024400 | $0.0022100 |
| 2021-11-21 | $0.0023000 | $0.0023160 | $0.0024500 | $0.0022250 |
| 2021-11-22 | $0.0023160 | $0.0022880 | $0.0023160 | $0.0022100 |
| 2021-11-23 | $0.0022880 | $0.0023120 | $0.0024500 | $0.0022220 |
| 2021-11-24 | $0.0023120 | $0.0023210 | $0.0024500 | $0.0022430 |
| 2021-11-25 | $0.0023210 | $0.0024050 | $0.0025000 | $0.0022200 |
| 2021-11-26 | $0.0024050 | $0.0030100 | $0.0038080 | $0.0024050 |
| 2021-11-27 | $0.0030100 | $0.0028490 | $0.0031120 | $0.0025000 |
| 2021-11-28 | $0.0028490 | $0.0030850 | $0.0031350 | $0.0027600 |
| 2021-11-29 | $0.0030850 | $0.0029450 | $0.0031190 | $0.0028410 |
| 2021-11-30 | $0.0029450 | $0.0029420 | $0.0030800 | $0.0028000 |
| 2021-12-01 | $0.0029420 | $0.0028180 | $0.0029420 | $0.0027000 |
| 2021-12-02 | $0.0028180 | $0.0026820 | $0.0028200 | $0.0026760 |
| 2021-12-03 | $0.0026820 | $0.0025990 | $0.0027850 | $0.0025260 |
| 2021-12-04 | $0.0025990 | $0.0023900 | $0.0027000 | $0.0021170 |
| 2021-12-05 | $0.0023900 | $0.0023280 | $0.0024850 | $0.0022400 |
| 2021-12-06 | $0.0023280 | $0.0021640 | $0.0023500 | $0.0019730 |
| 2021-12-07 | $0.0021640 | $0.0022320 | $0.0022800 | $0.0020550 |
| 2021-12-08 | $0.0022320 | $0.0021780 | $0.0022950 | $0.0020500 |
| 2021-12-09 | $0.0021780 | $0.0021800 | $0.0022500 | $0.0020200 |
| 2021-12-10 | $0.0021800 | $0.0021500 | $0.0023000 | $0.0020100 |
| 2021-12-11 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0020520 |
| 2021-12-12 | $0.0021500 | $0.0021020 | $0.0022200 | $0.0020200 |
| 2021-12-13 | $0.0021020 | $0.0021010 | $0.0022800 | $0.0020320 |
| 2021-12-14 | $0.0021010 | $0.0021470 | $0.0022190 | $0.0020460 |
| 2021-12-15 | $0.0021470 | $0.0021460 | $0.0022090 | $0.0020240 |
| 2021-12-16 | $0.0021460 | $0.0021300 | $0.0022310 | $0.0019950 |
| 2021-12-17 | $0.0021300 | $0.0021170 | $0.0022530 | $0.0019500 |
| 2021-12-18 | $0.0021170 | $0.0020660 | $0.0021750 | $0.0019650 |
| 2021-12-19 | $0.0020660 | $0.0020500 | $0.0020720 | $0.0019860 |
| 2021-12-20 | $0.0020500 | $0.0020680 | $0.0020930 | $0.0019080 |
| 2021-12-21 | $0.0020680 | $0.0019760 | $0.0020890 | $0.0019210 |
| 2021-12-22 | $0.0019760 | $0.0019860 | $0.0020400 | $0.0018090 |
| 2021-12-23 | $0.0019860 | $0.0019800 | $0.0020600 | $0.0018880 |
| 2021-12-24 | $0.0019800 | $0.0020260 | $0.0020400 | $0.0019200 |
| 2021-12-25 | $0.0020260 | $0.0020060 | $0.0021000 | $0.0019140 |
| 2021-12-26 | $0.0020060 | $0.0020100 | $0.0021970 | $0.0019450 |
| 2021-12-27 | $0.0020100 | $0.0021040 | $0.0022800 | $0.0020040 |
| 2021-12-28 | $0.0021040 | $0.0019120 | $0.0021600 | $0.0018510 |
| 2021-12-29 | $0.0019120 | $0.0019490 | $0.0019990 | $0.0018500 |
| 2021-12-30 | $0.0019490 | $0.0019630 | $0.0019900 | $0.0018550 |
| 2021-12-31 | $0.0019630 | $0.0023500 | $0.0027670 | $0.0018580 |
| 2022-01-01 | $0.0023500 | $0.0022580 | $0.0024700 | $0.0021390 |
| 2022-01-02 | $0.0022580 | $0.0021100 | $0.0022700 | $0.0020020 |
| 2022-01-03 | $0.0021100 | $0.0019800 | $0.0021100 | $0.0018140 |
| 2022-01-04 | $0.0019800 | $0.0019460 | $0.0019970 | $0.0018880 |
| 2022-01-05 | $0.0019460 | $0.0019840 | $0.0020800 | $0.0018700 |
| 2022-01-06 | $0.0019840 | $0.0018960 | $0.0020430 | $0.0018770 |
| 2022-01-07 | $0.0018960 | $0.0018010 | $0.0019250 | $0.0016990 |
| 2022-01-08 | $0.0018010 | $0.0017750 | $0.0018990 | $0.0016900 |
| 2022-01-09 | $0.0017750 | $0.0017990 | $0.0019300 | $0.0016900 |
| 2022-01-10 | $0.0017990 | $0.0016440 | $0.0018300 | $0.0016020 |
| 2022-01-11 | $0.0016440 | $0.0016710 | $0.0018200 | $0.0015800 |
| 2022-01-12 | $0.0016710 | $0.0017200 | $0.0017740 | $0.0016420 |
| 2022-01-13 | $0.0017200 | $0.0017590 | $0.0018500 | $0.0017000 |
| 2022-01-14 | $0.0017590 | $0.0017620 | $0.0018100 | $0.0017000 |
| 2022-01-15 | $0.0017620 | $0.0018010 | $0.0020000 | $0.0017050 |
| 2022-01-16 | $0.0018010 | $0.0018080 | $0.0019670 | $0.0017480 |
| 2022-01-17 | $0.0018080 | $0.0018160 | $0.0019540 | $0.0017680 |
| 2022-01-18 | $0.0018160 | $0.0017770 | $0.0019100 | $0.0017230 |
| 2022-01-19 | $0.0017770 | $0.0017840 | $0.0018750 | $0.0017050 |
| 2022-01-20 | $0.0017840 | $0.0017600 | $0.0018230 | $0.0017200 |
| 2022-01-21 | $0.0017600 | $0.0016630 | $0.0018100 | $0.0016250 |
| 2022-01-22 | $0.0016630 | $0.0013100 | $0.0016740 | $0.0012000 |
| 2022-01-23 | $0.0013100 | $0.0013780 | $0.0017930 | $0.0011370 |
| 2022-01-24 | $0.0013780 | $0.0013670 | $0.0015530 | $0.0012660 |
| 2022-01-25 | $0.0013670 | $0.0012660 | $0.0013670 | $0.0012020 |
| 2022-01-26 | $0.0012660 | $0.0013260 | $0.0014500 | $0.0012070 |
| 2022-01-27 | $0.0013260 | $0.0013450 | $0.0014200 | $0.0012450 |
| 2022-01-28 | $0.0013450 | $0.0013100 | $0.0014500 | $0.0012330 |
| 2022-01-29 | $0.0013100 | $0.0012980 | $0.0013700 | $0.0012330 |
| 2022-01-30 | $0.0012980 | $0.0013140 | $0.0013300 | $0.0012420 |
| 2022-01-31 | $0.0013140 | $0.0012710 | $0.0013240 | $0.0012220 |
| 2022-02-01 | $0.0012710 | $0.0012720 | $0.0013240 | $0.0012110 |
| 2022-02-02 | $0.0012720 | $0.0012500 | $0.0012990 | $0.0011000 |
| 2022-02-03 | $0.0012500 | $0.0010700 | $0.0012500 | $0.0010020 |
| 2022-02-04 | $0.0010700 | $0.0011470 | $0.0012670 | $0.0010410 |
| 2022-02-05 | $0.0011470 | $0.0011920 | $0.0011990 | $0.0011180 |
| 2022-02-06 | $0.0011920 | $0.0011230 | $0.0012250 | $0.0010790 |
| 2022-02-07 | $0.0011230 | $0.0011390 | $0.0011880 | $0.0010790 |
| 2022-02-08 | $0.0011390 | $0.0011770 | $0.0012110 | $0.0011110 |
| 2022-02-09 | $0.0011770 | $0.0011970 | $0.0012560 | $0.0011280 |
| 2022-02-10 | $0.0011970 | $0.0011870 | $0.0012000 | $0.0011410 |
| 2022-02-11 | $0.0011870 | $0.0011300 | $0.0012170 | $0.0010890 |
| 2022-02-12 | $0.0011300 | $0.0011460 | $0.0011750 | $0.0010700 |
| 2022-02-13 | $0.0011460 | $0.0012480 | $0.0013440 | $0.0010400 |
| 2022-02-14 | $0.0012480 | $0.0012530 | $0.0013100 | $0.0011510 |
| 2022-02-15 | $0.0012530 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-02-16 | $0.0014000 | $0.0012150 | $0.0014000 | $0.0011700 |
| 2022-02-17 | $0.0012150 | $0.0011200 | $0.0016500 | $0.0010210 |
| 2022-02-18 | $0.0011200 | $0.0011850 | $0.0013390 | $0.0010650 |
| 2022-02-19 | $0.0011850 | $0.0011990 | $0.0013280 | $0.0011200 |
| 2022-02-20 | $0.0011990 | $0.0012190 | $0.0012490 | $0.0011490 |
| 2022-02-21 | $0.0012190 | $0.0012000 | $0.0012200 | $0.0011510 |
| 2022-02-22 | $0.0012000 | $0.0011280 | $0.0012000 | $0.0010000 |
| 2022-02-23 | $0.0011280 | $0.0010440 | $0.0011790 | $0.0010410 |
| 2022-02-24 | $0.0010440 | $0.0009680 | $0.0010860 | $0.0008720 |
| 2022-02-25 | $0.0009680 | $0.0009730 | $0.0010400 | $0.0009200 |
| 2022-02-26 | $0.0009730 | $0.0010200 | $0.0010320 | $0.0009500 |
| 2022-02-27 | $0.0010200 | $0.0009320 | $0.0010400 | $0.0009320 |
| 2022-02-28 | $0.0009320 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2022-03-01 | $0.0008920 | $0.0009110 | $0.0009900 | $0.0008350 |
| 2022-03-02 | $0.0009110 | $0.0008970 | $0.0009790 | $0.0008650 |
| 2022-03-03 | $0.0008970 | $0.0008720 | $0.0009630 | $0.0008410 |
| 2022-03-04 | $0.0008720 | $0.0008900 | $0.0009360 | $0.0008410 |
| 2022-03-05 | $0.0008900 | $0.0009010 | $0.0010420 | $0.0008500 |
| 2022-03-06 | $0.0009010 | $0.0009490 | $0.0010730 | $0.0008650 |
| 2022-03-07 | $0.0009490 | $0.0009800 | $0.0011310 | $0.0009070 |
| 2022-03-08 | $0.0009800 | $0.0009600 | $0.0010280 | $0.0009550 |
| 2022-03-09 | $0.0009600 | $0.0009900 | $0.0010320 | $0.0009600 |
| 2022-03-10 | $0.0009900 | $0.0009940 | $0.0010590 | $0.0009040 |
| 2022-03-11 | $0.0009940 | $0.0009710 | $0.0010300 | $0.0009100 |
| 2022-03-12 | $0.0009710 | $0.0009700 | $0.0010390 | $0.0009150 |
| 2022-03-13 | $0.0009700 | $0.0009680 | $0.0010180 | $0.0009100 |
| 2022-03-14 | $0.0009680 | $0.0009800 | $0.0009900 | $0.0009110 |
| 2022-03-15 | $0.0009800 | $0.0009100 | $0.0010740 | $0.0009100 |
| 2022-03-16 | $0.0009100 | $0.0009460 | $0.0009700 | $0.0009010 |
| 2022-03-17 | $0.0009460 | $0.0009140 | $0.0009460 | $0.0008560 |
| 2022-03-18 | $0.0009140 | $0.0009120 | $0.0009350 | $0.0008810 |
| 2022-03-19 | $0.0009120 | $0.0009550 | $0.0009680 | $0.0008710 |
| 2022-03-20 | $0.0009550 | $0.0009580 | $0.0010310 | $0.0008910 |
| 2022-03-21 | $0.0009580 | $0.0013790 | $0.0015750 | $0.0009200 |
| 2022-03-22 | $0.0013790 | $0.0012280 | $0.0015450 | $0.0011180 |
| 2022-03-23 | $0.0012280 | $0.0011930 | $0.0013110 | $0.0011100 |
| 2022-03-24 | $0.0011930 | $0.0011880 | $0.0012720 | $0.0011350 |
| 2022-03-25 | $0.0011880 | $0.0011900 | $0.0012880 | $0.0011460 |
| 2022-03-26 | $0.0011900 | $0.0011910 | $0.0012550 | $0.0011420 |
| 2022-03-27 | $0.0011910 | $0.0012700 | $0.0015000 | $0.0011620 |
| 2022-03-28 | $0.0012700 | $0.0013490 | $0.0014730 | $0.0012220 |
| 2022-03-29 | $0.0013490 | $0.0012900 | $0.0013800 | $0.0012420 |
| 2022-03-30 | $0.0012900 | $0.0012900 | $0.0013380 | $0.0012300 |
| 2022-03-31 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-04-01 | $0.0011580 | $0.0011500 | $0.0012550 | $0.0011200 |
| 2022-04-02 | $0.0011500 | $0.0012580 | $0.0012930 | $0.0011360 |
| 2022-04-03 | $0.0012580 | $0.0012560 | $0.0012580 | $0.0012560 |
| 2022-04-04 | $0.0010790 | $0.0010490 | $0.0010820 | $0.0010420 |
| 2022-04-05 | $0.0010490 | $0.0010540 | $0.0011800 | $0.0010230 |
| 2022-04-06 | $0.0010540 | $0.0010660 | $0.0010870 | $0.0010120 |
| 2022-04-07 | $0.0010660 | $0.0010020 | $0.0010660 | $0.0009740 |
| 2022-04-08 | $0.0010020 | $0.0010490 | $0.0011000 | $0.0009760 |
| 2022-04-09 | $0.0010490 | $0.0010100 | $0.0010490 | $0.0009760 |
| 2022-04-10 | $0.0010100 | $0.0010290 | $0.0010900 | $0.0009740 |
| 2022-04-11 | $0.0010290 | $0.0010450 | $0.0010630 | $0.0009770 |
| 2022-04-12 | $0.0010450 | $0.0009450 | $0.0010580 | $0.0009340 |
| 2022-04-13 | $0.0009450 | $0.0009850 | $0.0010650 | $0.0009450 |
| 2022-04-14 | $0.0009850 | $0.0010000 | $0.0010290 | $0.0009550 |
| 2022-04-15 | $0.0010000 | $0.0009760 | $0.0010630 | $0.0009490 |
| 2022-04-16 | $0.0009760 | $0.0010280 | $0.0011070 | $0.0009590 |
| 2022-04-17 | $0.0010280 | $0.0010040 | $0.0010990 | $0.0009860 |
| 2022-04-18 | $0.0010040 | $0.0010050 | $0.0010050 | $0.0010040 |
| 2022-04-19 | $0.0010300 | $0.0010400 | $0.0010590 | $0.0010050 |
| 2022-04-20 | $0.0010400 | $0.0010160 | $0.0011200 | $0.0010060 |
| 2022-04-21 | $0.0010160 | $0.0010430 | $0.0010490 | $0.0010100 |
| 2022-04-22 | $0.0010430 | $0.0010240 | $0.0010480 | $0.0009900 |
| 2022-04-23 | $0.0010240 | $0.0010110 | $0.0010600 | $0.0009580 |
| 2022-04-24 | $0.0010110 | $0.0010230 | $0.0010570 | $0.0009640 |
| 2022-04-25 | $0.0010230 | $0.0009890 | $0.0010230 | $0.0009530 |
| 2022-04-26 | $0.0009890 | $0.0009610 | $0.0010410 | $0.0009400 |
| 2022-04-27 | $0.0009610 | $0.0009820 | $0.0010000 | $0.0009530 |
| 2022-04-28 | $0.0009820 | $0.0009830 | $0.0009830 | $0.0009570 |
| 2022-04-29 | $0.0009830 | $0.0010270 | $0.0010400 | $0.0009410 |
| 2022-04-30 | $0.0010270 | $0.0009640 | $0.0010270 | $0.0009100 |
| 2022-05-01 | $0.0009640 | $0.0009760 | $0.0010070 | $0.0009210 |
| 2022-05-02 | $0.0009760 | $0.0009280 | $0.0009760 | $0.0008720 |
| 2022-05-03 | $0.0009280 | $0.0010000 | $0.0010100 | $0.0008710 |
| 2022-05-04 | $0.0010000 | $0.0009060 | $0.0010100 | $0.0008740 |
| 2022-05-05 | $0.0009060 | $0.0009760 | $0.0010000 | $0.0008400 |
| 2022-05-06 | $0.0009760 | $0.0009540 | $0.0009760 | $0.0008710 |
| 2022-05-07 | $0.0009540 | $0.0009510 | $0.0009570 | $0.0008470 |
| 2022-05-08 | $0.0009510 | $0.0009140 | $0.0009510 | $0.0008700 |
| 2022-05-09 | $0.0009140 | $0.0008840 | $0.0009500 | $0.0008540 |
| 2022-05-10 | $0.0008840 | $0.0008500 | $0.0008840 | $0.0008120 |
| 2022-05-11 | $0.0008500 | $0.0006150 | $0.0008500 | $0.0006000 |
| 2022-05-12 | $0.0006150 | $0.0005180 | $0.0007180 | $0.0004670 |
| 2022-05-13 | $0.0005180 | $0.0005200 | $0.0005360 | $0.0004170 |
| 2022-05-14 | $0.0005200 | $0.0004430 | $0.0005200 | $0.0004210 |
| 2022-05-15 | $0.0004430 | $0.0004910 | $0.0006500 | $0.0004210 |
| 2022-05-16 | $0.0004910 | $0.0004990 | $0.0006370 | $0.0004690 |
| 2022-05-17 | $0.0004990 | $0.0005190 | $0.0005720 | $0.0004630 |
| 2022-05-18 | $0.0005190 | $0.0005000 | $0.0005900 | $0.0004420 |
| 2022-05-19 | $0.0005000 | $0.0004820 | $0.0005300 | $0.0004510 |
| 2022-05-20 | $0.0004820 | $0.0004940 | $0.0004990 | $0.0004660 |
| 2022-05-21 | $0.0004940 | $0.0004750 | $0.0004960 | $0.0004460 |
| 2022-05-22 | $0.0004750 | $0.0004930 | $0.0005410 | $0.0004450 |
| 2022-05-23 | $0.0004930 | $0.0004920 | $0.0004950 | $0.0004700 |
| 2022-05-24 | $0.0004920 | $0.0004850 | $0.0006500 | $0.0004530 |
| 2022-05-25 | $0.0004850 | $0.0005300 | $0.0006950 | $0.0004710 |
| 2022-05-26 | $0.0005300 | $0.0005230 | $0.0005990 | $0.0004900 |
| 2022-05-27 | $0.0005230 | $0.0004700 | $0.0005660 | $0.0004400 |
| 2022-05-28 | $0.0004700 | $0.0004800 | $0.0005290 | $0.0004430 |
| 2022-05-29 | $0.0004800 | $0.0004930 | $0.0005100 | $0.0004550 |
| 2022-05-30 | $0.0004930 | $0.0004980 | $0.0005100 | $0.0004710 |
| 2022-05-31 | $0.0004980 | $0.0005390 | $0.0006500 | $0.0004710 |
| 2022-06-01 | $0.0005390 | $0.0005130 | $0.0005390 | $0.0004920 |
| 2022-06-02 | $0.0005130 | $0.0005700 | $0.0006360 | $0.0004930 |
| 2022-06-03 | $0.0005700 | $0.0005490 | $0.0005700 | $0.0005360 |
| 2022-06-04 | $0.0005490 | $0.0005450 | $0.0005500 | $0.0005210 |
| 2022-06-05 | $0.0005450 | $0.0005540 | $0.0006600 | $0.0005210 |
| 2022-06-06 | $0.0005540 | $0.0006110 | $0.0006500 | $0.0005410 |
| 2022-06-07 | $0.0006110 | $0.0005670 | $0.0006130 | $0.0004950 |
| 2022-06-08 | $0.0005670 | $0.0005040 | $0.0005670 | $0.0004820 |
| 2022-06-09 | $0.0005040 | $0.0004810 | $0.0005400 | $0.0004600 |
| 2022-06-10 | $0.0004810 | $0.0004690 | $0.0004810 | $0.0004450 |
| 2022-06-11 | $0.0004690 | $0.0004380 | $0.0005050 | $0.0003750 |
| 2022-06-12 | $0.0004380 | $0.0003920 | $0.0004520 | $0.0003740 |
| 2022-06-13 | $0.0003920 | $0.0003490 | $0.0004520 | $0.0003000 |
| 2022-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-17 | $0.0006190 | $0.0006140 | $0.0006240 | $0.0005800 |
| 2023-01-18 | $0.0006140 | $0.0006040 | $0.0006210 | $0.0005560 |
| 2023-01-19 | $0.0006040 | $0.0006100 | $0.0006130 | $0.0005990 |
| 2023-01-20 | $0.0006100 | $0.0005770 | $0.0006120 | $0.0005340 |
| 2023-01-21 | $0.0005770 | $0.0005900 | $0.0006100 | $0.0005690 |
| 2023-01-22 | $0.0005900 | $0.0005730 | $0.0005960 | $0.0005450 |
| 2023-01-23 | $0.0005730 | $0.0005750 | $0.0005780 | $0.0005690 |
| 2023-01-24 | $0.0005750 | $0.0004960 | $0.0005780 | $0.0004800 |
| 2023-01-25 | $0.0004960 | $0.0005010 | $0.0005120 | $0.0004870 |
| 2023-01-26 | $0.0005010 | $0.0004990 | $0.0005040 | $0.0004940 |
| 2023-01-27 | $0.0004990 | $0.0004270 | $0.0005010 | $0.0004050 |
| 2023-01-28 | $0.0004270 | $0.0004220 | $0.0004690 | $0.0004110 |
| 2023-01-29 | $0.0004220 | $0.0004390 | $0.0006020 | $0.0004060 |
| 2023-01-30 | $0.0004390 | $0.0005470 | $0.0007390 | $0.0004300 |
| 2023-01-31 | $0.0005470 | $0.0005180 | $0.0007000 | $0.0004810 |
| 2023-02-01 | $0.0005180 | $0.0005280 | $0.0005380 | $0.0005050 |
| 2023-02-02 | $0.0005280 | $0.0005290 | $0.0005600 | $0.0005200 |
| 2023-02-03 | $0.0005290 | $0.0004770 | $0.0005340 | $0.0004460 |
| 2023-02-04 | $0.0004770 | $0.0004800 | $0.0004880 | $0.0004750 |
| 2023-02-05 | $0.0004800 | $0.0004720 | $0.0004820 | $0.0004580 |
| 2023-02-06 | $0.0004720 | $0.0004780 | $0.0004790 | $0.0004650 |
| 2023-02-07 | $0.0004780 | $0.0004800 | $0.0005250 | $0.0004160 |
| 2023-02-08 | $0.0004800 | $0.0004340 | $0.0004880 | $0.0004190 |
| 2023-02-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-12 | $0.0004220 | $0.0004210 | $0.0004860 | $0.0004100 |
| 2023-02-13 | $0.0004210 | $0.0004610 | $0.0011210 | $0.0004190 |
| 2023-02-14 | $0.0004610 | $0.0004630 | $0.0004780 | $0.0004490 |
| 2023-02-15 | $0.0004630 | $0.0004740 | $0.0005000 | $0.0004410 |
| 2023-02-16 | $0.0004740 | $0.0004740 | $0.0005070 | $0.0004700 |
| 2023-02-17 | $0.0004740 | $0.0005110 | $0.0005270 | $0.0004730 |
| 2023-02-18 | $0.0005110 | $0.0005020 | $0.0005380 | $0.0004870 |
| 2023-02-19 | $0.0005020 | $0.0004660 | $0.0005090 | $0.0004430 |
| 2023-02-20 | $0.0004660 | $0.0004930 | $0.0004980 | $0.0004630 |
| 2023-02-21 | $0.0004930 | $0.0004710 | $0.0004950 | $0.0004580 |
| 2023-02-22 | $0.0004710 | $0.0004840 | $0.0006000 | $0.0004600 |
| 2023-02-23 | $0.0004840 | $0.0004550 | $0.0004970 | $0.0004470 |
| 2023-02-24 | $0.0004550 | $0.0004570 | $0.0004600 | $0.0004530 |
| 2023-02-25 | $0.0004570 | $0.0004600 | $0.0004780 | $0.0004560 |
| 2023-02-26 | $0.0004600 | $0.0004460 | $0.0004700 | $0.0004410 |
| 2023-02-27 | $0.0004460 | $0.0004490 | $0.0004560 | $0.0004410 |
| 2023-02-28 | $0.0004490 | $0.0004480 | $0.0004680 | $0.0004410 |
| 2023-03-01 | $0.0004480 | $0.0004430 | $0.0004530 | $0.0004210 |
| 2023-03-02 | $0.0004430 | $0.0004360 | $0.0004490 | $0.0004260 |
| 2023-03-03 | $0.0004360 | $0.0009300 | $0.0011100 | $0.0004280 |
| 2023-03-04 | $0.0009300 | $0.0005940 | $0.0014900 | $0.0005920 |
| 2023-03-05 | $0.0005940 | $0.0005380 | $0.0007500 | $0.0005000 |
| 2023-03-06 | $0.0005380 | $0.0005280 | $0.0006590 | $0.0005030 |
| 2023-03-07 | $0.0005280 | $0.0005180 | $0.0005600 | $0.0004610 |
| 2023-03-08 | $0.0005180 | $0.0005590 | $0.0006660 | $0.0004830 |
| 2023-03-09 | $0.0005590 | $0.0006860 | $0.0012000 | $0.0005270 |
| 2023-03-10 | $0.0006860 | $0.0005860 | $0.0008120 | $0.0005420 |
| 2023-03-11 | $0.0005860 | $0.0005390 | $0.0006220 | $0.0005080 |
| 2023-03-12 | $0.0005390 | $0.0005580 | $0.0008160 | $0.0005330 |
| 2023-03-13 | $0.0005580 | $0.0006300 | $0.0007440 | $0.0005540 |
| 2023-03-14 | $0.0006300 | $0.0005860 | $0.0007410 | $0.0005310 |
| 2023-03-15 | $0.0005860 | $0.0006140 | $0.0006430 | $0.0005530 |
| 2023-03-16 | $0.0006140 | $0.0005690 | $0.0006120 | $0.0005540 |
| 2023-03-17 | $0.0005690 | $0.0005640 | $0.0006170 | $0.0005530 |
| 2023-03-18 | $0.0005640 | $0.0005660 | $0.0005970 | $0.0005380 |
| 2023-03-19 | $0.0005660 | $0.0005760 | $0.0005970 | $0.0005600 |
| 2023-03-20 | $0.0005760 | $0.0005630 | $0.0005840 | $0.0005420 |
| 2023-03-21 | $0.0005630 | $0.0005700 | $0.0005850 | $0.0005410 |
| 2023-03-22 | $0.0005700 | $0.0005710 | $0.0005790 | $0.0005480 |
| 2023-03-23 | $0.0005710 | $0.0005540 | $0.0005720 | $0.0005460 |
| 2023-03-24 | $0.0005540 | $0.0005580 | $0.0005590 | $0.0005400 |
| 2023-03-25 | $0.0005580 | $0.0005490 | $0.0005590 | $0.0005400 |
| 2023-03-26 | $0.0005490 | $0.0005540 | $0.0005560 | $0.0005410 |
| 2023-03-27 | $0.0005540 | $0.0005410 | $0.0005540 | $0.0005360 |
| 2023-03-28 | $0.0005410 | $0.0005380 | $0.0005420 | $0.0005360 |
| 2023-03-29 | $0.0005380 | $0.0006040 | $0.0006230 | $0.0005360 |
| 2023-03-30 | $0.0006040 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2023-03-31 | $0.0005610 | $0.0005650 | $0.0005870 | $0.0005360 |
| 2023-04-01 | $0.0005650 | $0.0005720 | $0.0005760 | $0.0005410 |
| 2023-04-02 | $0.0005720 | $0.0005590 | $0.0005730 | $0.0005350 |
| 2023-04-03 | $0.0005590 | $0.0005620 | $0.0005660 | $0.0005500 |
| 2023-04-04 | $0.0005620 | $0.0005530 | $0.0005670 | $0.0005360 |
| 2023-04-05 | $0.0005530 | $0.0005330 | $0.0005540 | $0.0004920 |
| 2023-04-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-08 | $0.0005420 | $0.0005320 | $0.0005440 | $0.0005260 |
| 2023-04-09 | $0.0005320 | $0.0005330 | $0.0005480 | $0.0005200 |
| 2023-04-10 | $0.0005330 | $0.0007640 | $0.0009500 | $0.0005300 |
| 2023-04-11 | $0.0007640 | $0.0005720 | $0.0009200 | $0.0005410 |
| 2023-04-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-13 | $0.0005590 | $0.0005670 | $0.0005790 | $0.0005580 |
| 2023-04-14 | $0.0005670 | $0.0005630 | $0.0005850 | $0.0005590 |
| 2023-04-15 | $0.0005630 | $0.0005560 | $0.0005750 | $0.0005480 |
| 2023-04-16 | $0.0005560 | $0.0005700 | $0.0005820 | $0.0005270 |
| 2023-04-17 | $0.0005700 | $0.0005600 | $0.0005720 | $0.0005400 |
| 2023-04-18 | $0.0005600 | $0.0005740 | $0.0005800 | $0.0005580 |
| 2023-04-19 | $0.0005740 | $0.0005640 | $0.0005750 | $0.0005520 |
| 2023-04-20 | $0.0005640 | $0.0005680 | $0.0005750 | $0.0005350 |
| 2023-04-21 | $0.0005680 | $0.0005620 | $0.0005690 | $0.0005260 |
| 2023-04-22 | $0.0005620 | $0.0005620 | $0.0005710 | $0.0005550 |
| 2023-04-23 | $0.0005620 | $0.0005490 | $0.0006260 | $0.0005260 |
| 2023-04-24 | $0.0005490 | $0.0005120 | $0.0005570 | $0.0005080 |
| 2023-04-25 | $0.0005120 | $0.0004930 | $0.0005170 | $0.0004800 |
| 2023-04-26 | $0.0004930 | $0.0005060 | $0.0005300 | $0.0004800 |
| 2023-04-27 | $0.0005060 | $0.0005240 | $0.0005470 | $0.0005000 |
| 2023-04-28 | $0.0005240 | $0.0005480 | $0.0006060 | $0.0005150 |
| 2023-04-29 | $0.0005480 | $0.0005420 | $0.0006000 | $0.0005010 |
| 2023-04-30 | $0.0005420 | $0.0005430 | $0.0005620 | $0.0005230 |
| 2023-05-01 | $0.0005430 | $0.0005260 | $0.0005560 | $0.0005000 |
| 2023-05-02 | $0.0005260 | $0.0006910 | $0.0008640 | $0.0004810 |
| 2023-05-03 | $0.0006910 | $0.0006040 | $0.0009100 | $0.0005500 |
| 2023-05-04 | $0.0006040 | $0.0005630 | $0.0006130 | $0.0005510 |
| 2023-05-05 | $0.0005630 | $0.0005420 | $0.0005640 | $0.0004870 |
| 2023-05-06 | $0.0005420 | $0.0005170 | $0.0005450 | $0.0004820 |
| 2023-05-07 | $0.0005170 | $0.0005510 | $0.0005770 | $0.0005030 |
| 2023-05-08 | $0.0005510 | $0.0005540 | $0.0005630 | $0.0005210 |
| 2023-05-09 | $0.0005540 | $0.0005240 | $0.0005590 | $0.0005010 |
| 2023-05-10 | $0.0005240 | $0.0005470 | $0.0005690 | $0.0005200 |
| 2023-05-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-05-12 | $0.0005390 | $0.0005400 | $0.0005550 | $0.0005000 |
| 2023-05-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-05-14 | $0.0005120 | $0.0005080 | $0.0005360 | $0.0005070 |
| 2023-05-15 | $0.0005080 | $0.0005340 | $0.0005400 | $0.0005010 |
| 2023-05-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
Märkte
Essentia Crypto Market
| Pair | Austausch |
|---|---|
| ESS/USDT | bibox |
| ESS/ETH | bilaxy |
| ESS/BTC | bitfinex |
| ESS/ETH | bitfinex |
| ESS/USD | bitfinex |
| ESS/ETH | bitforex |
| ESS/USDT | bitforex |
| ESS/USDT | coinbene |
| ESS/ETH | ethermium |
| ESS/BTC | ethfinex |
| ESS/ETH | ethfinex |
| ESS/USD | ethfinex |
| ESS/ETH | gateio |
| ESS/USDT | gateio |
| ESS/ETH | idex |
Description
Essentia Crypto ICO Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Technologie
Essentia Crypto Technology
Sorry, detailed technology about Essentia is not currently available
Eigenschaften
Essentia Crypto Features
Sorry, detailed features about Essentia is not currently available
ICO Status
Essentia ICO Details
ICO Status
Upcoming
Token-Angebot
N/A
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00006666666
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
Essentia News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort