Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-21 | $0.1943000 | $0.0118300 | $0.1939000 | $0.0118300 |
2022-06-22 | $0.0118300 | $0.1806000 | $0.1806000 | $0.0110300 |
2022-06-23 | $0.0401100 | $0.0424100 | $0.0424100 | $0.0424100 |
2022-06-24 | $0.0424100 | $0.0426500 | $0.0426500 | $0.0426500 |
2022-06-25 | $0.0426500 | $0.0431600 | $0.0431600 | $0.0431600 |
2022-06-26 | $0.0431600 | $0.0422700 | $0.0422700 | $0.0422700 |
2022-06-27 | $0.0422700 | $0.0694 | $0.0696 | $0.0416400 |
2022-06-28 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
2022-06-29 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
2022-06-30 | $0.0673 | $0.0449900 | $0.0667 | $0.0449900 |
2022-07-01 | $0.0449900 | $0.0435000 | $0.0435000 | $0.0435000 |
2022-07-02 | $0.0435000 | $0.0434500 | $0.0434500 | $0.0434500 |
2022-07-03 | $0.0434500 | $0.0436000 | $0.0436000 | $0.0436000 |
2022-07-04 | $0.0436000 | $0.0456800 | $0.0456800 | $0.0456800 |
2022-07-05 | $0.0456800 | $0.0479800 | $0.0479800 | $0.0455600 |
2022-07-06 | $0.0479800 | $0.0489000 | $0.0491000 | $0.0486900 |
2022-07-07 | $0.0489000 | $0.0499200 | $0.0514 | $0.0499200 |
2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
2022-07-12 | $0.0668 | $0.0647 | $0.0647 | $0.0647 |
2022-07-13 | $0.0647 | $0.0678 | $0.0678 | $0.0678 |
2022-07-14 | $0.0678 | $0.0689 | $0.0689 | $0.0689 |
2022-07-15 | $0.0689 | $0.0698 | $0.0698 | $0.0698 |
2022-07-16 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
2022-07-17 | $0.0710 | $0.0695 | $0.0697 | $0.0695 |
2022-07-18 | $0.0695 | $0.0752 | $0.0761 | $0.0750 |
2022-07-19 | $0.0752 | $0.0793 | $0.0906 | $0.0784 |
2022-07-20 | $0.0793 | $0.0615 | $0.0787 | $0.0597 |
2022-07-21 | $0.0615 | $0.1253000 | $0.1257000 | $0.0614 |
2022-07-22 | $0.1253000 | $0.0635 | $0.1227000 | $0.0633 |
2022-07-23 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
2022-07-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
2022-07-25 | $0.0632 | $0.1151000 | $0.1157000 | $0.0597 |
2022-07-26 | $0.1151000 | $0.1156000 | $0.1156000 | $0.1144000 |
2022-07-27 | $0.1156000 | $0.1249000 | $0.1249000 | $0.1249000 |
2022-07-28 | $0.1249000 | $0.1298000 | $0.1298000 | $0.1298000 |
2022-07-29 | $0.1298000 | $0.0792 | $0.1293000 | $0.0792 |
2022-07-30 | $0.0792 | $0.0674 | $0.0787 | $0.0674 |
2022-07-31 | $0.0674 | $0.0664 | $0.0664 | $0.0664 |
2022-08-01 | $0.0664 | $0.1192000 | $0.1194000 | $0.0663 |
2022-08-02 | $0.1192000 | $0.1177000 | $0.1177000 | $0.1177000 |
2022-08-03 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
2022-08-04 | $0.1169000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-08-05 | $0.1158000 | $0.1194000 | $0.1194000 | $0.1194000 |
2022-08-06 | $0.2968000 | $0.2906000 | $0.2906000 | $0.2872000 |
2022-08-07 | $0.1175000 | $0.1159000 | $0.1388000 | $0.1154000 |
2022-08-08 | $0.1159000 | $0.0827 | $0.1501000 | $0.0827 |
2022-08-09 | $0.0827 | $0.0804 | $0.0804 | $0.0804 |
2022-08-10 | $0.0804 | $0.0831 | $0.0831 | $0.0831 |
2022-08-11 | $0.0831 | $0.1422000 | $0.1427000 | $0.0541 |
2022-08-12 | $0.1422000 | $0.0732 | $0.1450000 | $0.0732 |
2022-08-13 | $0.0732 | $0.0734 | $0.0734 | $0.0555 |
2022-08-14 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
2022-08-15 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
2022-08-16 | $0.0723 | $0.0537 | $0.0716 | $0.0537 |
2022-08-17 | $0.0537 | $0.1260000 | $0.1260000 | $0.0525 |
2022-08-18 | $0.1260000 | $0.0754 | $0.1253000 | $0.0531 |
2022-08-19 | $0.0754 | $0.0583 | $0.0688 | $0.0583 |
2022-08-20 | $0.0583 | $0.0536 | $0.0593 | $0.0486800 |
2022-08-21 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
2022-08-22 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
2022-08-23 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
2022-08-24 | $0.0545 | $0.0641 | $0.0641 | $0.0541 |
2022-08-25 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
2022-08-26 | $0.0647 | $0.0646 | $0.0647 | $0.0646 |
2022-09-21 | $0.0264600 | $0.1309000 | $0.1321000 | $0.0249300 |
2022-09-22 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
2022-09-23 | $0.1393000 | $0.1396000 | $0.1396000 | $0.1392000 |
2022-09-24 | $0.1254000 | $0.0995400 | $0.1230000 | $0.0995400 |
2022-09-25 | $0.0995400 | $0.0988 | $0.1008000 | $0.0988 |
2022-09-26 | $0.0988 | $0.0988 | $0.0988 | $0.0986 |
2022-09-28 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
2022-09-29 | $0.0679 | $0.0686 | $0.0686 | $0.0686 |
2022-09-30 | $0.0686 | $0.0816 | $0.0816 | $0.0680 |
2022-10-01 | $0.0172700 | $0.0170500 | $0.0262400 | $0.0141000 |
2022-10-02 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170400 |
2022-10-03 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
2022-10-04 | $0.0982 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-10-05 | $0.1017000 | $0.1018000 | $0.1018000 | $0.1016000 |
2022-10-06 | $0.1008000 | $0.0799 | $0.1000000 | $0.0799 |
2022-10-07 | $0.0799 | $0.1559000 | $0.3211000 | $0.0781 |
2022-10-08 | $0.1559000 | $0.1544000 | $0.1550000 | $0.0994300 |
2022-10-09 | $0.1544000 | $0.1612000 | $0.1942000 | $0.1361000 |
2022-10-10 | $0.1612000 | $0.1586000 | $0.1586000 | $0.1586000 |
2022-10-11 | $0.1586000 | $0.1060000 | $0.1580000 | $0.1058000 |
2022-10-12 | $0.1060000 | $0.1065000 | $0.1065000 | $0.1065000 |
2022-10-13 | $0.1065000 | $0.1097000 | $0.1308000 | $0.1077000 |
2022-10-14 | $0.1097000 | $0.1093000 | $0.1113000 | $0.1086000 |
2022-10-15 | $0.1093000 | $0.0936 | $0.1087000 | $0.0936 |
2022-10-16 | $0.0936 | $0.0948 | $0.0948 | $0.0946 |
2022-10-17 | $0.0948 | $0.1073000 | $0.1562000 | $0.0962 |
2022-10-18 | $0.1073000 | $0.1345000 | $0.1345000 | $0.0968 |
2022-10-19 | $0.1345000 | $0.1147000 | $0.1331000 | $0.0956 |
2022-10-20 | $0.1147000 | $0.0809 | $0.1143000 | $0.0809 |
2022-10-21 | $0.0809 | $0.0826 | $0.0826 | $0.0815 |
2022-10-22 | $0.0826 | $0.1141000 | $0.1141000 | $0.0828 |
2022-10-23 | $0.1141000 | $0.0979 | $0.1163000 | $0.0979 |
2022-10-24 | $0.0979 | $0.0957 | $0.1005000 | $0.0957 |
2022-10-25 | $0.0957 | $0.0996300 | $0.0996300 | $0.0994300 |
2022-10-26 | $0.0996300 | $0.1213000 | $0.1213000 | $0.1031000 |
2022-10-27 | $0.1213000 | $0.1185000 | $0.1185000 | $0.1185000 |
2022-10-28 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
2022-10-29 | $0.1203000 | $0.1216000 | $0.1216000 | $0.1216000 |
2022-10-30 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
2022-10-31 | $0.1205000 | $0.1205000 | $0.1206000 | $0.1205000 |
2022-11-01 | $0.1197000 | $0.1088000 | $0.1196000 | $0.1028000 |
2022-11-02 | $0.1088000 | $0.1070000 | $0.1070000 | $0.1070000 |
2022-11-03 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1069000 |
2022-11-04 | $0.1012000 | $0.1470000 | $0.1470000 | $0.1060000 |
2022-11-05 | $0.1470000 | $0.1082000 | $0.1480000 | $0.1071000 |
2022-11-06 | $0.1082000 | $0.1449000 | $0.1449000 | $0.1062000 |
2022-11-07 | $0.1449000 | $0.1451000 | $0.1451000 | $0.1448000 |
2022-11-08 | $0.1427000 | $0.1029000 | $0.1482000 | $0.1029000 |
2022-11-09 | $0.1029000 | $0.0878 | $0.0878 | $0.0878 |
2022-11-10 | $0.0878 | $0.0969 | $0.0975 | $0.0969 |
2022-11-11 | $0.0969 | $0.0939 | $0.0939 | $0.0939 |
2022-11-12 | $0.0964 | $0.1326000 | $0.1326000 | $0.0941 |
2022-11-13 | $0.0926 | $0.0897 | $0.1104000 | $0.0897 |
2022-11-14 | $0.0897 | $0.0913 | $0.0913 | $0.0913 |
2022-11-15 | $0.0913 | $0.1114000 | $0.1114000 | $0.0847 |
2022-11-16 | $0.1114000 | $0.1099000 | $0.1099000 | $0.1099000 |
2022-11-17 | $0.1099000 | $0.0839 | $0.1101000 | $0.0839 |
2022-11-18 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
2022-11-19 | $0.0839 | $0.1326000 | $0.1326000 | $0.0839 |
2022-11-20 | $0.1326000 | $0.1284000 | $0.1292000 | $0.0826 |
2022-11-21 | $0.1284000 | $0.0868 | $0.1245000 | $0.0867 |
2022-11-22 | $0.0868 | $0.1276000 | $0.1278000 | $0.0893 |
2022-11-23 | $0.1203000 | $0.0237900 | $0.1251000 | $0.0127200 |
2022-11-24 | $0.0931 | $0.0931 | $0.0931 | $0.0929 |
2022-11-25 | $0.0841 | $0.0839 | $0.0839 | $0.0837 |
2022-11-26 | $0.0875 | $0.0888 | $0.0888 | $0.0841 |
2022-11-27 | $0.0888 | $0.1145000 | $0.1145000 | $0.0854 |
2022-11-28 | $0.1145000 | $0.0830 | $0.1130000 | $0.0830 |
2022-11-29 | $0.0830 | $0.0984 | $0.0986 | $0.0841 |
2022-11-30 | $0.0984 | $0.0956 | $0.1030000 | $0.0954 |
2022-12-01 | $0.0956 | $0.0959 | $0.0961 | $0.0946 |
2022-12-02 | $0.0959 | $0.0884 | $0.1089000 | $0.0884 |
2022-12-03 | $0.0884 | $0.0875 | $0.0875 | $0.0873 |
2022-12-04 | $0.0875 | $0.1061000 | $0.1061000 | $0.0885 |
2022-12-05 | $0.1061000 | $0.1047000 | $0.1052000 | $0.1047000 |
2022-12-06 | $0.1047000 | $0.1058000 | $0.1058000 | $0.0899 |
2022-12-07 | $0.1058000 | $0.1042000 | $0.1042000 | $0.0886 |
2022-12-08 | $0.0151600 | $0.0151600 | $0.0151700 | $0.0151500 |
2022-12-09 | $0.0891 | $0.0942 | $0.0942 | $0.0882 |
2022-12-10 | $0.0942 | $0.0993500 | $0.0993500 | $0.0877 |
2022-12-11 | $0.0993500 | $0.0747 | $0.0991500 | $0.0742 |
2022-12-12 | $0.0747 | $0.1117000 | $0.1186000 | $0.0752 |
2022-12-13 | $0.1117000 | $0.0780 | $0.1154000 | $0.0780 |
2022-12-14 | $0.0780 | $0.1049000 | $0.1049000 | $0.0782 |
2022-12-15 | $0.1305000 | $0.1241000 | $0.1264000 | $0.1241000 |
2022-12-16 | $0.1022000 | $0.0783 | $0.0981 | $0.0783 |
2022-12-17 | $0.0783 | $0.0790 | $0.0790 | $0.0789 |
2022-12-18 | $0.0790 | $0.0789 | $0.0789 | $0.0789 |
2022-12-19 | $0.0789 | $0.0720 | $0.0775 | $0.0538 |
2022-12-20 | $0.0720 | $0.0644 | $0.0740 | $0.0642 |
2022-12-21 | $0.0644 | $0.0824 | $0.0824 | $0.0641 |
2022-12-22 | $0.0824 | $0.0824 | $0.0824 | $0.0673 |
2022-12-23 | $0.0824 | $0.0554 | $0.0822 | $0.0554 |
2022-12-24 | $0.0554 | $0.0899 | $0.0899 | $0.0556 |
2022-12-25 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
2022-12-26 | $0.0899 | $0.0761 | $0.0905 | $0.0570 |
2022-12-27 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
2022-12-28 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
2022-12-29 | $0.0744 | $0.0620 | $0.0748 | $0.0566 |
2022-12-30 | $0.0620 | $0.0619 | $0.0827 | $0.0589 |
2022-12-31 | $0.0619 | $0.0807 | $0.0808 | $0.0617 |
2023-01-01 | $0.0807 | $0.0809 | $0.0811 | $0.0583 |
2023-01-02 | $0.0809 | $0.0423400 | $0.0812 | $0.0318400 |
2023-01-03 | $0.0423400 | $0.0458400 | $0.0458400 | $0.0423400 |
2023-01-04 | $0.0458400 | $0.0389200 | $0.0463300 | $0.0336900 |
2023-01-05 | $0.0389200 | $0.0388700 | $0.0388700 | $0.0388700 |
2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
2023-01-07 | $0.0391500 | $0.0432000 | $0.0676 | $0.0338900 |
2023-01-08 | $0.0432000 | $0.0650 | $0.0834 | $0.0436500 |
2023-01-09 | $0.0650 | $0.0536 | $0.0857 | $0.0534 |
2023-01-10 | $0.0536 | $0.0863 | $0.0863 | $0.0544 |
2023-01-11 | $0.0863 | $0.0875 | $0.0888 | $0.0718 |
2023-01-12 | $0.0832 | $0.1130000 | $0.1130000 | $0.0848 |
2023-01-13 | $0.0920 | $0.0622 | $0.0973 | $0.0440500 |
2023-01-14 | $0.0622 | $0.0836 | $0.0836 | $0.0654 |
2023-01-15 | $0.0836 | $0.0752 | $0.0833 | $0.0626 |
2023-01-16 | $0.0752 | $0.0661 | $0.0763 | $0.0661 |
2023-01-17 | $0.0661 | $0.1048000 | $0.1048000 | $0.0634 |
2023-01-18 | $0.1048000 | $0.0689 | $0.1026000 | $0.0689 |
2023-01-19 | $0.0689 | $0.0841 | $0.0841 | $0.0702 |
2023-01-20 | $0.0841 | $0.1102000 | $0.1102000 | $0.0703 |
2023-01-21 | $0.1102000 | $0.0713 | $0.1108000 | $0.0713 |
2023-01-22 | $0.0713 | $0.0720 | $0.0720 | $0.0711 |
2023-01-23 | $0.0720 | $0.0738 | $0.0740 | $0.0727 |
2023-01-24 | $0.0738 | $0.0684 | $0.0729 | $0.0684 |
2023-01-25 | $0.0684 | $0.0692 | $0.0699 | $0.0692 |
2023-01-26 | $0.0692 | $0.0575 | $0.0693 | $0.0575 |
2023-01-27 | $0.0575 | $0.0672 | $0.0672 | $0.0577 |
2023-01-28 | $0.0672 | $0.0709 | $0.0871 | $0.0670 |
2023-01-29 | $0.0709 | $0.0888 | $0.0891 | $0.0731 |
2023-01-30 | $0.0888 | $0.0573 | $0.0854 | $0.0571 |
2023-01-31 | $0.0573 | $0.0648 | $0.0648 | $0.0581 |
2023-02-01 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
2023-02-02 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
2023-02-03 | $0.0657 | $0.0872 | $0.0872 | $0.0656 |
2023-02-04 | $0.0872 | $0.0586 | $0.0868 | $0.0586 |
2023-02-05 | $0.0586 | $0.0585 | $0.0585 | $0.0576 |
2023-02-06 | $0.0585 | $0.0615 | $0.0615 | $0.0580 |
2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
2023-02-08 | $0.1007000 | $0.0555 | $0.0994700 | $0.0555 |
2023-02-09 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
2023-02-12 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
2023-02-13 | $0.0652 | $0.0652 | $0.0656 | $0.0652 |
2023-02-14 | $0.0652 | $0.0664 | $0.0664 | $0.0664 |
2023-02-15 | $0.0664 | $0.0728 | $0.0728 | $0.0728 |
2023-02-16 | $0.0728 | $0.0704 | $0.0800 | $0.0704 |
2023-02-17 | $0.0704 | $0.0764 | $0.0764 | $0.0735 |
2023-02-18 | $0.0764 | $0.0739 | $0.0766 | $0.0737 |
2023-02-19 | $0.0739 | $0.0668 | $0.0729 | $0.0668 |
2023-02-20 | $0.0668 | $0.0609 | $0.0683 | $0.0609 |
2023-02-21 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
2023-02-22 | $0.0599 | $0.0593 | $0.0767 | $0.0593 |
2023-02-23 | $0.0593 | $0.0481200 | $0.0587 | $0.0481200 |
2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
2023-02-25 | $0.0466100 | $0.0623 | $0.0623 | $0.0465700 |
2023-02-26 | $0.0623 | $0.0634 | $0.0634 | $0.0634 |
2023-02-27 | $0.0634 | $0.0446300 | $0.0632 | $0.0446300 |
2023-02-28 | $0.0446300 | $0.0367800 | $0.0439500 | $0.0358600 |
2023-03-01 | $0.0367800 | $0.0648 | $0.0648 | $0.0375900 |
2023-03-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
2023-03-03 | $0.0643 | $0.0613 | $0.0613 | $0.0613 |
2023-03-04 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
2023-03-05 | $0.0612 | $0.0646 | $0.0646 | $0.0604 |
2023-03-06 | $0.0646 | $0.0450400 | $0.0645 | $0.0450400 |
2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
2023-03-08 | $0.0446200 | $0.0251800 | $0.0623 | $0.0238800 |
2023-03-09 | $0.0251800 | $0.0242400 | $0.0242400 | $0.0236300 |
2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
2023-03-13 | $0.0264000 | $0.0666 | $0.0668 | $0.0288000 |
2023-03-14 | $0.0666 | $0.0708 | $0.0730 | $0.0378800 |
2023-03-15 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
2023-03-16 | $0.0697 | $0.0626 | $0.0717 | $0.0626 |
2023-03-17 | $0.0626 | $0.0425300 | $0.0686 | $0.0425300 |
2023-03-18 | $0.0425300 | $0.0410000 | $0.0418100 | $0.0410000 |
2023-03-19 | $0.0410000 | $0.0757 | $0.0782 | $0.0426200 |
2023-03-20 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
2023-03-21 | $0.0751 | $0.0761 | $0.0761 | $0.0761 |
2023-03-22 | $0.0761 | $0.0738 | $0.0738 | $0.0738 |
2023-03-23 | $0.0738 | $0.0785 | $0.0794 | $0.0765 |
2023-03-24 | $0.0785 | $0.0833 | $0.0847 | $0.0343600 |
2023-03-25 | $0.0833 | $0.0836 | $0.0844 | $0.0833 |
2023-03-26 | $0.0836 | $0.0714 | $0.0874 | $0.0714 |
2023-03-27 | $0.0714 | $0.0926 | $0.0926 | $0.0692 |
2023-03-28 | $0.0926 | $0.1047000 | $0.1088000 | $0.0930 |
2023-03-29 | $0.1047000 | $0.1131000 | $0.1131000 | $0.1089000 |
2023-03-30 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
2023-03-31 | $0.1119000 | $0.0857 | $0.1136000 | $0.0857 |
2023-04-01 | $0.0857 | $0.0743 | $0.1366000 | $0.0737 |
2023-04-02 | $0.0743 | $0.0739 | $0.1333000 | $0.0736 |
2023-04-03 | $0.0739 | $0.0718 | $0.0729 | $0.0718 |
2023-04-04 | $0.0718 | $0.0727 | $0.0727 | $0.0724 |
2023-04-05 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
2023-04-06 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
2023-04-08 | $0.0720 | $0.0721 | $0.1082000 | $0.0721 |
2023-04-09 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
2023-04-10 | $0.0731 | $0.0765 | $0.0765 | $0.0765 |
2023-04-11 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
2023-04-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
2023-04-13 | $0.0772 | $0.0815 | $0.0818 | $0.0784 |
2023-04-14 | $0.0815 | $0.0817 | $0.0817 | $0.0817 |
2023-04-15 | $0.1135000 | $0.3645000 | $0.3647000 | $0.1130000 |
2023-04-16 | $0.0785 | $0.1134000 | $0.1134000 | $0.0785 |
2023-04-17 | $0.3693000 | $0.1090000 | $0.3616000 | $0.1090000 |
2023-04-18 | $0.1025000 | $0.0912 | $0.1058000 | $0.0796 |
2023-04-19 | $0.0912 | $0.0761 | $0.0997500 | $0.0761 |
2023-04-20 | $0.0761 | $0.0740 | $0.0746 | $0.0740 |
2023-04-21 | $0.0740 | $0.0714 | $0.0714 | $0.0714 |
2023-04-22 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
2023-04-23 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
2023-04-24 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
2023-04-25 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
2023-04-26 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
2023-04-27 | $0.0745 | $0.0976 | $0.0976 | $0.0773 |
2023-04-28 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
2023-04-29 | $0.0971 | $0.0968 | $0.0968 | $0.0968 |
2023-04-30 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
2023-05-01 | $0.0968 | $0.0930 | $0.0930 | $0.0930 |
2023-05-02 | $0.0930 | $0.0758 | $0.0950 | $0.0758 |
2023-05-03 | $0.0758 | $0.0778 | $0.0973 | $0.0767 |
2023-05-04 | $0.0778 | $0.0771 | $0.0774 | $0.0771 |
2023-05-05 | $0.0771 | $0.0780 | $0.0789 | $0.0780 |
2023-05-06 | $0.0780 | $0.0744 | $0.0764 | $0.0744 |
2023-05-07 | $0.0744 | $0.0734 | $0.0734 | $0.0734 |
2023-05-08 | $0.0734 | $0.0714 | $0.0714 | $0.0714 |
2023-05-09 | $0.0714 | $0.0554 | $0.0711 | $0.0554 |
2023-05-10 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
2023-05-11 | $0.0553 | $0.0553 | $0.0553 | $0.0552 |
2023-05-12 | $0.0556 | $0.0791 | $0.0791 | $0.0552 |
2023-05-13 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
2023-05-14 | $0.0563 | $0.0298900 | $0.0568 | $0.0298900 |
2023-05-15 | $0.0298900 | $0.0304400 | $0.0544 | $0.0301600 |
2023-05-16 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304200 |
Pair | Exchange |
---|---|
YEC/USDT | bigone |
YEC/BTC | safecoin |
YEC/ETH | safecoin |
YEC/ZEC | safecoin |
Ycash is a digital currency, like Bitcoin or Zcash.
In fact, the software for Ycash is based on the software for Zcash, which in turn is based the software for Bitcoin.
Like Bitcoin and Zcash, the total supply of Ycash is forever capped 21 million coins. So, unlike government-issued paper cash, you never have to worry about inflation devaluing your Ycash.
Ycash also shares something else in common with Zcash: shared blockchain history. The first 570,000 blocks of the Ycash blockchain are the same as the first 570,000 blocks of the Zcash blockchain. That means that everyone in control of Zcash private keys as of block height 570,000 (around July 18, 2019) will be able to use those private keys to access the same amount of Ycash. So, those that currently have a vested interest in the future of Zcash (by holding Zcash) automatically have a vested interest in the future of Ycash.
Sorry, detailed technology about Ycash is not currently available
Sorry, detailed features about Ycash is not currently available