Equal - Leben Equal Preis und Marktkapitalisierung

Equal Crypto Coin Rank 1367

Webseite

331,243,650 EQL

24h Vol

0 BTC

1 H

-0.53 %

24 H

3.49 %

7 d

-14.4 %

Heute Equal Preis in US-Dollar ist derzeit 0.0006 USD, und wenn in konvertiert Bitcoin ist 0.00000007 BTC. Insgesamt 331,243,650 EQL sind derzeit auf dem Markt im Umlauf. Equal Die Preise erfahren derzeit eine Änderung von 3.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Equal wurde gehandelt Krypto-Austausch. Erhalten Equal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Equal

Symbol

EQL

Algorithmus

BTC Preis

0.00000007 BTC

BTC Markt

22 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

331,243,650 EQL

-0.53 %

24h

3.49 %

-14.4 %

Twitter

Equal

Webseite

Equal

EQL Diagramme

EQL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-04-18	$0.0013330	$0.0013930	$0.0013930	$0.0013930
2018-04-19	$0.0013780	$0.0014860	$0.0014860	$0.0014860
2018-04-20	$0.0014860	$0.0016170	$0.0016170	$0.0016170
2018-04-21	$0.0016170	$0.0016340	$0.0016340	$0.0015860
2018-04-22	$0.0016340	$0.0017400	$0.0017400	$0.0016780
2018-04-23	$0.0017400	$0.0018040	$0.0018040	$0.0018040
2018-04-24	$0.0018040	$0.0018430	$0.0019690	$0.0018430
2018-04-25	$0.0018430	$0.0021560	$0.0021560	$0.0016180
2018-04-26	$0.0021550	$0.0017330	$0.0023080	$0.0017330
2018-04-27	$0.0017330	$0.0016860	$0.0016860	$0.0016860
2018-04-28	$0.0016850	$0.0020490	$0.0039820	$0.0017900
2018-04-29	$0.0020490	$0.0031710	$0.0039980	$0.0020680
2018-04-30	$0.0031710	$0.0038190	$0.0038190	$0.0023450
2018-05-01	$0.0038190	$0.0037900	$0.0038240	$0.0020120
2018-05-02	$0.0037900	$0.0024040	$0.0038800	$0.0024040
2018-05-03	$0.0024040	$0.0027220	$0.0027220	$0.0027220
2018-05-04	$0.0027220	$0.0027450	$0.0027450	$0.0027450
2018-05-05	$0.0027450	$0.0028580	$0.0028580	$0.0028580
2018-05-06	$0.0028580	$0.0027660	$0.0027660	$0.0027660
2018-05-07	$0.0027660	$0.0026330	$0.0026330	$0.0026330
2018-05-08	$0.0026330	$0.0026170	$0.0026170	$0.0026170
2018-05-09	$0.0026170	$0.0026290	$0.0026290	$0.0026290
2018-05-10	$0.0026290	$0.0023230	$0.0036180	$0.0023230
2018-05-11	$0.0037630	$0.0021690	$0.0035250	$0.0021690
2018-05-12	$0.0021690	$0.0031450	$0.0031450	$0.0020510
2018-05-13	$0.0031450	$0.0021880	$0.0033910	$0.0021880
2018-05-14	$0.0021880	$0.0021820	$0.0021820	$0.0021820
2018-05-15	$0.0021820	$0.0030700	$0.0030700	$0.0021170
2018-05-16	$0.0019760	$0.0019790	$0.0030390	$0.0019790
2018-05-17	$0.0019790	$0.0028670	$0.0028670	$0.0018710
2018-05-18	$0.0029410	$0.0020110	$0.0030520	$0.0020110
2018-05-19	$0.0020110	$0.0020190	$0.0020190	$0.0020190
2018-05-20	$0.0020190	$0.0020020	$0.0020740	$0.0020020
2018-05-21	$0.0020020	$0.0019510	$0.0019510	$0.0019510
2018-05-22	$0.0019510	$0.0017940	$0.0017940	$0.0017940
2018-05-23	$0.0017950	$0.0013850	$0.0016160	$0.0011540
2018-05-24	$0.0013850	$0.0026330	$0.0026330	$0.0014460
2018-05-25	$0.0026340	$0.0025610	$0.0025610	$0.0025550
2018-05-26	$0.0025610	$0.0022260	$0.0025660	$0.0022260
2018-05-27	$0.0022260	$0.0024950	$0.0024950	$0.0021650
2018-05-28	$0.0024950	$0.0022430	$0.0022430	$0.0018430
2018-05-29	$0.0022430	$0.0019260	$0.0024820	$0.0019260
2018-05-30	$0.0019270	$0.0018940	$0.0025850	$0.0018940
2018-05-31	$0.0018940	$0.0020200	$0.0025980	$0.0019630
2018-06-01	$0.0020200	$0.0020270	$0.0020270	$0.0020270
2018-06-02	$0.0020270	$0.0020670	$0.0020670	$0.0020670
2018-06-03	$0.0020670	$0.0021670	$0.0021670	$0.0021670
2018-06-04	$0.0021670	$0.0020700	$0.0020700	$0.0020700
2018-06-05	$0.0020700	$0.0021290	$0.0021290	$0.0021290
2018-06-06	$0.0021290	$0.0021220	$0.0021220	$0.0021220
2018-06-07	$0.0021220	$0.0021160	$0.0021160	$0.0021160
2018-06-08	$0.0021160	$0.0020980	$0.0020980	$0.0020980
2018-06-09	$0.0020980	$0.0020770	$0.0020770	$0.0020770
2018-06-10	$0.0020770	$0.0018370	$0.0018370	$0.0018370
2018-06-11	$0.0018370	$0.0018590	$0.0018590	$0.0018590
2018-06-12	$0.0018590	$0.0017310	$0.0017310	$0.0017310
2018-06-13	$0.0017310	$0.0016670	$0.0016670	$0.0016670
2018-06-14	$0.0016670	$0.0018190	$0.0018190	$0.0018190
2018-06-15	$0.0018190	$0.0017060	$0.0017060	$0.0017060
2018-06-16	$0.0017060	$0.0017400	$0.0017400	$0.0017400
2018-06-17	$0.0017400	$0.0017390	$0.0017390	$0.0017390
2018-06-18	$0.0017390	$0.0018120	$0.0018120	$0.0018120
2018-06-19	$0.0018120	$0.0018850	$0.0018850	$0.0018850
2018-06-20	$0.0018850	$0.0018770	$0.0018770	$0.0018770
2018-06-21	$0.0018770	$0.0018400	$0.0018400	$0.0018400
2018-06-22	$0.0018400	$0.0016180	$0.0016180	$0.0016180
2018-06-23	$0.0016180	$0.0016600	$0.0016600	$0.0016600
2018-06-24	$0.0016600	$0.0015930	$0.0015930	$0.0015930
2018-06-25	$0.0015930	$0.0016060	$0.0016060	$0.0016060
2018-06-26	$0.0016060	$0.0015040	$0.0015040	$0.0015040
2018-06-27	$0.0015050	$0.0015460	$0.0015460	$0.0015460
2018-06-28	$0.0015460	$0.0014730	$0.0014730	$0.0014730
2018-06-29	$0.0014720	$0.0015230	$0.0015230	$0.0015230
2018-06-30	$0.0015230	$0.0015870	$0.0015870	$0.0015870
2018-07-01	$0.0015870	$0.0015820	$0.0015820	$0.0015820
2018-07-02	$0.0015820	$0.0016680	$0.0016680	$0.0016680
2018-07-03	$0.0016680	$0.0016170	$0.0016170	$0.0016170
2018-07-04	$0.0016160	$0.0016350	$0.0016350	$0.0016350
2018-07-05	$0.0016350	$0.0016360	$0.0016360	$0.0016360
2018-07-06	$0.0016360	$0.0023260	$0.0023260	$0.0016450
2018-07-07	$0.0023260	$0.0012680	$0.0024050	$0.0012680
2018-07-08	$0.0012680	$0.0012690	$0.0012690	$0.0012690
2018-07-09	$0.0012690	$0.0012310	$0.0012310	$0.0012310
2018-07-10	$0.0012310	$0.0011470	$0.0011470	$0.0011290
2018-07-11	$0.0011470	$0.0011810	$0.0011810	$0.0011810
2018-07-12	$0.0011810	$0.0011420	$0.0011420	$0.0011420
2018-07-13	$0.0011420	$0.0011460	$0.0011460	$0.0011460
2018-07-14	$0.0011460	$0.0011490	$0.0011490	$0.0011490
2018-07-15	$0.0011490	$0.0009440	$0.0011910	$0.0008990
2018-07-16	$0.0009440	$0.0010100	$0.0010100	$0.0010050
2018-07-17	$0.0010100	$0.0010530	$0.0021810	$0.0010530
2018-07-18	$0.0010530	$0.0010160	$0.0010160	$0.0010110
2018-07-19	$0.0010160	$0.0009840	$0.0009940	$0.0009840
2018-07-20	$0.0009840	$0.0009430	$0.0009430	$0.0009430
2018-07-21	$0.0009430	$0.0019730	$0.0019730	$0.0009680
2018-07-22	$0.0019730	$0.0019590	$0.0019590	$0.0019590
2018-07-23	$0.0019590	$0.0019240	$0.0019240	$0.0019240
2018-07-24	$0.0019240	$0.0011510	$0.0020520	$0.0011510
2018-07-25	$0.0011500	$0.0011310	$0.0011310	$0.0011310
2018-07-26	$0.0011310	$0.0011090	$0.0011090	$0.0011090
2018-07-27	$0.0011090	$0.0009390	$0.0011270	$0.0009390
2018-07-28	$0.0009390	$0.0019680	$0.0019680	$0.0009370
2018-07-29	$0.0019680	$0.0014080	$0.0019580	$0.0009790
2018-07-30	$0.0014080	$0.0010270	$0.0019180	$0.0010270
2018-07-31	$0.0010270	$0.0013310	$0.0016760	$0.0009720
2018-08-01	$0.0013300	$0.0012930	$0.0012930	$0.0012930
2018-08-02	$0.0012930	$0.0012650	$0.0012650	$0.0012650
2018-08-03	$0.0012650	$0.0012860	$0.0012860	$0.0012860
2018-08-04	$0.0012860	$0.0011880	$0.0012530	$0.0011880
2018-08-05	$0.0011880	$0.0011940	$0.0011940	$0.0011940
2018-08-06	$0.0011940	$0.0011010	$0.0015470	$0.0011010
2018-08-07	$0.0011010	$0.0010280	$0.0010280	$0.0010280
2018-08-08	$0.0010280	$0.0011020	$0.0011020	$0.0009670
2018-08-09	$0.0011020	$0.0009820	$0.0011270	$0.0009820
2018-08-10	$0.0009820	$0.0011600	$0.0011600	$0.0008950
2018-08-11	$0.0011600	$0.0012470	$0.0012470	$0.0011130
2018-08-12	$0.0012470	$0.0012470	$0.0012470	$0.0012470
2018-08-13	$0.0012470	$0.0014140	$0.0014140	$0.0011130
2018-08-14	$0.0014140	$0.0004310	$0.0013860	$0.0004310
2018-08-15	$0.0004310	$0.0016310	$0.0016310	$0.0004360
2018-08-16	$0.0016310	$0.0016630	$0.0016630	$0.0016630
2018-08-17	$0.0016630	$0.0018420	$0.0018420	$0.0018420
2018-08-18	$0.0018420	$0.0017100	$0.0017100	$0.0017100
2018-08-19	$0.0017100	$0.0017380	$0.0017380	$0.0017380
2018-08-20	$0.0017380	$0.0015710	$0.0015710	$0.0015710
2018-08-21	$0.0015700	$0.0016310	$0.0016310	$0.0016310
2018-08-22	$0.0016310	$0.0015680	$0.0015680	$0.0015680
2018-08-23	$0.0015680	$0.0016000	$0.0016000	$0.0016000
2018-08-24	$0.0016000	$0.0016320	$0.0016880	$0.0014940
2018-08-25	$0.0016320	$0.0020230	$0.0020230	$0.0016100
2018-08-26	$0.0020230	$0.0020000	$0.0020000	$0.0020000
2018-08-27	$0.0020000	$0.0023040	$0.0023040	$0.0021000
2018-08-28	$0.0023040	$0.0011850	$0.0023640	$0.0011850
2018-08-29	$0.0011850	$0.0025400	$0.0025400	$0.0011580
2018-08-30	$0.0025400	$0.0018500	$0.0025010	$0.0018360
2018-08-31	$0.0018500	$0.0016870	$0.0018340	$0.0016790
2018-09-01	$0.0016870	$0.0017540	$0.0017990	$0.0017220
2018-09-02	$0.0017540	$0.0017550	$0.0017670	$0.0017080
2018-09-03	$0.0017550	$0.0016850	$0.0017190	$0.0016730
2018-09-04	$0.0016850	$0.0016770	$0.0016910	$0.0016510
2018-09-05	$0.0016770	$0.0013510	$0.0013510	$0.0011660
2018-09-06	$0.0013510	$0.0013010	$0.0013660	$0.0012940
2018-09-07	$0.0013020	$0.0012350	$0.0012590	$0.0012070
2018-09-08	$0.0012350	$0.0011750	$0.0011880	$0.0011000
2018-09-09	$0.0011750	$0.0010800	$0.0011840	$0.0010800
2018-09-10	$0.0010940	$0.0010760	$0.0011730	$0.0010270
2018-09-11	$0.0010760	$0.0011070	$0.0011240	$0.0009630
2018-09-12	$0.0011070	$0.0010630	$0.0011730	$0.0010360
2018-09-13	$0.0010630	$0.0010440	$0.0012660	$0.0010370
2018-09-14	$0.0010440	$0.0013280	$0.0013530	$0.0010260
2018-09-15	$0.0013280	$0.0012630	$0.0014180	$0.0012210
2018-09-16	$0.0012630	$0.0011670	$0.0012610	$0.0011640
2018-09-17	$0.0011670	$0.0010510	$0.0010590	$0.0010370
2018-09-18	$0.0010510	$0.0011000	$0.0011190	$0.0011000
2018-09-19	$0.0011000	$0.0010110	$0.0011080	$0.0010110
2018-09-20	$0.0010110	$0.0010970	$0.0010970	$0.0010740
2018-09-21	$0.0010970	$0.0013670	$0.0013670	$0.0011840
2018-09-22	$0.0013670	$0.0011390	$0.0013650	$0.0011290
2018-09-23	$0.0011390	$0.0009930	$0.0011790	$0.0009780
2018-09-24	$0.0009930	$0.0009460	$0.0009530	$0.0009000
2018-09-25	$0.0009460	$0.0008770	$0.0009140	$0.0001290
2018-09-26	$0.0008770	$0.0009640	$0.0011480	$0.0006810
2018-09-27	$0.0009640	$0.0010970	$0.0012230	$0.0009420
2018-09-28	$0.0010970	$0.0011990	$0.0013960	$0.0008710
2018-09-29	$0.0011990	$0.0012170	$0.0013420	$0.0009090
2018-09-30	$0.0012170	$0.0010330	$0.0012230	$0.0009210
2018-10-01	$0.0010330	$0.0011080	$0.0011220	$0.0009100
2018-10-02	$0.0011080	$0.0010800	$0.0010840	$0.0008970
2018-10-03	$0.0010800	$0.0010320	$0.0013860	$0.0008690
2018-10-04	$0.0010320	$0.0010620	$0.0011090	$0.0009310
2018-10-05	$0.0010620	$0.0009800	$0.0012740	$0.0009620
2018-10-06	$0.0009800	$0.0009520	$0.0012240	$0.0009460
2018-10-07	$0.0009520	$0.0011100	$0.0011170	$0.0009570
2018-10-08	$0.0011100	$0.0008320	$0.0011510	$0.0008140
2018-10-09	$0.0008320	$0.0008480	$0.0008510	$0.0008190
2018-10-10	$0.0008480	$0.0009600	$0.0010810	$0.0008340
2018-10-11	$0.0009600	$0.0007950	$0.0009110	$0.0007760
2018-10-12	$0.0007950	$0.0009050	$0.0009520	$0.0007520
2018-10-13	$0.0009050	$0.0008400	$0.0010510	$0.0007660
2018-10-14	$0.0008400	$0.0007980	$0.0010280	$0.0001150
2018-10-15	$0.0007980	$0.0009720	$0.0010180	$0.0008280
2018-10-16	$0.0009720	$0.0008010	$0.0009690	$0.0007760
2018-10-17	$0.0008010	$0.0008030	$0.0008120	$0.0007660
2018-10-18	$0.0008030	$0.0008100	$0.0008100	$0.0007470
2018-10-19	$0.0008100	$0.0008140	$0.0008140	$0.0007490
2018-10-20	$0.0008140	$0.0007830	$0.0008220	$0.0007610
2018-10-21	$0.0007830	$0.0008150	$0.0008210	$0.0007580
2018-10-22	$0.0008150	$0.0009060	$0.0009470	$0.0007800
2018-10-23	$0.0009060	$0.0009060	$0.0010350	$0.0008450
2018-10-24	$0.0009060	$0.0011850	$0.0011850	$0.0008990
2018-10-25	$0.0011850	$0.0010540	$0.0011750	$0.0008790
2018-10-26	$0.0010540	$0.0011170	$0.0011170	$0.0008870
2018-10-27	$0.0011170	$0.0009820	$0.0011130	$0.0008780
2018-10-28	$0.0009820	$0.0009350	$0.0010960	$0.0008760
2018-10-29	$0.0009350	$0.0008450	$0.0010060	$0.0008410
2018-10-30	$0.0008450	$0.0009020	$0.0009440	$0.0008480
2018-10-31	$0.0009030	$0.0008630	$0.0009380	$0.0007780
2018-11-01	$0.0008630	$0.0008920	$0.0010290	$0.0007810
2018-11-02	$0.0008920	$0.0009670	$0.0010650	$0.0008940
2018-11-03	$0.0009670	$0.0010170	$0.0010770	$0.0009580
2018-11-04	$0.0010170	$0.0012040	$0.0012040	$0.0009660
2018-11-05	$0.0012040	$0.0010740	$0.0011950	$0.0009560
2018-11-06	$0.0010740	$0.0011610	$0.0013610	$0.0010210
2018-11-07	$0.0011610	$0.0011680	$0.0012450	$0.0011510
2018-11-08	$0.0011690	$0.0011680	$0.0012210	$0.0011110
2018-11-09	$0.0011680	$0.0012140	$0.0012140	$0.0010990
2018-11-10	$0.0012140	$0.0012160	$0.0012290	$0.0011120
2018-11-11	$0.0012160	$0.0011330	$0.0012280	$0.0011110
2018-11-12	$0.0011330	$0.0012590	$0.0013280	$0.0011070
2018-11-13	$0.0012590	$0.0010920	$0.0012320	$0.0010730
2018-11-14	$0.0010920	$0.0009630	$0.0010030	$0.0009500
2018-11-15	$0.0009630	$0.0009080	$0.0009890	$0.0009080
2018-11-16	$0.0009080	$0.0008320	$0.0009460	$0.0008130
2018-11-17	$0.0008320	$0.0008360	$0.0009370	$0.0008120
2018-11-18	$0.0008990	$0.0008720	$0.0009460	$0.0008260
2018-11-19	$0.0008720	$0.0007380	$0.0007690	$0.0006920
2018-11-20	$0.0007380	$0.0005560	$0.0006750	$0.0005560
2018-11-21	$0.0005560	$0.0006690	$0.0006690	$0.0005800
2018-11-22	$0.0006690	$0.0006120	$0.0006120	$0.0006120
2018-11-23	$0.0006120	$0.0006420	$0.0006420	$0.0005980
2018-11-24	$0.0006420	$0.0005750	$0.0005860	$0.0005750
2018-11-25	$0.0005750	$0.0005040	$0.0006070	$0.0005040
2018-11-26	$0.0005040	$0.0004700	$0.0004700	$0.0004700
2018-11-27	$0.0004700	$0.0004760	$0.0004760	$0.0004760
2018-11-28	$0.0004760	$0.0005310	$0.0005310	$0.0005310
2018-11-29	$0.0005310	$0.0007400	$0.0007750	$0.0005080
2018-11-30	$0.0007400	$0.0007900	$0.0007900	$0.0007110
2018-12-01	$0.0007900	$0.0004380	$0.0008300	$0.0004380
2018-12-02	$0.0004380	$0.0004290	$0.0004290	$0.0004290
2018-12-03	$0.0004290	$0.0004760	$0.0004760	$0.0004000
2018-12-04	$0.0004760	$0.0004830	$0.0004830	$0.0004830
2018-12-05	$0.0004830	$0.0004160	$0.0004470	$0.0004160
2018-12-06	$0.0004160	$0.0003980	$0.0003980	$0.0003710
2018-12-07	$0.0003980	$0.0004120	$0.0004120	$0.0004120
2018-12-08	$0.0004120	$0.0003750	$0.0004020	$0.0003750
2018-12-09	$0.0003750	$0.0003870	$0.0003870	$0.0003870
2018-12-10	$0.0003870	$0.0003720	$0.0003720	$0.0003720
2018-12-11	$0.0003720	$0.0003610	$0.0003610	$0.0003610
2018-12-12	$0.0003610	$0.0003620	$0.0003710	$0.0003620
2018-12-13	$0.0003620	$0.0003460	$0.0003460	$0.0003460
2018-12-14	$0.0003460	$0.0003360	$0.0003360	$0.0003360
2018-12-15	$0.0003360	$0.0007160	$0.0007900	$0.0003370
2018-12-16	$0.0007160	$0.0004010	$0.0007260	$0.0004010
2018-12-17	$0.0004010	$0.0004490	$0.0004490	$0.0004490
2018-12-18	$0.0004490	$0.0004820	$0.0004820	$0.0004820
2018-12-19	$0.0004820	$0.0004730	$0.0004730	$0.0004730
2018-12-20	$0.0004730	$0.0009880	$0.0009880	$0.0005470
2018-12-21	$0.0009880	$0.0005470	$0.0009290	$0.0005470
2018-12-22	$0.0005470	$0.0005920	$0.0005920	$0.0005920
2018-12-23	$0.0005920	$0.0006840	$0.0010520	$0.0006580
2018-12-24	$0.0006840	$0.0007320	$0.0007320	$0.0007320
2018-12-25	$0.0007320	$0.0007860	$0.0007860	$0.0006810
2018-12-26	$0.0007860	$0.0007960	$0.0007960	$0.0007960
2018-12-27	$0.0007960	$0.0009910	$0.0009910	$0.0007000
2018-12-28	$0.0009910	$0.0011860	$0.0011860	$0.0011860
2018-12-29	$0.0011860	$0.0011660	$0.0011660	$0.0011660
2018-12-30	$0.0011660	$0.0012000	$0.0012000	$0.0012000
2018-12-31	$0.0012000	$0.0011330	$0.0011330	$0.0011330
2019-01-01	$0.0011330	$0.0012110	$0.0012110	$0.0012110
2019-01-02	$0.0012110	$0.0013290	$0.0013290	$0.0013290
2019-01-03	$0.0013290	$0.0012690	$0.0012690	$0.0012690
2019-01-04	$0.0012690	$0.0013250	$0.0013250	$0.0013250
2019-01-05	$0.0013250	$0.0013260	$0.0013260	$0.0013260
2019-01-06	$0.0013260	$0.0013470	$0.0013470	$0.0013470
2019-01-07	$0.0013470	$0.0012910	$0.0012910	$0.0012910
2019-01-08	$0.0012910	$0.0012830	$0.0012830	$0.0012830
2019-01-09	$0.0012830	$0.0012830	$0.0012830	$0.0012830
2019-01-10	$0.0012830	$0.0010860	$0.0010860	$0.0010860
2019-01-11	$0.0010860	$0.0010800	$0.0010800	$0.0010800
2019-01-12	$0.0010800	$0.0010680	$0.0010680	$0.0010680
2019-01-13	$0.0010680	$0.0009900	$0.0009900	$0.0009900
2019-01-14	$0.0009900	$0.0011010	$0.0011010	$0.0011010
2019-01-15	$0.0011010	$0.0010290	$0.0010290	$0.0010290
2019-01-16	$0.0010290	$0.0010450	$0.0010450	$0.0010450
2019-01-17	$0.0010450	$0.0010500	$0.0010500	$0.0010500
2019-01-18	$0.0010500	$0.0010240	$0.0010240	$0.0010240
2019-01-19	$0.0010240	$0.0010600	$0.0010600	$0.0010600
2019-01-20	$0.0010600	$0.0010050	$0.0010050	$0.0010050
2019-01-21	$0.0010050	$0.0009910	$0.0009910	$0.0009910
2019-01-22	$0.0009910	$0.0010110	$0.0010110	$0.0010110
2019-01-23	$0.0010110	$0.0009980	$0.0009980	$0.0009980
2019-01-24	$0.0009980	$0.0009990	$0.0009990	$0.0009990
2019-01-25	$0.0009990	$0.0009840	$0.0009840	$0.0009840
2019-01-26	$0.0009840	$0.0009880	$0.0009880	$0.0009880
2019-01-27	$0.0009880	$0.0009530	$0.0009530	$0.0009530
2019-01-28	$0.0009530	$0.0009030	$0.0009030	$0.0009030
2019-01-29	$0.0009030	$0.0008890	$0.0008890	$0.0008890
2019-01-30	$0.0008890	$0.0009260	$0.0009260	$0.0009260
2019-01-31	$0.0009260	$0.0009080	$0.0009080	$0.0009080
2019-02-01	$0.0009080	$0.0009090	$0.0009090	$0.0009090
2019-02-02	$0.0009090	$0.0009420	$0.0009420	$0.0009420
2019-02-03	$0.0009420	$0.0009100	$0.0009100	$0.0009100
2019-02-04	$0.0009100	$0.0009080	$0.0009080	$0.0009080
2019-02-05	$0.0009080	$0.0009080	$0.0009080	$0.0009080
2019-02-06	$0.0009080	$0.0008870	$0.0008870	$0.0008870
2019-02-07	$0.0008870	$0.0008860	$0.0008860	$0.0008860
2019-02-08	$0.0008860	$0.0010140	$0.0010140	$0.0010140
2019-02-09	$0.0010140	$0.0010140	$0.0010140	$0.0010140
2019-02-10	$0.0010140	$0.0010660	$0.0010660	$0.0010660
2019-02-11	$0.0010660	$0.0010250	$0.0010250	$0.0010250
2019-02-12	$0.0010250	$0.0010410	$0.0010410	$0.0010410
2019-02-13	$0.0010410	$0.0010380	$0.0010380	$0.0010380
2019-02-14	$0.0010380	$0.0010260	$0.0010260	$0.0010260
2019-02-15	$0.0010260	$0.0010360	$0.0010360	$0.0010360
2019-02-16	$0.0010360	$0.0010460	$0.0010460	$0.0010460
2019-02-17	$0.0010460	$0.0011400	$0.0011400	$0.0011400
2019-02-18	$0.0011400	$0.0012440	$0.0012440	$0.0012440
2019-02-19	$0.0012440	$0.0012260	$0.0012260	$0.0012260
2019-02-20	$0.0012260	$0.0012670	$0.0012670	$0.0012670
2019-02-21	$0.0012670	$0.0012430	$0.0012430	$0.0012430
2019-02-22	$0.0012430	$0.0012650	$0.0012650	$0.0012650
2019-02-23	$0.0012650	$0.0013540	$0.0013540	$0.0013540
2019-02-24	$0.0013540	$0.0011330	$0.0011330	$0.0011330
2019-02-25	$0.0011330	$0.0011800	$0.0011800	$0.0011800
2019-02-26	$0.0011800	$0.0011640	$0.0011640	$0.0011640
2019-02-27	$0.0011640	$0.0011540	$0.0011540	$0.0011540
2019-02-28	$0.0011540	$0.0011570	$0.0011570	$0.0011570
2019-03-01	$0.0011570	$0.0011560	$0.0011560	$0.0011560
2019-03-02	$0.0011560	$0.0011360	$0.0011360	$0.0011360
2019-03-03	$0.0011360	$0.0011140	$0.0011140	$0.0011140
2019-03-04	$0.0011140	$0.0010730	$0.0010730	$0.0010730
2019-03-05	$0.0010730	$0.0011710	$0.0011710	$0.0011710
2019-03-06	$0.0011710	$0.0011760	$0.0011760	$0.0011760
2019-03-07	$0.0011760	$0.0011690	$0.0011690	$0.0011690
2019-03-08	$0.0011690	$0.0011410	$0.0011410	$0.0011410
2019-03-09	$0.0011410	$0.0011740	$0.0011740	$0.0011740
2019-03-10	$0.0011740	$0.0011580	$0.0011580	$0.0011580
2019-03-11	$0.0011580	$0.0011340	$0.0011340	$0.0011340
2019-03-12	$0.0011340	$0.0011410	$0.0011410	$0.0011410
2019-03-13	$0.0011410	$0.0011290	$0.0011290	$0.0011290
2019-03-14	$0.0011290	$0.0011280	$0.0011280	$0.0011280
2019-03-15	$0.0011280	$0.0011680	$0.0011680	$0.0011680
2019-03-16	$0.0011680	$0.0012030	$0.0012030	$0.0012030
2019-03-17	$0.0012030	$0.0011860	$0.0011860	$0.0011860
2019-03-18	$0.0011860	$0.0011760	$0.0011760	$0.0011760
2019-03-19	$0.0011760	$0.0011840	$0.0011840	$0.0011840
2019-03-20	$0.0011840	$0.0011900	$0.0011900	$0.0011900
2019-03-21	$0.0011900	$0.0011510	$0.0011510	$0.0011510
2019-03-22	$0.0011510	$0.0011610	$0.0011610	$0.0011610
2019-03-23	$0.0011610	$0.0011690	$0.0011690	$0.0011690
2019-03-24	$0.0011690	$0.0011560	$0.0011560	$0.0011560
2019-03-25	$0.0011560	$0.0011370	$0.0011370	$0.0011370
2019-03-26	$0.0011370	$0.0011400	$0.0011400	$0.0011400
2019-03-27	$0.0011400	$0.0011910	$0.0011910	$0.0011910
2019-03-28	$0.0011910	$0.0011750	$0.0011750	$0.0011750
2019-03-29	$0.0011750	$0.0012260	$0.0012260	$0.0012260
2019-03-30	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2019-03-31	$0.0012170	$0.0012090	$0.0012090	$0.0012090
2019-04-01	$0.0012090	$0.0012040	$0.0012040	$0.0012040
2019-04-02	$0.0012040	$0.0014000	$0.0014000	$0.0014000
2019-04-03	$0.0014000	$0.0013680	$0.0013680	$0.0013680
2019-04-04	$0.0013680	$0.0013420	$0.0013420	$0.0013420
2019-04-05	$0.0013420	$0.0014130	$0.0014130	$0.0014130
2019-04-06	$0.0014130	$0.0014120	$0.0014120	$0.0014120
2019-04-07	$0.0014120	$0.0014910	$0.0014910	$0.0014910
2019-04-08	$0.0014910	$0.0015370	$0.0015370	$0.0015370
2019-04-09	$0.0015370	$0.0014970	$0.0014970	$0.0014970
2019-04-10	$0.0014970	$0.0015060	$0.0015060	$0.0015060
2019-04-11	$0.0015060	$0.0014030	$0.0014030	$0.0014030
2019-04-12	$0.0014030	$0.0013970	$0.0013970	$0.0013970
2019-04-13	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2019-04-14	$0.0013970	$0.0014320	$0.0014320	$0.0014320
2019-04-15	$0.0014320	$0.0013610	$0.0013610	$0.0013610
2019-04-16	$0.0013610	$0.0014170	$0.0014170	$0.0014170
2019-04-17	$0.0014170	$0.0014180	$0.0014180	$0.0014180
2019-04-18	$0.0014180	$0.0014820	$0.0014820	$0.0014820
2019-04-19	$0.0014820	$0.0014780	$0.0014780	$0.0014780
2019-04-20	$0.0014780	$0.0014770	$0.0014770	$0.0014770
2019-04-21	$0.0014770	$0.0014460	$0.0014460	$0.0014460
2019-04-22	$0.0014460	$0.0014590	$0.0014590	$0.0014590
2019-04-23	$0.0014590	$0.0014490	$0.0014490	$0.0014490
2019-04-24	$0.0014490	$0.0014100	$0.0014100	$0.0014100
2019-04-25	$0.0014100	$0.0012990	$0.0012990	$0.0012990
2019-04-26	$0.0012990	$0.0013280	$0.0013280	$0.0013280
2019-04-27	$0.0013280	$0.0013440	$0.0013440	$0.0013440
2019-04-28	$0.0013480	$0.0013420	$0.0013420	$0.0013420
2019-04-29	$0.0013420	$0.0013300	$0.0013300	$0.0013300
2019-04-30	$0.0013300	$0.0013960	$0.0013960	$0.0013960
2019-05-01	$0.0013960	$0.0013700	$0.0013700	$0.0013700
2019-05-02	$0.0013700	$0.0013690	$0.0013690	$0.0013690
2019-05-03	$0.0013690	$0.0014280	$0.0014280	$0.0014280
2019-05-04	$0.0014280	$0.0013890	$0.0013890	$0.0013890
2019-05-05	$0.0013890	$0.0013920	$0.0013920	$0.0013920
2019-05-06	$0.0013920	$0.0014750	$0.0014750	$0.0014750
2019-05-07	$0.0014750	$0.0014310	$0.0014310	$0.0014310
2019-05-08	$0.0014310	$0.0014550	$0.0014550	$0.0014550
2019-05-09	$0.0014550	$0.0014510	$0.0014510	$0.0014510
2019-05-10	$0.0014510	$0.0014650	$0.0014650	$0.0014650
2019-05-11	$0.0014650	$0.0016340	$0.0016340	$0.0016340
2019-05-12	$0.0016340	$0.0015970	$0.0015970	$0.0015970
2019-05-13	$0.0015970	$0.0016630	$0.0016630	$0.0016630
2019-05-14	$0.0016630	$0.0018440	$0.0018440	$0.0018440
2019-05-15	$0.0018440	$0.0021110	$0.0021110	$0.0021110
2019-05-16	$0.0021110	$0.0022450	$0.0022450	$0.0022450
2019-05-17	$0.0022450	$0.0020790	$0.0020790	$0.0020790
2019-05-18	$0.0020790	$0.0019860	$0.0019860	$0.0019860
2019-05-19	$0.0019860	$0.0022150	$0.0022150	$0.0022150
2019-05-20	$0.0022150	$0.0021400	$0.0021400	$0.0021400
2019-05-21	$0.0021400	$0.0021640	$0.0021640	$0.0021640
2019-05-22	$0.0021640	$0.0020670	$0.0020670	$0.0020670
2019-05-23	$0.0020670	$0.0020850	$0.0020850	$0.0020850
2019-05-24	$0.0020850	$0.0021190	$0.0021190	$0.0021190
2019-05-25	$0.0021190	$0.0021350	$0.0021350	$0.0021350
2019-05-26	$0.0021350	$0.0022780	$0.0022780	$0.0022780
2019-05-27	$0.0022780	$0.0023080	$0.0023080	$0.0023080
2019-05-28	$0.0023080	$0.0023050	$0.0023050	$0.0023050
2019-05-29	$0.0023050	$0.0022890	$0.0022890	$0.0022890
2019-05-30	$0.0022890	$0.0021600	$0.0021600	$0.0021600
2019-05-31	$0.0021600	$0.0022700	$0.0022700	$0.0022700
2019-06-01	$0.0022700	$0.0022470	$0.0022470	$0.0022470
2019-06-02	$0.0022470	$0.0022860	$0.0022860	$0.0022860
2019-06-03	$0.0022860	$0.0021190	$0.0021190	$0.0021190
2019-06-04	$0.0021190	$0.0020470	$0.0020470	$0.0020470
2019-06-05	$0.0020470	$0.0020900	$0.0020900	$0.0020900
2019-06-06	$0.0020900	$0.0021180	$0.0021180	$0.0021180
2019-06-07	$0.0021180	$0.0021190	$0.0021190	$0.0021190
2019-06-08	$0.0021190	$0.0020750	$0.0020750	$0.0020750
2019-06-09	$0.0020750	$0.0019650	$0.0019650	$0.0019650
2019-06-10	$0.0019650	$0.0021050	$0.0021050	$0.0021050
2019-06-11	$0.0021050	$0.0020810	$0.0020810	$0.0020810
2019-06-12	$0.0020810	$0.0022330	$0.0022330	$0.0022330
2019-06-13	$0.0022330	$0.0021660	$0.0021660	$0.0021660
2019-06-14	$0.0021660	$0.005542	$0.007356	$0.0022390
2019-06-15	$0.005542	$0.0045790	$0.006946	$0.0045610
2019-06-16	$0.005621	$0.0041030	$0.006316	$0.0034910
2019-06-17	$0.0041030	$0.005177	$0.006070	$0.0041090
2019-06-18	$0.005177	$0.0046400	$0.005547	$0.0039840
2019-06-19	$0.0046400	$0.0044820	$0.007715	$0.0037660
2019-06-20	$0.0044820	$0.0045350	$0.0045350	$0.0045350
2019-06-21	$0.0045350	$0.0049320	$0.0049320	$0.0049320
2019-06-22	$0.0049320	$0.005155	$0.005155	$0.005155
2019-06-23	$0.005155	$0.005121	$0.005121	$0.005121
2019-06-24	$0.005121	$0.005185	$0.005185	$0.005185
2019-06-25	$0.005185	$0.005273	$0.005273	$0.005273
2019-06-26	$0.005273	$0.005560	$0.005560	$0.005560
2019-06-27	$0.005560	$0.0048990	$0.0048990	$0.0048990
2019-06-28	$0.0048990	$0.005154	$0.005154	$0.005154
2019-06-29	$0.005154	$0.005287	$0.005287	$0.005287
2019-06-30	$0.005287	$0.0048340	$0.0048340	$0.0048340
2019-07-01	$0.0048340	$0.0049010	$0.0049010	$0.0049010
2019-07-02	$0.0049010	$0.0048580	$0.0048580	$0.0048580
2019-07-03	$0.0048580	$0.005034	$0.005034	$0.005034
2019-07-04	$0.005034	$0.0047160	$0.0047160	$0.0047160
2019-07-05	$0.0047160	$0.0047960	$0.0047960	$0.0047960
2019-07-06	$0.0047960	$0.0047980	$0.0047980	$0.0047980
2019-07-07	$0.0047980	$0.005105	$0.005105	$0.005105
2019-07-08	$0.005105	$0.005220	$0.005220	$0.005220
2019-07-09	$0.005220	$0.005129	$0.005129	$0.005129
2019-07-10	$0.005129	$0.0048090	$0.0048090	$0.0048090
2019-07-11	$0.0048090	$0.0044740	$0.0044740	$0.0044740
2019-07-12	$0.0044740	$0.0045880	$0.0045880	$0.0045880
2019-07-13	$0.0045880	$0.0044810	$0.0044810	$0.0044810
2019-07-14	$0.0044810	$0.0037680	$0.0037680	$0.0037680
2019-07-15	$0.0037680	$0.0038010	$0.0038010	$0.0038010
2019-07-16	$0.0038010	$0.0033110	$0.0033110	$0.0033110
2019-07-17	$0.0033110	$0.0035200	$0.0035200	$0.0035200
2019-07-18	$0.0035200	$0.0037670	$0.0037670	$0.0037670
2019-07-19	$0.0037670	$0.0036870	$0.0036870	$0.0036870
2019-07-20	$0.0036870	$0.0038100	$0.0038100	$0.0038100
2019-07-21	$0.0038100	$0.0037550	$0.0037550	$0.0037550
2019-07-22	$0.0037550	$0.0036190	$0.0036190	$0.0036190
2019-07-23	$0.0036190	$0.0035350	$0.0035350	$0.0035350
2019-07-24	$0.0035350	$0.0036100	$0.0036100	$0.0036100
2019-07-25	$0.0036100	$0.0036550	$0.0036550	$0.0036550
2019-07-26	$0.0036550	$0.0036520	$0.0036520	$0.0036520
2019-07-27	$0.0036520	$0.0034510	$0.0034510	$0.0034510
2019-07-28	$0.0034510	$0.0035180	$0.0035180	$0.0035180
2019-07-29	$0.0035180	$0.0035120	$0.0035120	$0.0035120
2019-07-30	$0.0035120	$0.0034960	$0.0034960	$0.0034960
2019-07-31	$0.0034960	$0.0036440	$0.0036440	$0.0036440
2019-08-01	$0.0036440	$0.0036240	$0.0036240	$0.0036240
2019-08-02	$0.0036240	$0.0036270	$0.0036270	$0.0036270
2019-08-03	$0.0036270	$0.0036990	$0.0036990	$0.0036990
2019-08-04	$0.0036990	$0.0037100	$0.0037100	$0.0037100
2019-08-05	$0.0037100	$0.0038850	$0.0038850	$0.0038850
2019-08-06	$0.0038850	$0.0037640	$0.0037640	$0.0037640
2019-08-07	$0.0037640	$0.0037650	$0.0037650	$0.0037650
2019-08-08	$0.0037650	$0.0036850	$0.0036850	$0.0036850
2019-08-09	$0.0036850	$0.0035060	$0.0035060	$0.0035060
2019-08-10	$0.0035060	$0.0034360	$0.0034360	$0.0034360
2019-08-11	$0.0034360	$0.0036050	$0.0036050	$0.0036050
2019-08-12	$0.0036050	$0.0035200	$0.0035200	$0.0035200
2019-08-13	$0.0035200	$0.0034760	$0.0034760	$0.0034760
2019-08-14	$0.0034760	$0.0031070	$0.0031070	$0.0031070
2019-08-15	$0.0031070	$0.0031360	$0.0031360	$0.0031360
2019-08-16	$0.0031360	$0.0030890	$0.0030890	$0.0030890
2019-08-17	$0.0030890	$0.0030940	$0.0030940	$0.0030940
2019-08-18	$0.0030940	$0.0032450	$0.0032450	$0.0032450
2019-08-19	$0.0032450	$0.0033720	$0.0033720	$0.0033720
2019-08-20	$0.0033720	$0.0032750	$0.0032750	$0.0032750
2019-08-21	$0.0032750	$0.0031210	$0.0031210	$0.0031210
2019-08-22	$0.0031210	$0.0031780	$0.0031780	$0.0031780
2019-08-23	$0.0031780	$0.0032430	$0.0032430	$0.0032430
2019-08-24	$0.0032430	$0.0031830	$0.0031830	$0.0031830
2019-08-25	$0.0031830	$0.0031080	$0.0031080	$0.0031080
2019-08-26	$0.0031080	$0.0031400	$0.0031400	$0.0031400
2019-08-27	$0.0031400	$0.0031180	$0.0031180	$0.0031180
2019-08-28	$0.0031180	$0.0028820	$0.0028820	$0.0028820
2019-08-29	$0.0028820	$0.0028150	$0.0028150	$0.0028150
2019-08-30	$0.0028150	$0.0028080	$0.0028080	$0.0028080
2019-08-31	$0.0028080	$0.0028680	$0.0028680	$0.0028680
2019-09-01	$0.0028680	$0.0028560	$0.0028560	$0.0028560
2019-09-02	$0.0028560	$0.0029780	$0.0029780	$0.0029780
2019-09-03	$0.0029780	$0.0029840	$0.0029840	$0.0029840
2019-09-04	$0.0029840	$0.0029160	$0.0029160	$0.0029160
2019-09-05	$0.0029160	$0.0029050	$0.0029050	$0.0029050
2019-09-06	$0.0029050	$0.0028230	$0.0028230	$0.0028230
2019-09-07	$0.0028230	$0.0029710	$0.0029710	$0.0029710
2019-09-08	$0.0029710	$0.0030270	$0.0030270	$0.0030270
2019-09-09	$0.0030270	$0.0030130	$0.0030130	$0.0030130
2019-09-10	$0.0030130	$0.0029990	$0.0029990	$0.0029990
2019-09-11	$0.0029990	$0.0029730	$0.0029730	$0.0029730
2019-09-12	$0.0029730	$0.0030190	$0.0030190	$0.0030190
2019-09-13	$0.0030190	$0.0030250	$0.0030250	$0.0030250
2019-09-14	$0.0030250	$0.0031470	$0.0031470	$0.0031470
2019-09-15	$0.0031470	$0.0031570	$0.0031570	$0.0031570
2019-09-16	$0.0031570	$0.0032960	$0.0032960	$0.0032960
2019-09-17	$0.0032960	$0.0034640	$0.0034640	$0.0034640
2019-09-18	$0.0034640	$0.0035070	$0.0035070	$0.0035070
2019-09-19	$0.0035070	$0.0036820	$0.0036820	$0.0036820
2019-09-20	$0.0036820	$0.0036360	$0.0036360	$0.0036360
2019-09-21	$0.0036360	$0.0035840	$0.0035840	$0.0035840
2019-09-22	$0.0035840	$0.0035190	$0.0035190	$0.0035190
2019-09-23	$0.0035190	$0.0033480	$0.0033480	$0.0033480
2019-09-24	$0.0033480	$0.0027730	$0.0027730	$0.0027730
2019-09-25	$0.0027730	$0.0028360	$0.0028360	$0.0028360
2019-09-26	$0.0028360	$0.0027670	$0.0027670	$0.0027670
2019-09-27	$0.0027670	$0.0029050	$0.0029050	$0.0029050
2019-09-28	$0.0029050	$0.0029010	$0.0029010	$0.0029010
2019-09-29	$0.0029010	$0.0028270	$0.0028270	$0.0028270
2019-09-30	$0.0028270	$0.0030230	$0.0030230	$0.0030230
2019-10-01	$0.0030230	$0.0029390	$0.0029390	$0.0029390
2019-10-02	$0.0029390	$0.0030160	$0.0030160	$0.0030160
2019-10-03	$0.0030160	$0.0029180	$0.0029180	$0.0029180
2019-10-04	$0.0029180	$0.0029360	$0.0029360	$0.0029360
2019-10-05	$0.0029360	$0.0029470	$0.0029470	$0.0029470
2019-10-06	$0.0029470	$0.0028370	$0.0028370	$0.0028370
2019-10-07	$0.0028370	$0.0030070	$0.0030070	$0.0030070
2019-10-08	$0.0030070	$0.0030170	$0.0030170	$0.0030170
2019-10-09	$0.0030170	$0.0032230	$0.0032230	$0.0032230
2019-10-10	$0.0032230	$0.0031940	$0.0031940	$0.0031940
2019-10-11	$0.0031940	$0.0030140	$0.0030140	$0.0030140
2019-10-12	$0.0030140	$0.0030000	$0.0030000	$0.0030000
2019-10-13	$0.0030000	$0.0030220	$0.0030220	$0.0030220
2019-10-14	$0.0030220	$0.0031150	$0.0031150	$0.0031150
2019-10-15	$0.0031150	$0.0030110	$0.0030110	$0.0030110
2019-10-16	$0.0030110	$0.0029120	$0.0029120	$0.0029120
2019-10-17	$0.0029120	$0.0029570	$0.0029570	$0.0029570
2019-10-18	$0.0029570	$0.0028870	$0.0028870	$0.0028870
2019-10-19	$0.0028870	$0.0028720	$0.0028720	$0.0028720
2019-10-20	$0.0028720	$0.0029290	$0.0029290	$0.0029290
2019-10-21	$0.0029290	$0.0029100	$0.0029100	$0.0029100
2019-10-22	$0.0029100	$0.0028600	$0.0028600	$0.0028600
2019-10-23	$0.0028600	$0.0027110	$0.0027110	$0.0027110
2019-10-24	$0.0027110	$0.0026830	$0.0026830	$0.0026830
2019-10-25	$0.0026830	$0.0030290	$0.0030290	$0.0030290
2019-10-26	$0.0030290	$0.0030010	$0.0030010	$0.0030010
2019-10-27	$0.0030010	$0.0030710	$0.0030710	$0.0030710
2019-10-28	$0.0030710	$0.0030340	$0.0030340	$0.0030340
2019-10-29	$0.0030340	$0.0031840	$0.0031840	$0.0031840
2019-10-30	$0.0031840	$0.0030570	$0.0030570	$0.0030570
2019-10-31	$0.0030570	$0.0030420	$0.0030420	$0.0030420
2019-11-01	$0.0030420	$0.0030550	$0.0030550	$0.0030550
2019-11-02	$0.0030550	$0.0030560	$0.0030560	$0.0030560
2019-11-03	$0.0030560	$0.0030310	$0.0030310	$0.0030310
2019-11-04	$0.0030310	$0.0031070	$0.0031070	$0.0031070
2019-11-05	$0.0031070	$0.0031480	$0.0031480	$0.0031480
2019-11-06	$0.0031480	$0.0031860	$0.0031860	$0.0031860
2019-11-07	$0.0031860	$0.0031080	$0.0031080	$0.0031080
2019-11-08	$0.0031080	$0.0030630	$0.0030630	$0.0030630
2019-11-09	$0.0030630	$0.0030840	$0.0030840	$0.0030840
2019-11-10	$0.0030840	$0.0031540	$0.0031540	$0.0031540
2019-11-11	$0.0031540	$0.0030810	$0.0030810	$0.0030810
2019-11-12	$0.0030810	$0.0031170	$0.0031170	$0.0031170
2019-11-13	$0.0031170	$0.0031340	$0.0031340	$0.0031340
2019-11-14	$0.0031340	$0.0030770	$0.0030770	$0.0030770
2019-11-15	$0.0030770	$0.0029990	$0.0029990	$0.0029990
2019-11-16	$0.0029990	$0.0030420	$0.0030420	$0.0030420
2019-11-17	$0.0030420	$0.0030690	$0.0030690	$0.0030690
2019-11-18	$0.0030690	$0.0029690	$0.0029690	$0.0029690
2019-11-19	$0.0029690	$0.0029310	$0.0029310	$0.0029310
2019-11-20	$0.0029310	$0.0029100	$0.0029100	$0.0029100
2019-11-21	$0.0029100	$0.0026850	$0.0026850	$0.0026850
2019-11-22	$0.0026850	$0.0025030	$0.0025030	$0.0025030
2019-11-23	$0.0025030	$0.0025390	$0.0025390	$0.0025390
2019-11-24	$0.0025390	$0.0023390	$0.0023390	$0.0023390
2019-11-25	$0.0023390	$0.0024360	$0.0024360	$0.0024360
2019-11-26	$0.0024360	$0.0024660	$0.0024660	$0.0024660
2019-11-27	$0.0024660	$0.0025500	$0.0025500	$0.0025500
2019-11-28	$0.0025500	$0.0025210	$0.0025210	$0.0025210
2019-11-29	$0.0025210	$0.0025810	$0.0025810	$0.0025810
2019-11-30	$0.0025810	$0.0025360	$0.0025360	$0.0025360
2019-12-01	$0.0025360	$0.0025220	$0.0025220	$0.0025220
2019-12-02	$0.0025220	$0.0024880	$0.0024880	$0.0024880
2019-12-03	$0.0024880	$0.0024610	$0.0024610	$0.0024610
2019-12-04	$0.0024610	$0.0024280	$0.0024280	$0.0024280
2019-12-05	$0.0024280	$0.0024710	$0.0024710	$0.0024710
2019-12-06	$0.0024710	$0.0024830	$0.0024830	$0.0024830
2019-12-07	$0.0024830	$0.0024620	$0.0024620	$0.0024620
2019-12-08	$0.0024620	$0.0025170	$0.0025170	$0.0025170
2019-12-09	$0.0025170	$0.0024600	$0.0024600	$0.0024600
2019-12-10	$0.0024600	$0.0024310	$0.0024310	$0.0024310
2019-12-11	$0.0024310	$0.0023930	$0.0023930	$0.0023930
2019-12-12	$0.0023930	$0.0024170	$0.0024170	$0.0024170
2019-12-13	$0.0024170	$0.0024150	$0.0024150	$0.0024150
2019-12-14	$0.0024150	$0.0023690	$0.0023690	$0.0023690
2019-12-15	$0.0023690	$0.0023780	$0.0023780	$0.0023780
2019-12-16	$0.0023780	$0.0022100	$0.0022100	$0.0022100
2019-12-17	$0.0022100	$0.0020340	$0.0020340	$0.0020340
2019-12-18	$0.0020340	$0.0022170	$0.0022170	$0.0022170
2019-12-19	$0.0022170	$0.0021380	$0.0021380	$0.0021380
2019-12-20	$0.0021380	$0.0021420	$0.0021420	$0.0021420
2019-12-21	$0.0021420	$0.0021240	$0.0021240	$0.0021240
2019-12-22	$0.0021240	$0.0022080	$0.0022080	$0.0022080
2019-12-23	$0.0022080	$0.0021340	$0.0021340	$0.0021340
2019-12-24	$0.0021340	$0.0021330	$0.0021330	$0.0021330
2019-12-25	$0.0021330	$0.0020840	$0.0020840	$0.0020840
2019-12-26	$0.0020840	$0.0020950	$0.0020950	$0.0020950
2019-12-27	$0.0020950	$0.0021070	$0.0021070	$0.0021070
2019-12-28	$0.0021070	$0.0021360	$0.0021360	$0.0021360
2019-12-29	$0.0021360	$0.0022420	$0.0022420	$0.0022420
2019-12-30	$0.0022420	$0.0021890	$0.0021890	$0.0021890
2019-12-31	$0.0021890	$0.0021480	$0.0021480	$0.0021480
2020-01-01	$0.0021480	$0.0021760	$0.0021760	$0.0021760
2020-01-02	$0.0021760	$0.0021190	$0.0021190	$0.0021190
2020-01-03	$0.0021190	$0.0022370	$0.0022370	$0.0022370
2020-01-04	$0.0022370	$0.0022380	$0.0022380	$0.0022380
2020-01-05	$0.0022380	$0.0022560	$0.0022560	$0.0022560
2020-01-06	$0.0022560	$0.0024040	$0.0024040	$0.0024040
2020-01-07	$0.0024040	$0.0023850	$0.0023850	$0.0023850
2020-01-08	$0.0023850	$0.0023430	$0.0023430	$0.0023430
2020-01-09	$0.0023430	$0.0022970	$0.0022970	$0.0022970
2020-01-10	$0.0022970	$0.0024140	$0.0024140	$0.0024140
2020-01-11	$0.0024140	$0.0023770	$0.0023770	$0.0023770
2020-01-12	$0.0023770	$0.0024420	$0.0024420	$0.0024420
2020-01-13	$0.0024420	$0.0023940	$0.0023940	$0.0023940
2020-01-14	$0.0023940	$0.0027630	$0.0027630	$0.0027630
2020-01-15	$0.0027630	$0.0027690	$0.0027690	$0.0027690
2020-01-16	$0.0027690	$0.0027340	$0.0027340	$0.0027340
2020-01-17	$0.0027340	$0.0028280	$0.0028280	$0.0028280
2020-01-18	$0.0028280	$0.0028990	$0.0028990	$0.0028990
2020-01-19	$0.0028990	$0.0027810	$0.0027810	$0.0027810
2020-01-20	$0.0027810	$0.0027780	$0.0027780	$0.0027780
2020-01-21	$0.0027780	$0.0028220	$0.0028220	$0.0028220
2020-01-22	$0.0028220	$0.0027950	$0.0027950	$0.0027950
2020-01-23	$0.0027950	$0.0027090	$0.0027090	$0.0027090
2020-01-24	$0.0027090	$0.0027060	$0.0027060	$0.0027060
2020-01-25	$0.0027060	$0.0026720	$0.0026720	$0.0026720
2020-01-26	$0.0026720	$0.0027940	$0.0027940	$0.0027940
2020-01-27	$0.0027940	$0.0028310	$0.0028310	$0.0028310
2020-01-28	$0.0028310	$0.0029320	$0.0029320	$0.0029320
2020-01-29	$0.0029320	$0.0028910	$0.0028910	$0.0028910
2020-01-30	$0.0028910	$0.0030730	$0.0030730	$0.0030730
2020-01-31	$0.0030730	$0.0029950	$0.0029950	$0.0029950
2020-02-01	$0.0029950	$0.0030600	$0.0030600	$0.0030600
2020-02-02	$0.0030600	$0.0031390	$0.0031390	$0.0031390
2020-02-03	$0.0031390	$0.0031620	$0.0031620	$0.0031620
2020-02-04	$0.0031620	$0.0031390	$0.0031390	$0.0031390
2020-02-05	$0.0031390	$0.0033960	$0.0033960	$0.0033960
2020-02-06	$0.0033960	$0.0035470	$0.0035470	$0.0035470
2020-02-07	$0.0035470	$0.0037180	$0.0037180	$0.0037180
2020-02-08	$0.0037180	$0.0037190	$0.0037190	$0.0037190
2020-02-09	$0.0037190	$0.0038080	$0.0038080	$0.0038080
2020-02-10	$0.0038080	$0.0037170	$0.0037170	$0.0037170
2020-02-11	$0.0037170	$0.0039620	$0.0039620	$0.0039620
2020-02-12	$0.0039620	$0.0044340	$0.0044340	$0.0044340
2020-02-13	$0.0044340	$0.0044740	$0.0044740	$0.0044740
2020-02-14	$0.0044740	$0.0047610	$0.0047610	$0.0047610
2020-02-15	$0.0047610	$0.0044120	$0.0044120	$0.0044120
2020-02-16	$0.0044120	$0.0043220	$0.0043220	$0.0043220
2020-02-17	$0.0043220	$0.0044660	$0.0044660	$0.0044660
2020-02-18	$0.0044660	$0.0047130	$0.0047130	$0.0047130
2020-02-19	$0.0047130	$0.0043100	$0.0043100	$0.0043100
2020-02-20	$0.0043100	$0.0042930	$0.0042930	$0.0042930
2020-02-21	$0.0042930	$0.0044250	$0.0044250	$0.0044250
2020-02-22	$0.0044250	$0.0043700	$0.0043700	$0.0043700
2020-02-23	$0.0043700	$0.0045920	$0.0045920	$0.0045920
2020-02-24	$0.0045920	$0.0044270	$0.0044270	$0.0044270
2020-02-25	$0.0044270	$0.0041120	$0.0041120	$0.0041120
2020-02-26	$0.0041120	$0.0037270	$0.0037270	$0.0037270
2020-02-27	$0.0037270	$0.0037910	$0.0037910	$0.0037910
2020-02-28	$0.0037910	$0.0037910	$0.0037910	$0.0037910
2020-02-29	$0.0037910	$0.0036270	$0.0036270	$0.0036270
2020-03-01	$0.0036270	$0.0036320	$0.0036320	$0.0036320
2020-03-02	$0.0036320	$0.0038670	$0.0038670	$0.0038670
2020-03-03	$0.0038670	$0.0037280	$0.0037280	$0.0037280
2020-03-04	$0.0037280	$0.0037430	$0.0037430	$0.0037430
2020-03-05	$0.0037430	$0.0038100	$0.0038100	$0.0038100
2020-03-06	$0.0038100	$0.0040940	$0.0040940	$0.0040940
2020-03-07	$0.0040940	$0.0039610	$0.0039610	$0.0039610
2020-03-08	$0.0039610	$0.0033270	$0.0033270	$0.0033270
2020-03-09	$0.0033270	$0.0033830	$0.0033830	$0.0033830
2020-03-10	$0.0033830	$0.0033420	$0.0033420	$0.0033420
2020-03-11	$0.0033420	$0.0032460	$0.0032460	$0.0032460
2020-03-12	$0.0032460	$0.0018290	$0.0018290	$0.0018290
2020-03-13	$0.0018290	$0.0022560	$0.0022560	$0.0022560
2020-03-14	$0.0022560	$0.0020420	$0.0020420	$0.0020420
2020-03-15	$0.0020420	$0.0020580	$0.0020580	$0.0020580
2020-03-16	$0.0020580	$0.0018550	$0.0018550	$0.0018550
2020-03-17	$0.0018550	$0.0019380	$0.0019380	$0.0019380
2020-03-18	$0.0019380	$0.0019760	$0.0019760	$0.0019760
2020-03-19	$0.0019760	$0.0022770	$0.0022770	$0.0022770
2020-03-20	$0.0022770	$0.0022220	$0.0022220	$0.0022220
2020-03-21	$0.0022220	$0.0022110	$0.0022110	$0.0022110
2020-03-22	$0.0022110	$0.0020400	$0.0020400	$0.0020400
2020-03-23	$0.0020400	$0.0022780	$0.0022780	$0.0022780
2020-03-24	$0.0022780	$0.0023170	$0.0023170	$0.0023170
2020-03-25	$0.0023170	$0.0022700	$0.0022700	$0.0022700
2020-03-26	$0.0022700	$0.0023150	$0.0023150	$0.0023150
2020-03-27	$0.0023150	$0.0021910	$0.0021910	$0.0021910
2020-03-28	$0.0021910	$0.0021880	$0.0021880	$0.0021880
2020-03-29	$0.0021880	$0.0020750	$0.0020750	$0.0020750
2020-03-30	$0.0020750	$0.0022040	$0.0022040	$0.0022040
2020-03-31	$0.0022040	$0.0022190	$0.0022190	$0.0022190
2020-04-01	$0.0022190	$0.0022670	$0.0022670	$0.0022670
2020-04-02	$0.0022670	$0.0023590	$0.0023590	$0.0023590
2020-04-03	$0.0023590	$0.0023570	$0.0023570	$0.0023570
2020-04-04	$0.0023570	$0.0024070	$0.0024070	$0.0024070
2020-04-05	$0.0024070	$0.0023800	$0.0023800	$0.0023800
2020-04-06	$0.0023800	$0.0028590	$0.0028590	$0.0028590
2020-04-07	$0.0028590	$0.0027430	$0.0027430	$0.0027430
2020-04-08	$0.0027430	$0.0028890	$0.0028890	$0.0028890
2020-04-09	$0.0028890	$0.0028310	$0.0028310	$0.0028310
2020-04-10	$0.0028310	$0.0026340	$0.0026340	$0.0026340
2020-04-11	$0.0026340	$0.0026430	$0.0026430	$0.0026430
2020-04-12	$0.0026430	$0.0026450	$0.0026450	$0.0026450
2020-04-13	$0.0026450	$0.0026130	$0.0026130	$0.0026130
2020-04-14	$0.0026130	$0.0026420	$0.0026420	$0.0026420
2020-04-15	$0.0026420	$0.0025460	$0.0025460	$0.0025460
2020-04-16	$0.0025460	$0.0028750	$0.0028750	$0.0028750
2020-04-17	$0.0028750	$0.0028490	$0.0028490	$0.0028490
2020-04-18	$0.0028490	$0.0031290	$0.0031290	$0.0031290
2020-04-19	$0.0031290	$0.0030040	$0.0030040	$0.0030040
2020-04-20	$0.0030040	$0.0028420	$0.0028420	$0.0028420
2020-04-21	$0.0028420	$0.0028490	$0.0028490	$0.0028490
2020-04-22	$0.0028490	$0.0030490	$0.0030490	$0.0030490
2020-04-23	$0.0030490	$0.0030930	$0.0030930	$0.0030930
2020-04-24	$0.0030930	$0.0031270	$0.0031270	$0.0031270
2020-04-25	$0.0031270	$0.0032390	$0.0032390	$0.0032390
2020-04-26	$0.0032390	$0.0032950	$0.0032950	$0.0032950
2020-04-27	$0.0032950	$0.0032780	$0.0032780	$0.0032780
2020-04-28	$0.0032780	$0.0032800	$0.0032800	$0.0032800
2020-04-29	$0.0032800	$0.0035910	$0.0035910	$0.0035910
2020-04-30	$0.0035910	$0.0034360	$0.0034360	$0.0034360
2020-05-01	$0.0034360	$0.0035320	$0.0035320	$0.0035320
2020-05-02	$0.0035320	$0.0035680	$0.0035680	$0.0035680
2020-05-03	$0.0035680	$0.0035000	$0.0035000	$0.0035000
2020-05-04	$0.0035000	$0.0034480	$0.0034480	$0.0034480
2020-05-05	$0.0034480	$0.0034230	$0.0034230	$0.0034230
2020-05-06	$0.0034230	$0.0033170	$0.0033170	$0.0033170
2020-05-07	$0.0033170	$0.0035380	$0.0035380	$0.0035380
2020-05-08	$0.0035380	$0.0035240	$0.0035240	$0.0035240
2020-05-09	$0.0035240	$0.0035000	$0.0035000	$0.0035000
2020-05-10	$0.0035000	$0.0031290	$0.0031290	$0.0031290
2020-05-11	$0.0031290	$0.0030970	$0.0030970	$0.0030970
2020-05-12	$0.0030970	$0.0031640	$0.0031640	$0.0031640
2020-05-13	$0.0031640	$0.0033300	$0.0033300	$0.0033300
2020-05-14	$0.0033300	$0.0033870	$0.0033870	$0.0033870
2020-05-15	$0.0033870	$0.0032430	$0.0032430	$0.0032430
2020-05-16	$0.0032430	$0.0033400	$0.0033400	$0.0033400
2020-05-17	$0.0033400	$0.0034480	$0.0034480	$0.0034480
2020-05-18	$0.0034480	$0.0035770	$0.0035770	$0.0035770
2020-05-19	$0.0035770	$0.0035760	$0.0035760	$0.0035760
2020-05-20	$0.0035760	$0.0034960	$0.0034960	$0.0034960
2020-05-21	$0.0034960	$0.0033080	$0.0033080	$0.0033080
2020-05-22	$0.0033080	$0.0034530	$0.0034530	$0.0034530
2020-05-23	$0.0034530	$0.0034440	$0.0034440	$0.0034440
2020-05-24	$0.0034440	$0.0033280	$0.0033280	$0.0033280
2020-05-25	$0.0033280	$0.0034000	$0.0034000	$0.0034000
2020-05-26	$0.0034000	$0.0033490	$0.0033490	$0.0033490
2020-05-27	$0.0033490	$0.0034710	$0.0034710	$0.0034710
2020-05-28	$0.0034710	$0.0036700	$0.0036700	$0.0036700
2020-05-29	$0.0036700	$0.0036750	$0.0036750	$0.0036750
2020-05-30	$0.0036750	$0.0040580	$0.0040580	$0.0040580
2020-05-31	$0.0040580	$0.0038610	$0.0038610	$0.0038610
2020-06-01	$0.0038610	$0.0041350	$0.0041350	$0.0041350
2020-06-02	$0.0041350	$0.0039620	$0.0039620	$0.0039620
2020-06-03	$0.0039620	$0.0040740	$0.0040740	$0.0040740
2020-06-04	$0.0040740	$0.0040540	$0.0040540	$0.0040540
2020-06-05	$0.0040540	$0.0040000	$0.0040000	$0.0040000
2020-06-06	$0.0040000	$0.0040330	$0.0040330	$0.0040330
2020-06-07	$0.0040330	$0.0040780	$0.0040780	$0.0040780
2020-06-08	$0.0040780	$0.0041060	$0.0041060	$0.0041060
2020-06-09	$0.0041060	$0.0040650	$0.0040650	$0.0040650
2020-06-10	$0.0040650	$0.0041320	$0.0041320	$0.0041320
2020-06-11	$0.0041320	$0.0038350	$0.0038350	$0.0038350
2020-06-12	$0.0038350	$0.0039570	$0.0039570	$0.0039570
2020-06-13	$0.0039570	$0.0039690	$0.0039690	$0.0039690
2020-06-14	$0.0039690	$0.0038590	$0.0038590	$0.0038590
2020-06-15	$0.0038590	$0.0038480	$0.0038480	$0.0038480
2020-06-16	$0.0038480	$0.0039210	$0.0039210	$0.0039210
2020-06-17	$0.0039210	$0.0038940	$0.0038940	$0.0038940
2020-06-18	$0.0038940	$0.0038520	$0.0038520	$0.0038520
2020-06-19	$0.0038520	$0.0038100	$0.0038100	$0.0038100
2020-06-20	$0.0038100	$0.0038130	$0.0038130	$0.0038130
2020-06-21	$0.0038130	$0.0037960	$0.0037960	$0.0037960
2020-06-22	$0.0037960	$0.0040530	$0.0040530	$0.0040530
2020-06-23	$0.0040530	$0.0040510	$0.0040510	$0.0040510
2020-06-24	$0.0040510	$0.0039080	$0.0039080	$0.0039080
2020-06-25	$0.0039080	$0.0038710	$0.0038710	$0.0038710
2020-06-26	$0.0038710	$0.0038230	$0.0038230	$0.0038230
2020-06-27	$0.0038230	$0.0036790	$0.0036790	$0.0036790
2020-06-28	$0.0036790	$0.0037480	$0.0037480	$0.0037480
2020-06-29	$0.0037480	$0.0037960	$0.0037960	$0.0037960
2020-06-30	$0.0037960	$0.0037580	$0.0037580	$0.0037580
2020-07-01	$0.0037580	$0.0038490	$0.0038490	$0.0038490
2020-07-02	$0.0038490	$0.0037730	$0.0037730	$0.0037730
2020-07-03	$0.0037730	$0.0037510	$0.0037510	$0.0037510
2020-07-04	$0.0037510	$0.0038210	$0.0038210	$0.0038210
2020-07-05	$0.0038210	$0.0037990	$0.0037990	$0.0037990
2020-07-06	$0.0037990	$0.0040280	$0.0040280	$0.0040280
2020-07-07	$0.0040280	$0.0039880	$0.0039880	$0.0039880
2020-07-08	$0.0039880	$0.0041170	$0.0041170	$0.0041170
2020-07-09	$0.0041170	$0.0040330	$0.0040330	$0.0040330
2020-07-10	$0.0040330	$0.0040190	$0.0040190	$0.0040190
2020-07-11	$0.0040190	$0.0039860	$0.0039860	$0.0039860
2020-07-12	$0.0039860	$0.0040460	$0.0040460	$0.0040460
2020-07-13	$0.0040460	$0.0039910	$0.0039910	$0.0039910
2020-07-14	$0.0039910	$0.0040060	$0.0040060	$0.0040060
2020-07-15	$0.0040060	$0.0039720	$0.0039720	$0.0039720
2020-07-16	$0.0039720	$0.0038920	$0.0038920	$0.0038920
2020-07-17	$0.0038920	$0.0038780	$0.0038780	$0.0038780
2020-07-18	$0.0038780	$0.0039290	$0.0039290	$0.0039290
2020-07-19	$0.0039290	$0.0039850	$0.0039850	$0.0039850
2020-07-20	$0.0039850	$0.0039340	$0.0039340	$0.0039340
2020-07-21	$0.0039340	$0.0040960	$0.0040960	$0.0040960
2020-07-22	$0.0040960	$0.0044040	$0.0044040	$0.0044040
2020-07-23	$0.0044040	$0.0045920	$0.0045920	$0.0045920
2020-07-24	$0.0045920	$0.0046580	$0.0046580	$0.0046580
2020-07-25	$0.0046580	$0.005092	$0.005092	$0.005092
2020-07-26	$0.005092	$0.005189	$0.005189	$0.005189
2020-07-27	$0.005189	$0.005371	$0.005371	$0.005371
2020-07-28	$0.005371	$0.005289	$0.005289	$0.005289
2020-07-29	$0.005289	$0.005302	$0.005302	$0.005302
2020-07-30	$0.005302	$0.005585	$0.005585	$0.005585
2020-07-31	$0.005585	$0.005778	$0.005778	$0.005778
2020-08-01	$0.005778	$0.006454	$0.006454	$0.006454
2020-08-02	$0.006454	$0.006196	$0.006196	$0.006196
2020-08-03	$0.006196	$0.006432	$0.006432	$0.006432
2020-08-04	$0.006432	$0.006494	$0.006494	$0.006494
2020-08-05	$0.006494	$0.006683	$0.006683	$0.006683
2020-08-06	$0.006683	$0.006582	$0.006582	$0.006582
2020-08-07	$0.006582	$0.006324	$0.006324	$0.006324
2020-08-08	$0.006324	$0.006623	$0.006623	$0.006623
2020-08-09	$0.006623	$0.006502	$0.006502	$0.006502
2020-08-10	$0.006502	$0.006595	$0.006595	$0.006595
2020-08-11	$0.006595	$0.006313	$0.006313	$0.006313
2020-08-12	$0.006313	$0.006451	$0.006451	$0.006451
2020-08-13	$0.006451	$0.007080	$0.007080	$0.007080
2020-08-14	$0.007080	$0.007306	$0.007306	$0.007306
2020-08-15	$0.007306	$0.007208	$0.007208	$0.007208
2020-08-16	$0.007208	$0.007228	$0.007228	$0.007228
2020-08-17	$0.007228	$0.007185	$0.007185	$0.007185
2020-08-18	$0.007185	$0.007037	$0.007037	$0.007037
2020-08-19	$0.007037	$0.006795	$0.006795	$0.006795
2020-08-20	$0.006795	$0.006931	$0.006931	$0.006931
2020-08-21	$0.006931	$0.006464	$0.006464	$0.006464
2020-08-22	$0.006464	$0.006588	$0.006588	$0.006588
2020-08-23	$0.006588	$0.006509	$0.006509	$0.006509
2020-08-24	$0.006509	$0.006798	$0.006798	$0.006798
2020-08-25	$0.006798	$0.006386	$0.006386	$0.006386
2020-08-26	$0.006386	$0.006431	$0.006431	$0.006431
2020-08-27	$0.006431	$0.006384	$0.006384	$0.006384
2020-08-28	$0.006384	$0.006590	$0.006590	$0.006590
2020-08-29	$0.006590	$0.006644	$0.006644	$0.006644
2020-08-30	$0.006644	$0.007148	$0.007148	$0.007148
2020-08-31	$0.007148	$0.007232	$0.007232	$0.007232
2020-09-01	$0.007232	$0.007927	$0.007927	$0.007927
2020-09-02	$0.007927	$0.007328	$0.007328	$0.007328
2020-09-03	$0.007328	$0.006372	$0.006372	$0.006372
2020-09-04	$0.006372	$0.006429	$0.006429	$0.006429
2020-09-05	$0.006429	$0.005585	$0.005585	$0.005585
2020-09-06	$0.005585	$0.005876	$0.005876	$0.005876
2020-09-07	$0.005876	$0.005893	$0.005893	$0.005893
2020-09-08	$0.005893	$0.005622	$0.005622	$0.005622
2020-09-09	$0.005622	$0.005850	$0.005850	$0.005850
2020-09-10	$0.005850	$0.006132	$0.006132	$0.006132
2020-09-11	$0.006132	$0.006231	$0.006231	$0.006231
2020-09-12	$0.006231	$0.006462	$0.006462	$0.006462
2020-09-13	$0.006462	$0.006103	$0.006103	$0.006103
2020-09-14	$0.006103	$0.006285	$0.006285	$0.006285
2020-09-15	$0.006285	$0.006067	$0.006067	$0.006067
2020-09-16	$0.006067	$0.006084	$0.006084	$0.006084
2020-09-17	$0.006084	$0.006489	$0.006489	$0.006489
2020-09-18	$0.006489	$0.006408	$0.006408	$0.006408
2020-09-19	$0.006408	$0.006420	$0.006420	$0.006420
2020-09-20	$0.006420	$0.006182	$0.006182	$0.006182
2020-09-21	$0.006182	$0.005668	$0.005668	$0.005668
2020-09-22	$0.005668	$0.005735	$0.005735	$0.005735
2020-09-23	$0.005735	$0.005334	$0.005334	$0.005334
2020-09-24	$0.005334	$0.005817	$0.005817	$0.005817
2020-09-25	$0.005817	$0.005865	$0.005865	$0.005865
2020-09-26	$0.005865	$0.005901	$0.005901	$0.005901
2020-09-27	$0.005901	$0.005959	$0.005959	$0.005959
2020-09-28	$0.005959	$0.005898	$0.005898	$0.005898
2020-09-29	$0.005898	$0.005996	$0.005996	$0.005996
2020-09-30	$0.005996	$0.005995	$0.005995	$0.005995
2020-10-01	$0.005995	$0.005882	$0.005882	$0.005882
2020-10-02	$0.005882	$0.005762	$0.005762	$0.005762
2020-10-03	$0.005762	$0.005770	$0.005770	$0.005770
2020-10-04	$0.005770	$0.005875	$0.005875	$0.005875
2020-10-05	$0.005875	$0.005895	$0.005895	$0.005895
2020-10-06	$0.005895	$0.005679	$0.005679	$0.005679
2020-10-07	$0.005679	$0.005696	$0.005696	$0.005696
2020-10-08	$0.005696	$0.005851	$0.005851	$0.005851
2020-10-09	$0.005851	$0.006088	$0.006088	$0.006088
2020-10-10	$0.006088	$0.006179	$0.006179	$0.006179
2020-10-11	$0.006179	$0.006238	$0.006238	$0.006238
2020-10-12	$0.006238	$0.006446	$0.006446	$0.006446
2020-10-13	$0.006446	$0.006354	$0.006354	$0.006354
2020-10-14	$0.006354	$0.006315	$0.006315	$0.006315
2020-10-15	$0.006315	$0.006294	$0.006294	$0.006294
2020-10-16	$0.006294	$0.006091	$0.006091	$0.006091
2020-10-17	$0.006091	$0.006140	$0.006140	$0.006140
2020-10-18	$0.006140	$0.006305	$0.006305	$0.006305
2020-10-19	$0.006305	$0.006321	$0.006321	$0.006321
2020-10-20	$0.006321	$0.006145	$0.006145	$0.006145
2020-10-21	$0.006145	$0.006522	$0.006522	$0.006522
2020-10-22	$0.006522	$0.006906	$0.006906	$0.006906
2020-10-23	$0.006906	$0.006823	$0.006823	$0.006823
2020-10-24	$0.006823	$0.006873	$0.006873	$0.006873
2020-10-25	$0.006873	$0.006769	$0.006769	$0.006769
2020-10-26	$0.006769	$0.006549	$0.006549	$0.006549
2020-10-27	$0.006549	$0.006726	$0.006726	$0.006726
2020-10-28	$0.006726	$0.006477	$0.006477	$0.006477
2020-10-29	$0.006477	$0.006456	$0.006456	$0.006456
2020-10-30	$0.006456	$0.006377	$0.006377	$0.006377
2020-10-31	$0.006377	$0.006443	$0.006443	$0.006443
2020-11-01	$0.006443	$0.006606	$0.006606	$0.006606
2020-11-02	$0.006606	$0.006391	$0.006391	$0.006391
2020-11-03	$0.006391	$0.006467	$0.006467	$0.006467
2020-11-04	$0.006467	$0.006708	$0.006708	$0.006708
2020-11-05	$0.006708	$0.006945	$0.006945	$0.006945
2020-11-06	$0.006945	$0.007602	$0.007602	$0.007602
2020-11-07	$0.007602	$0.007261	$0.007261	$0.007261
2020-11-08	$0.007261	$0.007576	$0.007576	$0.007576
2020-11-09	$0.007576	$0.007405	$0.007405	$0.007405
2020-11-10	$0.007405	$0.007511	$0.007511	$0.007511
2020-11-11	$0.007511	$0.007729	$0.007729	$0.007729
2020-11-12	$0.007729	$0.007710	$0.007710	$0.007710
2020-11-13	$0.007710	$0.007945	$0.007945	$0.007945
2020-11-14	$0.007945	$0.007681	$0.007681	$0.007681
2020-11-15	$0.007681	$0.007472	$0.007472	$0.007472
2020-11-16	$0.007472	$0.007674	$0.007674	$0.007674
2020-11-17	$0.007674	$0.008042	$0.008042	$0.008042
2020-11-18	$0.008042	$0.007976	$0.007976	$0.007976
2020-11-19	$0.007976	$0.007862	$0.007862	$0.007862
2020-11-20	$0.007862	$0.008504	$0.008504	$0.008504
2020-11-21	$0.008504	$0.009201	$0.009201	$0.009201
2020-11-22	$0.009201	$0.009330	$0.009330	$0.009330
2020-11-23	$0.009330	$0.0101500	$0.0101500	$0.0101500
2020-11-24	$0.0101500	$0.0100800	$0.0100800	$0.0100800
2020-11-25	$0.0100800	$0.009486	$0.009486	$0.009486
2020-11-26	$0.009486	$0.008667	$0.008667	$0.008667
2020-11-27	$0.008667	$0.008644	$0.008644	$0.008644
2020-11-28	$0.008644	$0.008963	$0.008963	$0.008963
2020-11-29	$0.008963	$0.009596	$0.009596	$0.009596
2020-11-30	$0.009596	$0.0102600	$0.0102600	$0.0102600
2020-12-01	$0.0102600	$0.009767	$0.009767	$0.009767
2020-12-02	$0.009767	$0.0099670	$0.0099670	$0.0099670
2020-12-03	$0.0099670	$0.0102700	$0.0102700	$0.0102700
2020-12-04	$0.0102700	$0.009457	$0.009457	$0.009457
2020-12-05	$0.009457	$0.0099480	$0.0099480	$0.0099480
2020-12-06	$0.0099480	$0.0100300	$0.0100300	$0.0100300
2020-12-07	$0.0100300	$0.009855	$0.009855	$0.009855
2020-12-08	$0.009855	$0.009243	$0.009243	$0.009243
2020-12-09	$0.009243	$0.009554	$0.009554	$0.009554
2020-12-10	$0.009554	$0.009302	$0.009302	$0.009302
2020-12-11	$0.009302	$0.009065	$0.009065	$0.009065
2020-12-12	$0.009065	$0.009467	$0.009467	$0.009467
2020-12-13	$0.009467	$0.009841	$0.009841	$0.009841
2020-12-14	$0.009841	$0.009769	$0.009769	$0.009769
2020-12-15	$0.009769	$0.009816	$0.009816	$0.009816
2020-12-16	$0.009816	$0.0106200	$0.0106200	$0.0106200
2020-12-17	$0.0106200	$0.0107200	$0.0107200	$0.0107200
2020-12-18	$0.0107200	$0.0109000	$0.0109000	$0.0109000
2020-12-19	$0.0109000	$0.0109700	$0.0109700	$0.0109700
2020-12-20	$0.0109700	$0.0106300	$0.0106300	$0.0106300
2020-12-21	$0.0106300	$0.0101300	$0.0101300	$0.0101300
2020-12-22	$0.0101300	$0.0106200	$0.0106200	$0.0106200
2020-12-23	$0.0106200	$0.009750	$0.009750	$0.009750
2020-12-24	$0.009750	$0.0102000	$0.0102000	$0.0102000
2020-12-25	$0.0102000	$0.0104400	$0.0104400	$0.0104400
2020-12-26	$0.0104400	$0.0106000	$0.0106000	$0.0106000
2020-12-27	$0.0106000	$0.0114000	$0.0114000	$0.0114000
2020-12-28	$0.0114000	$0.0121500	$0.0121500	$0.0121500
2020-12-29	$0.0121500	$0.0121900	$0.0121900	$0.0121900
2020-12-30	$0.0121900	$0.0125400	$0.0125400	$0.0125400
2020-12-31	$0.0125400	$0.0122800	$0.0122800	$0.0122800
2021-01-01	$0.0122800	$0.0121700	$0.0121700	$0.0121700
2021-01-02	$0.0121700	$0.0129100	$0.0129100	$0.0129100
2021-01-03	$0.0129100	$0.0163000	$0.0163000	$0.0163000
2021-01-04	$0.0163000	$0.0173800	$0.0173800	$0.0173800
2021-01-05	$0.0173800	$0.0183800	$0.0183800	$0.0183800
2021-01-06	$0.0183800	$0.0201700	$0.0201700	$0.0201700
2021-01-07	$0.0201700	$0.0204200	$0.0204200	$0.0204200
2021-01-08	$0.0204200	$0.0202700	$0.0202700	$0.0202700
2021-01-09	$0.0202700	$0.0213200	$0.0213200	$0.0213200
2021-01-10	$0.0213200	$0.0209200	$0.0209200	$0.0209200
2021-01-11	$0.0209200	$0.0181300	$0.0181300	$0.0181300
2021-01-12	$0.0181300	$0.0174900	$0.0174900	$0.0174900
2021-01-13	$0.0174900	$0.0188200	$0.0188200	$0.0188200
2021-01-14	$0.0188200	$0.0205300	$0.0205300	$0.0205300
2021-01-15	$0.0205300	$0.0194800	$0.0194800	$0.0194800
2021-01-16	$0.0194800	$0.0204700	$0.0204700	$0.0204700
2021-01-17	$0.0204700	$0.0205500	$0.0205500	$0.0205500
2021-01-18	$0.0205500	$0.0209600	$0.0209600	$0.0209600
2021-01-19	$0.0209600	$0.0227900	$0.0227900	$0.0227900
2021-01-20	$0.0227900	$0.0229500	$0.0229500	$0.0229500
2021-01-21	$0.0229500	$0.0185200	$0.0185200	$0.0185200
2021-01-22	$0.0185200	$0.0205700	$0.0205700	$0.0205700
2021-01-23	$0.0205700	$0.0205600	$0.0205600	$0.0205600
2021-01-24	$0.0205600	$0.0232000	$0.0232000	$0.0232000
2021-01-25	$0.0232000	$0.0219700	$0.0219700	$0.0219700
2021-01-26	$0.0219700	$0.0227900	$0.0227900	$0.0227900
2021-01-27	$0.0227900	$0.0206800	$0.0206800	$0.0206800
2021-01-28	$0.0206800	$0.0221700	$0.0221700	$0.0221700
2021-01-29	$0.0221700	$0.0229800	$0.0229800	$0.0229800
2021-01-30	$0.0229800	$0.0229800	$0.0229800	$0.0229800
2021-01-31	$0.0229800	$0.0218900	$0.0218900	$0.0218900
2021-02-01	$0.0218900	$0.0229000	$0.0229000	$0.0229000
2021-02-02	$0.0229000	$0.0252200	$0.0252200	$0.0252200
2021-02-03	$0.0252200	$0.0277800	$0.0277800	$0.0277800
2021-02-04	$0.0277800	$0.0266100	$0.0266100	$0.0266100
2021-02-05	$0.0266100	$0.0286800	$0.0286800	$0.0286800
2021-02-06	$0.0286800	$0.0279700	$0.0279700	$0.0279700
2021-02-07	$0.0279700	$0.0269000	$0.0269000	$0.0269000
2021-02-08	$0.0269000	$0.0292000	$0.0292000	$0.0292000
2021-02-09	$0.0292000	$0.0295200	$0.0295200	$0.0295200
2021-02-10	$0.0295200	$0.0290400	$0.0290400	$0.0290400
2021-02-11	$0.0290400	$0.0297800	$0.0297800	$0.0297800
2021-02-12	$0.0297800	$0.0307400	$0.0307400	$0.0307400
2021-02-13	$0.0307400	$0.0302800	$0.0302800	$0.0302800
2021-02-14	$0.0302800	$0.0300400	$0.0300400	$0.0300400
2021-02-15	$0.0300400	$0.0296400	$0.0296400	$0.0296400
2021-02-16	$0.0296400	$0.0297000	$0.0297000	$0.0297000
2021-02-17	$0.0297000	$0.0308400	$0.0308400	$0.0308400
2021-02-18	$0.0308400	$0.0323100	$0.0323100	$0.0323100
2021-02-19	$0.0323100	$0.0326100	$0.0326100	$0.0326100
2021-02-20	$0.0326100	$0.0319100	$0.0319100	$0.0319100
2021-02-21	$0.0319100	$0.0322400	$0.0322400	$0.0322400
2021-02-22	$0.0322400	$0.0296200	$0.0296200	$0.0296200
2021-02-23	$0.0296200	$0.0262900	$0.0262900	$0.0262900
2021-02-24	$0.0262900	$0.0270800	$0.0270800	$0.0270800
2021-02-25	$0.0270800	$0.0246900	$0.0246900	$0.0246900
2021-02-26	$0.0246900	$0.0240900	$0.0240900	$0.0240900
2021-02-27	$0.0240900	$0.0243300	$0.0243300	$0.0243300
2021-02-28	$0.0243300	$0.0237000	$0.0237000	$0.0237000
2021-03-01	$0.0237000	$0.0261800	$0.0261800	$0.0261800
2021-03-02	$0.0261800	$0.0248000	$0.0248000	$0.0248000
2021-03-03	$0.0248000	$0.0261300	$0.0261300	$0.0261300
2021-03-04	$0.0261300	$0.0256300	$0.0256300	$0.0256300
2021-03-05	$0.0256300	$0.0254900	$0.0254900	$0.0254900
2021-03-06	$0.0254900	$0.0275100	$0.0275100	$0.0275100
2021-03-07	$0.0275100	$0.0287600	$0.0287600	$0.0287600
2021-03-08	$0.0287600	$0.0305600	$0.0305600	$0.0305600
2021-03-09	$0.0305600	$0.0311900	$0.0311900	$0.0311900
2021-03-10	$0.0311900	$0.0299200	$0.0299200	$0.0299200
2021-03-11	$0.0299200	$0.0304400	$0.0304400	$0.0304400
2021-03-12	$0.0304400	$0.0294500	$0.0294500	$0.0294500
2021-03-13	$0.0294500	$0.0320100	$0.0320100	$0.0320100
2021-03-14	$0.0320100	$0.0308000	$0.0308000	$0.0308000
2021-03-15	$0.0308000	$0.0299000	$0.0299000	$0.0299000
2021-03-16	$0.0299000	$0.0300800	$0.0300800	$0.0300800
2021-03-17	$0.0300800	$0.0303700	$0.0303700	$0.0303700
2021-03-18	$0.0303700	$0.0295900	$0.0295900	$0.0295900
2021-03-19	$0.0295900	$0.0301500	$0.0301500	$0.0301500
2021-03-20	$0.0301500	$0.0300800	$0.0300800	$0.0300800
2021-03-21	$0.0300800	$0.0297200	$0.0297200	$0.0297200
2021-03-22	$0.0297200	$0.0280200	$0.0280200	$0.0280200
2021-03-23	$0.0280200	$0.0278000	$0.0278000	$0.0278000
2021-03-24	$0.0278000	$0.0263800	$0.0263800	$0.0263800
2021-03-25	$0.0263800	$0.0264400	$0.0264400	$0.0264400
2021-03-26	$0.0264400	$0.0283200	$0.0283200	$0.0283200
2021-03-27	$0.0283200	$0.0285500	$0.0285500	$0.0285500
2021-03-28	$0.0285500	$0.0281000	$0.0281000	$0.0281000
2021-03-29	$0.0281000	$0.0302600	$0.0302600	$0.0302600
2021-03-30	$0.0302600	$0.0306800	$0.0306800	$0.0306800
2021-03-31	$0.0306800	$0.0319700	$0.0319700	$0.0319700
2021-04-01	$0.0319700	$0.0327800	$0.0327800	$0.0327800
2021-04-02	$0.0327800	$0.0355600	$0.0355600	$0.0355600
2021-04-03	$0.0355600	$0.0334700	$0.0334700	$0.0334700
2021-04-04	$0.0334700	$0.0346000	$0.0346000	$0.0346000
2021-04-05	$0.0346000	$0.0351100	$0.0351100	$0.0351100
2021-04-06	$0.0351100	$0.0351900	$0.0351900	$0.0351900
2021-04-07	$0.0351900	$0.0327200	$0.0327200	$0.0327200
2021-04-08	$0.0327200	$0.0346700	$0.0346700	$0.0346700
2021-04-09	$0.0346700	$0.0344300	$0.0344300	$0.0344300
2021-04-10	$0.0344300	$0.0355500	$0.0355500	$0.0355500
2021-04-11	$0.0355500	$0.0358300	$0.0358300	$0.0358300
2021-04-12	$0.0358300	$0.0356200	$0.0356200	$0.0356200
2021-04-13	$0.0356200	$0.0383000	$0.0383000	$0.0383000
2021-04-14	$0.0383000	$0.0405100	$0.0405100	$0.0405100
2021-04-15	$0.0405100	$0.0419300	$0.0419300	$0.0419300
2021-04-16	$0.0419300	$0.0404200	$0.0404200	$0.0404200
2021-04-17	$0.0404200	$0.0386200	$0.0386200	$0.0386200
2021-04-18	$0.0386200	$0.0373300	$0.0373300	$0.0373300
2021-04-19	$0.0373300	$0.0360400	$0.0360400	$0.0360400
2021-04-20	$0.0360400	$0.0388600	$0.0388600	$0.0388600
2021-04-21	$0.0388600	$0.0392800	$0.0392800	$0.0392800
2021-04-22	$0.0392800	$0.0400100	$0.0400100	$0.0400100
2021-04-23	$0.0400100	$0.0394800	$0.0394800	$0.0394800
2021-04-24	$0.0394800	$0.0369300	$0.0369300	$0.0369300
2021-04-25	$0.0369300	$0.0386900	$0.0386900	$0.0386900
2021-04-26	$0.0386900	$0.0422300	$0.0422300	$0.0422300
2021-04-27	$0.0422300	$0.0444500	$0.0444500	$0.0444500
2021-04-28	$0.0444500	$0.0458300	$0.0458300	$0.0458300
2021-04-29	$0.0458300	$0.0459600	$0.0459600	$0.0459600
2021-04-30	$0.0459600	$0.0462500	$0.0462500	$0.0462500
2021-05-01	$0.0462500	$0.0491100	$0.0491100	$0.0491100
2021-05-02	$0.0491100	$0.0491800	$0.0491800	$0.0491800
2021-05-03	$0.0491800	$0.0572	$0.0572	$0.0572
2021-05-04	$0.0572	$0.0540	$0.0540	$0.0540
2021-05-05	$0.0540	$0.0588	$0.0588	$0.0588
2021-05-06	$0.0588	$0.0582	$0.0582	$0.0582
2021-05-07	$0.0582	$0.0580	$0.0580	$0.0580
2021-05-08	$0.0580	$0.0652	$0.0652	$0.0652
2021-05-09	$0.0652	$0.0654	$0.0654	$0.0654
2021-05-10	$0.0654	$0.0658	$0.0658	$0.0658
2021-05-11	$0.0658	$0.0696	$0.0696	$0.0696
2021-05-12	$0.0696	$0.0635	$0.0635	$0.0635
2021-05-13	$0.0635	$0.0620	$0.0620	$0.0620
2021-05-14	$0.0620	$0.0680	$0.0680	$0.0680
2021-05-15	$0.0680	$0.0607	$0.0607	$0.0607
2021-05-16	$0.0607	$0.0598	$0.0598	$0.0598
2021-05-17	$0.0598	$0.0547	$0.0547	$0.0547
2021-05-18	$0.0547	$0.0563	$0.0563	$0.0563
2021-05-19	$0.0563	$0.0407000	$0.0407000	$0.0407000
2021-05-20	$0.0407000	$0.0462000	$0.0462000	$0.0462000
2021-05-21	$0.0462000	$0.0405800	$0.0405800	$0.0405800
2021-05-22	$0.0405800	$0.0382700	$0.0382700	$0.0382700
2021-05-23	$0.0382700	$0.0349600	$0.0349600	$0.0349600
2021-05-24	$0.0349600	$0.0441300	$0.0441300	$0.0441300
2021-05-25	$0.0441300	$0.0451100	$0.0451100	$0.0451100
2021-05-26	$0.0451100	$0.0481300	$0.0481300	$0.0481300
2021-05-27	$0.0481300	$0.0456900	$0.0456900	$0.0456900
2021-05-28	$0.0456900	$0.0401900	$0.0401900	$0.0401900
2021-05-29	$0.0401900	$0.0379600	$0.0379600	$0.0379600
2021-05-30	$0.0379600	$0.0397700	$0.0397700	$0.0397700
2021-05-31	$0.0397700	$0.0451000	$0.0451000	$0.0451000
2021-06-01	$0.0451000	$0.0438900	$0.0438900	$0.0438900
2021-06-02	$0.0438900	$0.0450900	$0.0450900	$0.0450900
2021-06-03	$0.0450900	$0.0475800	$0.0475800	$0.0475800
2021-06-04	$0.0475800	$0.0448300	$0.0448300	$0.0448300
2021-06-05	$0.0448300	$0.0438100	$0.0438100	$0.0438100
2021-06-06	$0.0438100	$0.0451700	$0.0451700	$0.0451700
2021-06-07	$0.0451700	$0.0432000	$0.0432000	$0.0432000
2021-06-08	$0.0432000	$0.0418000	$0.0418000	$0.0418000
2021-06-09	$0.0418000	$0.0434900	$0.0434900	$0.0434900
2021-06-10	$0.0434900	$0.0411800	$0.0411800	$0.0411800
2021-06-11	$0.0411800	$0.0392400	$0.0392400	$0.0392400
2021-06-12	$0.0392400	$0.0394800	$0.0394800	$0.0394800
2021-06-13	$0.0394800	$0.0418100	$0.0418100	$0.0418100
2021-06-14	$0.0418100	$0.0430200	$0.0430200	$0.0430200
2021-06-15	$0.0430200	$0.0423800	$0.0423800	$0.0423800
2021-06-16	$0.0423800	$0.0394500	$0.0394500	$0.0394500
2021-06-17	$0.0394500	$0.0395200	$0.0395200	$0.0395200
2021-06-18	$0.0395200	$0.0372100	$0.0372100	$0.0372100
2021-06-19	$0.0372100	$0.0361000	$0.0361000	$0.0361000
2021-06-20	$0.0361000	$0.0373800	$0.0373800	$0.0373800
2021-06-21	$0.0373800	$0.0314500	$0.0314500	$0.0314500
2021-06-22	$0.0314500	$0.0313300	$0.0313300	$0.0313300
2021-06-23	$0.0313300	$0.0328000	$0.0328000	$0.0328000
2021-06-24	$0.0328000	$0.0331400	$0.0331400	$0.0331400
2021-06-25	$0.0331400	$0.0301600	$0.0301600	$0.0301600
2021-06-26	$0.0301600	$0.0305000	$0.0305000	$0.0305000
2021-06-27	$0.0305000	$0.0330400	$0.0330400	$0.0330400
2021-06-28	$0.0330400	$0.0347200	$0.0347200	$0.0347200
2021-06-29	$0.0347200	$0.0360800	$0.0360800	$0.0360800
2021-06-30	$0.0360800	$0.0379200	$0.0379200	$0.0379200
2021-07-01	$0.0379200	$0.0351400	$0.0351400	$0.0351400
2021-07-02	$0.0351400	$0.0359100	$0.0359100	$0.0359100
2021-07-03	$0.0359100	$0.0371000	$0.0371000	$0.0371000
2021-07-04	$0.0371000	$0.0387100	$0.0387100	$0.0387100
2021-07-05	$0.0387100	$0.0366000	$0.0366000	$0.0366000
2021-07-06	$0.0366000	$0.0387000	$0.0387000	$0.0387000
2021-07-07	$0.0387000	$0.0386000	$0.0386000	$0.0386000
2021-07-08	$0.0386000	$0.0352300	$0.0352300	$0.0352300
2021-07-09	$0.0352300	$0.0357500	$0.0357500	$0.0357500
2021-07-10	$0.0357500	$0.0351600	$0.0351600	$0.0351600
2021-07-11	$0.0351600	$0.0356600	$0.0356600	$0.0356600
2021-07-12	$0.0356600	$0.0338700	$0.0338700	$0.0338700
2021-07-13	$0.0338700	$0.0323300	$0.0323300	$0.0323300
2021-07-14	$0.0323300	$0.0332200	$0.0332200	$0.0332200
2021-07-15	$0.0332200	$0.0319600	$0.0319600	$0.0319600
2021-07-16	$0.0319600	$0.0312700	$0.0312700	$0.0312700
2021-07-17	$0.0312700	$0.0316500	$0.0316500	$0.0316500
2021-07-18	$0.0316500	$0.0315200	$0.0315200	$0.0315200
2021-07-19	$0.0315200	$0.0303000	$0.0303000	$0.0303000
2021-07-20	$0.0303000	$0.0297600	$0.0297600	$0.0297600
2021-07-21	$0.0297600	$0.0332400	$0.0332400	$0.0332400
2021-07-22	$0.0332400	$0.0337300	$0.0337300	$0.0337300
2021-07-23	$0.0337300	$0.0354100	$0.0354100	$0.0354100
2021-07-24	$0.0354100	$0.0364200	$0.0364200	$0.0364200
2021-07-25	$0.0364200	$0.0365600	$0.0365600	$0.0365600
2021-07-26	$0.0365600	$0.0371300	$0.0371300	$0.0371300
2021-07-27	$0.0371300	$0.0383500	$0.0383500	$0.0383500
2021-07-28	$0.0383500	$0.0383400	$0.0383400	$0.0383400
2021-07-29	$0.0383400	$0.0397000	$0.0397000	$0.0397000
2021-07-30	$0.0397000	$0.0410400	$0.0410400	$0.0410400
2021-07-31	$0.0410400	$0.0421800	$0.0421800	$0.0421800
2021-08-01	$0.0421800	$0.0425900	$0.0425900	$0.0425900
2021-08-02	$0.0425900	$0.0434600	$0.0434600	$0.0434600
2021-08-03	$0.0434600	$0.0417900	$0.0417900	$0.0417900
2021-08-04	$0.0417900	$0.0454100	$0.0454100	$0.0454100
2021-08-05	$0.0454100	$0.0471300	$0.0471300	$0.0471300
2021-08-06	$0.0471300	$0.0481900	$0.0481900	$0.0481900
2021-08-07	$0.0481900	$0.0527	$0.0527	$0.0527
2021-08-08	$0.0527	$0.0502	$0.0502	$0.0502
2021-08-09	$0.0502	$0.0527	$0.0527	$0.0527
2021-08-10	$0.0527	$0.0523	$0.0523	$0.0523
2021-08-11	$0.0523	$0.0527	$0.0527	$0.0527
2021-08-12	$0.0527	$0.0508	$0.0508	$0.0508
2021-08-13	$0.0508	$0.0554	$0.0554	$0.0554
2021-08-14	$0.0554	$0.0544	$0.0544	$0.0544
2021-08-15	$0.0544	$0.0552	$0.0552	$0.0552
2021-08-16	$0.0552	$0.0524	$0.0524	$0.0524
2021-08-17	$0.0524	$0.0502	$0.0502	$0.0502
2021-08-18	$0.0502	$0.0502	$0.0502	$0.0502
2021-08-19	$0.0502	$0.0531	$0.0531	$0.0531
2021-08-20	$0.0531	$0.0548	$0.0548	$0.0548
2021-08-21	$0.0548	$0.0538	$0.0538	$0.0538
2021-08-22	$0.0538	$0.0540	$0.0540	$0.0540
2021-08-23	$0.0540	$0.0554	$0.0554	$0.0554
2021-08-24	$0.0554	$0.0529	$0.0529	$0.0529
2021-08-25	$0.0529	$0.0538	$0.0538	$0.0538
2021-08-26	$0.0538	$0.0515	$0.0515	$0.0515
2021-08-27	$0.0515	$0.0546	$0.0546	$0.0546
2021-08-28	$0.0546	$0.0541	$0.0541	$0.0541
2021-08-29	$0.0541	$0.0537	$0.0537	$0.0537
2021-08-30	$0.0537	$0.0538	$0.0538	$0.0538
2021-08-31	$0.0538	$0.0572	$0.0572	$0.0572
2021-09-01	$0.0572	$0.0638	$0.0638	$0.0638
2021-09-02	$0.0638	$0.0631	$0.0631	$0.0631
2021-09-03	$0.0631	$0.0656	$0.0656	$0.0656
2021-09-04	$0.0656	$0.0648	$0.0648	$0.0648
2021-09-05	$0.0648	$0.0659	$0.0659	$0.0659
2021-09-06	$0.0659	$0.0655	$0.0655	$0.0655
2021-09-07	$0.0655	$0.0572	$0.0572	$0.0572
2021-09-08	$0.0572	$0.0583	$0.0583	$0.0583
2021-09-09	$0.0583	$0.0571	$0.0571	$0.0571
2021-09-10	$0.0571	$0.0535	$0.0535	$0.0535
2021-09-11	$0.0535	$0.0544	$0.0544	$0.0544
2021-09-12	$0.0544	$0.0567	$0.0567	$0.0567
2021-09-13	$0.0567	$0.0547	$0.0547	$0.0547
2021-09-14	$0.0547	$0.0572	$0.0572	$0.0572
2021-09-15	$0.0572	$0.0602	$0.0602	$0.0602
2021-09-16	$0.0602	$0.0595	$0.0595	$0.0595
2021-09-17	$0.0595	$0.0566	$0.0566	$0.0566
2021-09-18	$0.0566	$0.0572	$0.0572	$0.0572
2021-09-19	$0.0572	$0.0555	$0.0555	$0.0555
2021-09-20	$0.0555	$0.0494200	$0.0494200	$0.0494200
2021-09-21	$0.0494200	$0.0459800	$0.0459800	$0.0459800
2021-09-22	$0.0459800	$0.0513	$0.0513	$0.0513
2021-09-23	$0.0513	$0.0526	$0.0526	$0.0526
2021-09-24	$0.0526	$0.0488300	$0.0488300	$0.0488300
2021-09-25	$0.0488300	$0.0487400	$0.0487400	$0.0487400
2021-09-26	$0.0487400	$0.0511	$0.0511	$0.0511
2021-09-27	$0.0511	$0.0487800	$0.0487800	$0.0487800
2021-09-28	$0.0487800	$0.0467700	$0.0467700	$0.0467700
2021-09-29	$0.0467700	$0.0475000	$0.0475000	$0.0475000
2021-09-30	$0.0475000	$0.0499900	$0.0499900	$0.0499900
2021-10-01	$0.0499900	$0.0552	$0.0552	$0.0552
2021-10-02	$0.0552	$0.0565	$0.0565	$0.0565
2021-10-03	$0.0565	$0.0570	$0.0570	$0.0570
2021-10-04	$0.0570	$0.0564	$0.0564	$0.0564
2021-10-05	$0.0564	$0.0586	$0.0586	$0.0586
2021-10-06	$0.0586	$0.0596	$0.0596	$0.0596
2021-10-07	$0.0596	$0.0598	$0.0598	$0.0598
2021-10-08	$0.0598	$0.0594	$0.0594	$0.0594
2021-10-09	$0.0594	$0.0596	$0.0596	$0.0596
2021-10-10	$0.0596	$0.0569	$0.0569	$0.0569
2021-10-11	$0.0569	$0.0591	$0.0591	$0.0591
2021-10-12	$0.0591	$0.0582	$0.0582	$0.0582
2021-10-13	$0.0582	$0.0601	$0.0601	$0.0601
2021-10-14	$0.0601	$0.0632	$0.0632	$0.0632
2021-10-15	$0.0632	$0.0644	$0.0644	$0.0644
2021-10-16	$0.0644	$0.0638	$0.0638	$0.0638
2021-10-17	$0.0638	$0.0641	$0.0641	$0.0641
2021-10-18	$0.0641	$0.0624	$0.0624	$0.0624
2021-10-19	$0.0624	$0.0646	$0.0646	$0.0646
2021-10-20	$0.0646	$0.0694	$0.0694	$0.0694
2021-10-21	$0.0694	$0.0677	$0.0677	$0.0677
2021-10-22	$0.0677	$0.0662	$0.0662	$0.0662
2021-10-23	$0.0662	$0.0695	$0.0695	$0.0695
2021-10-24	$0.0695	$0.0680	$0.0680	$0.0680
2021-10-25	$0.0680	$0.0703	$0.0703	$0.0703
2021-10-26	$0.0703	$0.0688	$0.0688	$0.0688
2021-10-27	$0.0688	$0.0654	$0.0654	$0.0654
2021-10-28	$0.0654	$0.0714	$0.0714	$0.0714
2021-10-29	$0.0714	$0.0736	$0.0736	$0.0736
2021-10-30	$0.0736	$0.0720	$0.0720	$0.0720
2021-10-31	$0.0720	$0.0715	$0.0715	$0.0715
2021-11-01	$0.0715	$0.0720	$0.0720	$0.0720
2021-11-02	$0.0720	$0.0765	$0.0765	$0.0765
2021-11-03	$0.0765	$0.0767	$0.0767	$0.0767
2021-11-04	$0.0767	$0.0756	$0.0756	$0.0756
2021-11-05	$0.0756	$0.0746	$0.0746	$0.0746
2021-11-06	$0.0746	$0.0753	$0.0753	$0.0753
2021-11-07	$0.0753	$0.0769	$0.0769	$0.0769
2021-11-08	$0.0769	$0.0802	$0.0802	$0.0802
2021-11-09	$0.0802	$0.0788	$0.0788	$0.0788
2021-11-10	$0.0788	$0.0772	$0.0772	$0.0772
2021-11-11	$0.0772	$0.0787	$0.0787	$0.0787
2021-11-12	$0.0787	$0.0778	$0.0778	$0.0778
2021-11-13	$0.0778	$0.0774	$0.0774	$0.0774
2021-11-14	$0.0774	$0.0771	$0.0771	$0.0771
2021-11-15	$0.0771	$0.0760	$0.0760	$0.0760
2021-11-16	$0.0760	$0.0701	$0.0701	$0.0701
2021-11-17	$0.0701	$0.0715	$0.0715	$0.0715
2021-11-18	$0.0715	$0.0666	$0.0666	$0.0666
2021-11-19	$0.0666	$0.0716	$0.0716	$0.0716
2021-11-20	$0.0716	$0.0736	$0.0736	$0.0736
2021-11-21	$0.0736	$0.0711	$0.0711	$0.0711
2021-11-22	$0.0711	$0.0682	$0.0682	$0.0682
2021-11-23	$0.0682	$0.0723	$0.0723	$0.0723
2021-11-24	$0.0723	$0.0712	$0.0712	$0.0712
2021-11-25	$0.0712	$0.0754	$0.0754	$0.0754
2021-11-26	$0.0754	$0.0674	$0.0674	$0.0674
2021-11-27	$0.0674	$0.0683	$0.0683	$0.0683
2021-11-28	$0.0683	$0.0716	$0.0716	$0.0716
2021-11-29	$0.0716	$0.0741	$0.0741	$0.0741
2021-11-30	$0.0741	$0.0773	$0.0773	$0.0773
2021-12-01	$0.0772	$0.0763	$0.0763	$0.0763
2021-12-02	$0.0764	$0.0752	$0.0752	$0.0752
2021-12-03	$0.0752	$0.0706	$0.0706	$0.0706
2021-12-04	$0.0703	$0.0683	$0.0683	$0.0683
2021-12-05	$0.0687	$0.0699	$0.0699	$0.0699
2021-12-06	$0.0700	$0.0726	$0.0726	$0.0726
2021-12-07	$0.0726	$0.0718	$0.0718	$0.0718
2021-12-08	$0.0718	$0.0740	$0.0740	$0.0740
2021-12-09	$0.0740	$0.0685	$0.0685	$0.0685
2021-12-10	$0.0685	$0.0649	$0.0649	$0.0649
2021-12-11	$0.0650	$0.0681	$0.0681	$0.0681
2021-12-12	$0.0681	$0.0689	$0.0689	$0.0689
2021-12-13	$0.0689	$0.0632	$0.0632	$0.0632
2021-12-14	$0.0631	$0.0644	$0.0644	$0.0644
2021-12-15	$0.0643	$0.0670	$0.0670	$0.0670
2021-12-16	$0.0670	$0.0659	$0.0659	$0.0659
2021-12-17	$0.0659	$0.0646	$0.0646	$0.0646
2021-12-18	$0.0646	$0.0661	$0.0661	$0.0661
2021-12-19	$0.0660	$0.0654	$0.0654	$0.0654
2021-12-20	$0.0654	$0.0657	$0.0657	$0.0657
2021-12-21	$0.0657	$0.0669	$0.0669	$0.0669
2021-12-22	$0.0669	$0.0664	$0.0664	$0.0664
2021-12-23	$0.0663	$0.0684	$0.0684	$0.0684
2021-12-24	$0.0685	$0.0674	$0.0674	$0.0674
2021-12-25	$0.0674	$0.0685	$0.0685	$0.0685
2021-12-26	$0.0683	$0.0677	$0.0677	$0.0677
2021-12-27	$0.0677	$0.0673	$0.0673	$0.0673
2021-12-28	$0.0673	$0.0632	$0.0632	$0.0632
2021-12-29	$0.0632	$0.0603	$0.0603	$0.0603
2021-12-30	$0.0605	$0.0618	$0.0618	$0.0618
2021-12-31	$0.0618	$0.0613	$0.0613	$0.0613
2022-01-01	$0.0612	$0.0628	$0.0628	$0.0628
2022-01-02	$0.0628	$0.0638	$0.0638	$0.0638
2022-01-03	$0.0638	$0.0627	$0.0627	$0.0627
2022-01-04	$0.0627	$0.0631	$0.0631	$0.0631
2022-01-05	$0.0631	$0.0589	$0.0589	$0.0589
2022-01-06	$0.0589	$0.0568	$0.0568	$0.0568
2022-01-07	$0.0568	$0.0533	$0.0533	$0.0533
2022-01-08	$0.0533	$0.0513	$0.0513	$0.0513
2022-01-09	$0.0513	$0.0525	$0.0525	$0.0525
2022-01-10	$0.0525	$0.0514	$0.0514	$0.0514
2022-01-11	$0.0514	$0.0539	$0.0539	$0.0539
2022-01-12	$0.0540	$0.0562	$0.0562	$0.0562
2022-01-13	$0.0562	$0.0540	$0.0540	$0.0540
2022-01-14	$0.0540	$0.0551	$0.0551	$0.0551
2022-01-15	$0.0551	$0.0555	$0.0555	$0.0555
2022-01-16	$0.0555	$0.0558	$0.0558	$0.0558
2022-01-17	$0.0558	$0.0535	$0.0535	$0.0535
2022-01-18	$0.0535	$0.0527	$0.0527	$0.0527
2022-01-19	$0.0527	$0.0514	$0.0514	$0.0514
2022-01-20	$0.0514	$0.0500	$0.0500	$0.0500
2022-01-21	$0.0500	$0.0428100	$0.0428100	$0.0428100
2022-01-22	$0.0428100	$0.0401900	$0.0401900	$0.0401900
2022-01-23	$0.0401900	$0.0423400	$0.0423400	$0.0423400
2022-01-24	$0.0423400	$0.0406900	$0.0406900	$0.0406900
2022-01-25	$0.0406900	$0.0409800	$0.0409800	$0.0409800
2022-01-26	$0.0409800	$0.0410500	$0.0410500	$0.0410500
2022-01-27	$0.0410500	$0.0404100	$0.0404100	$0.0404100
2022-01-28	$0.0404100	$0.0424300	$0.0424300	$0.0424300
2022-01-29	$0.0424300	$0.0433700	$0.0433700	$0.0433700
2022-01-30	$0.0433700	$0.0433700	$0.0433700	$0.0433700
2022-01-31	$0.0433700	$0.0448000	$0.0448000	$0.0448000
2022-02-01	$0.0448000	$0.0464800	$0.0464800	$0.0464800
2022-02-02	$0.0464800	$0.0446700	$0.0446700	$0.0446700
2022-02-03	$0.0446700	$0.0446300	$0.0446300	$0.0446300
2022-02-04	$0.0449400	$0.0499300	$0.0499300	$0.0499300
2022-02-05	$0.0499300	$0.0502	$0.0502	$0.0502
2022-02-06	$0.0502	$0.0509	$0.0509	$0.0509
2022-02-07	$0.0509	$0.0525	$0.0525	$0.0525
2022-02-08	$0.0523	$0.0520	$0.0520	$0.0520
2022-02-09	$0.0520	$0.0540	$0.0540	$0.0540
2022-02-10	$0.0541	$0.0512	$0.0512	$0.0512
2022-02-11	$0.0512	$0.0488000	$0.0488000	$0.0488000
2022-02-12	$0.0488000	$0.0486200	$0.0486200	$0.0486200
2022-02-13	$0.0486200	$0.0478500	$0.0478500	$0.0478500
2022-02-14	$0.0478500	$0.0488300	$0.0488300	$0.0488300
2022-02-15	$0.0488300	$0.0531	$0.0531	$0.0531
2022-02-16	$0.0531	$0.0521	$0.0521	$0.0521
2022-02-17	$0.0521	$0.0482200	$0.0482200	$0.0482200
2022-02-18	$0.0482200	$0.0463300	$0.0463300	$0.0463300
2022-02-19	$0.0463300	$0.0461100	$0.0461100	$0.0461100
2022-02-20	$0.0460600	$0.0436900	$0.0436900	$0.0436900
2022-02-21	$0.0436900	$0.0428200	$0.0428200	$0.0428200
2022-02-22	$0.0428200	$0.0439600	$0.0439600	$0.0439600
2022-02-23	$0.0439600	$0.0430000	$0.0430000	$0.0430000
2022-02-24	$0.0430000	$0.0432800	$0.0432800	$0.0432800
2022-02-25	$0.0432800	$0.0461300	$0.0461300	$0.0461300
2022-02-26	$0.0461300	$0.0463200	$0.0463200	$0.0463200
2022-02-27	$0.0463200	$0.0436000	$0.0436000	$0.0436000
2022-02-28	$0.0436000	$0.0485900	$0.0485900	$0.0485900
2022-03-01	$0.0486400	$0.0495900	$0.0495900	$0.0495900
2022-03-02	$0.0495900	$0.0491300	$0.0491300	$0.0491300
2022-03-03	$0.0491300	$0.0472100	$0.0472100	$0.0472100
2022-03-04	$0.0472100	$0.0436900	$0.0436900	$0.0436900
2022-03-05	$0.0436900	$0.0444200	$0.0444200	$0.0444200
2022-03-06	$0.0444200	$0.0425300	$0.0425300	$0.0425300
2022-03-07	$0.0425300	$0.0415900	$0.0415900	$0.0415900
2022-03-08	$0.0415900	$0.0429300	$0.0429300	$0.0429300
2022-03-09	$0.0429700	$0.0455300	$0.0455300	$0.0455300
2022-03-10	$0.0455300	$0.0434600	$0.0434600	$0.0434600
2022-03-11	$0.0434600	$0.0426100	$0.0426100	$0.0426100
2022-03-12	$0.0426100	$0.0428100	$0.0428100	$0.0428100
2022-03-13	$0.0428100	$0.0419300	$0.0419300	$0.0419300
2022-03-14	$0.0419300	$0.0431700	$0.0431700	$0.0431700
2022-03-15	$0.0431700	$0.0436400	$0.0436400	$0.0436400
2022-03-16	$0.0436400	$0.0462300	$0.0462300	$0.0462300
2022-03-17	$0.0462300	$0.0468900	$0.0468900	$0.0468900
2022-03-18	$0.0468900	$0.0490500	$0.0490500	$0.0490500
2022-03-19	$0.0490000	$0.0491900	$0.0491900	$0.0491900
2022-03-20	$0.0491900	$0.0476700	$0.0476700	$0.0476700
2022-03-21	$0.0476700	$0.0482300	$0.0482300	$0.0482300
2022-03-22	$0.0482300	$0.0495000	$0.0495000	$0.0495000
2022-03-23	$0.0494900	$0.0506	$0.0506	$0.0506
2022-03-24	$0.0506	$0.0519	$0.0519	$0.0519
2022-03-25	$0.0519	$0.0517	$0.0517	$0.0517
2022-03-26	$0.0517	$0.0524	$0.0524	$0.0524
2022-03-27	$0.0524	$0.0549	$0.0549	$0.0549
2022-03-28	$0.0549	$0.0556	$0.0556	$0.0556
2022-03-29	$0.0556	$0.0567	$0.0567	$0.0567
2022-03-30	$0.0567	$0.0564	$0.0564	$0.0564
2022-03-31	$0.0564	$0.0563	$0.0564	$0.0563
2022-04-01	$0.0547	$0.0576	$0.0576	$0.0576
2022-04-02	$0.0576	$0.0573	$0.0573	$0.0573
2022-04-03	$0.0573	$0.0575	$0.0575	$0.0573
2022-04-04	$0.0587	$0.0587	$0.0587	$0.0587
2022-04-05	$0.0587	$0.0568	$0.0568	$0.0568
2022-04-06	$0.0568	$0.0528	$0.0528	$0.0528
2022-04-07	$0.0528	$0.0538	$0.0538	$0.0538
2022-04-08	$0.0538	$0.0532	$0.0532	$0.0532
2022-04-09	$0.0532	$0.0543	$0.0543	$0.0543
2022-04-10	$0.0543	$0.0536	$0.0536	$0.0536
2022-04-11	$0.0534	$0.0496400	$0.0496400	$0.0496400
2022-04-12	$0.0496400	$0.0505	$0.0505	$0.0505
2022-04-13	$0.0505	$0.0520	$0.0520	$0.0520
2022-04-14	$0.0520	$0.0503	$0.0503	$0.0503
2022-04-15	$0.0503	$0.0507	$0.0507	$0.0507
2022-04-16	$0.0507	$0.0510	$0.0510	$0.0510
2022-04-17	$0.0510	$0.0497900	$0.0497900	$0.0497900
2022-04-18	$0.0497900	$0.0497400	$0.0498200	$0.0497400
2022-04-19	$0.0509	$0.0517	$0.0517	$0.0517
2022-04-20	$0.0517	$0.0516	$0.0517	$0.0516

Märkte

Pair	Austausch
EQL/BNB	binancedex
EQL/ETH	ddex
EQL/WETH	ddex
EQL/ETH	ethermium
EQL/ETH	idex
EQL/ETH	tokenstore

Description

EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.

Technologie

Sorry, detailed technology about Equal is not currently available

Eigenschaften

Sorry, detailed features about Equal is not currently available

Equal News

Young crypto voter affiliation in U...

Хакер атаковал пользователей децент...

Crypto Tax Equality: Biden Seeks To...

Ethereum's Lifetime Energy Use Befo...

Third round of ETH withdrawals sees...

Solana’s Annual Carbon Footprint Eq...

Verbunden Coins

XOVBank

BitWhite

Moneytoken

xDai

Digitalcoin

Ether-1

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen