dYdX - Leben dYdX Preis und Marktkapitalisierung

dYdX Crypto Coin Rank 87

183,765,523 DYDX

24h Vol

1,482 BTC

1 H

0.16 %

24 H

-3.52 %

7 d

-3.53 %

Heute dYdX Preis in US-Dollar ist derzeit 1.82 USD, und wenn in konvertiert Bitcoin ist 0.00006386 BTC. Insgesamt 183,765,523 DYDX sind derzeit auf dem Markt im Umlauf. dYdX Die Preise erfahren derzeit eine Änderung von -3.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.422 M US dollars dYdX wurde gehandelt Krypto-Austausch. Erhalten dYdX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

dYdX

Symbol

DYDX

Algorithmus

N/A

BTC Preis

0.00006386 BTC

BTC Markt

11,736 BTC

BTC 24h Vol

1,482 BTC

Insgesamt abgebaute Münzen

183,765,523 DYDX

0.16 %

24h

-3.52 %

-3.53 %

N/A

Webseite

N/A

DYDX Diagramme

DYDX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-14	$8.13	$8.26	$8.49	$7.82
2021-12-15	$8.26	$8.27	$8.27	$8.26
2022-01-03	$8.71	$8.30	$8.71	$8.04
2022-01-04	$8.30	$8.24	$8.63	$8.06
2022-01-05	$8.24	$7.80	$9.16	$7.34
2022-01-06	$7.80	$7.63	$7.87	$7.26
2022-01-07	$7.63	$7.08	$7.65	$6.76
2022-01-08	$7.08	$7.11	$7.11	$7.08
2022-01-12	$7.11	$7.76	$7.88	$7.09
2022-01-13	$7.76	$7.76	$7.77	$7.75
2022-01-14	$7.62	$7.68	$8.15	$7.43
2022-01-15	$7.68	$7.86	$8.10	$7.61
2022-01-16	$7.86	$7.62	$7.92	$7.52
2022-01-17	$7.62	$7.42	$7.67	$7.05
2022-01-18	$7.42	$7.01	$7.49	$6.76
2022-01-19	$7.01	$6.95	$7.32	$6.59
2022-01-20	$6.95	$7.48	$8.39	$6.91
2022-01-21	$7.48	$8.30	$8.75	$7.04
2022-01-22	$8.30	$6.46	$8.43	$5.40
2022-01-23	$6.46	$6.04	$6.67	$5.68
2022-01-24	$6.04	$5.88	$6.14	$5.09
2022-01-25	$5.88	$5.87	$6.25	$5.74
2022-01-26	$5.87	$5.81	$6.63	$5.48
2022-01-27	$5.81	$5.72	$5.95	$5.49
2022-01-28	$5.72	$5.95	$6.06	$5.51
2022-01-29	$5.95	$6.12	$6.17	$5.88
2022-01-30	$6.12	$5.78	$6.23	$5.71
2022-01-31	$5.78	$5.91	$6.01	$5.51
2022-02-01	$5.91	$5.95	$6.09	$5.87
2022-02-02	$5.95	$5.86	$6.45	$5.73
2022-02-03	$5.86	$6.08	$6.09	$5.63
2022-02-04	$6.08	$6.47	$6.48	$6.06
2022-02-05	$6.47	$6.49	$6.99	$6.39
2022-02-06	$6.49	$6.51	$6.51	$6.49
2022-02-08	$7.75	$7.57	$8.29	$7.18
2022-02-09	$7.57	$8.25	$8.55	$7.27
2022-02-10	$8.25	$7.68	$8.54	$7.61
2022-02-11	$7.68	$7.21	$8.16	$6.93
2022-02-12	$7.21	$6.99	$7.41	$6.82
2022-02-13	$6.99	$7.00	$7.15	$6.86
2022-02-14	$7.00	$7.44	$7.48	$6.63
2022-02-15	$7.44	$7.59	$7.72	$7.28
2022-02-16	$7.59	$7.42	$7.69	$7.07
2022-02-17	$7.42	$6.49	$7.51	$6.45
2022-02-18	$6.49	$6.41	$6.69	$6.17
2022-02-19	$6.41	$6.31	$6.51	$6.08
2022-02-20	$6.31	$5.71	$6.31	$5.62
2022-02-21	$5.70	$5.32	$6.11	$5.30
2022-02-22	$5.32	$5.62	$5.69	$5.18
2022-02-23	$5.62	$5.25	$5.79	$5.24
2022-02-24	$5.25	$5.02	$5.33	$4.43
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.39	$5.88	$5.32
2022-02-27	$5.39	$5.07	$5.50	$4.96
2022-02-28	$5.07	$5.86	$5.96	$5.00
2022-03-01	$5.88	$5.76	$5.95	$5.60
2022-03-02	$5.76	$5.99	$6.14	$5.58
2022-03-03	$5.99	$5.97	$5.99	$5.97
2022-03-06	$5.14	$4.84	$5.19	$4.80
2022-03-07	$4.84	$4.84	$4.84	$4.84
2022-03-08	$4.79	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.07	$5.19	$4.80
2022-03-10	$5.07	$4.76	$5.07	$4.61
2022-03-11	$4.76	$4.75	$4.76	$4.75
2022-04-01	$6.02	$6.50	$6.63	$5.73
2022-04-02	$6.50	$6.83	$7.10	$6.44
2022-04-03	$6.83	$6.83	$6.83	$6.83
2022-04-04	$6.92	$6.79	$7.16	$6.26
2022-04-05	$6.79	$6.16	$6.91	$6.10
2022-04-06	$6.16	$5.37	$6.22	$5.33
2022-04-07	$5.37	$5.39	$5.40	$5.36
2022-04-11	$4.99	$4.56	$5.08	$4.48
2022-04-12	$4.56	$4.56	$4.56	$4.56
2022-04-13	$4.74	$4.81	$4.89	$4.64
2022-04-14	$4.81	$4.61	$4.95	$4.55
2022-04-15	$4.61	$4.68	$4.74	$4.53
2022-04-16	$4.68	$4.72	$4.78	$4.61
2022-04-17	$4.72	$4.52	$4.85	$4.49
2022-04-18	$4.52	$4.58	$4.58	$4.11
2022-04-19	$4.58	$5.02	$5.17	$4.47
2022-04-20	$5.02	$4.84	$5.19	$4.78
2022-04-21	$4.84	$4.56	$5.06	$4.43
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.58	$4.90	$4.54
2022-04-24	$4.58	$4.51	$4.67	$4.47
2022-04-25	$4.51	$4.48	$4.52	$4.15
2022-04-26	$4.48	$4.08	$4.54	$3.97
2022-04-27	$4.08	$4.20	$4.25	$4.04
2022-04-28	$4.20	$4.41	$4.58	$4.12
2022-04-29	$4.41	$4.05	$4.62	$4.01
2022-04-30	$4.05	$3.46	$4.22	$3.10
2022-05-01	$3.46	$3.60	$3.67	$3.38
2022-05-02	$3.60	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.34
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.90	$3.18
2022-05-06	$3.31	$3.46	$3.60	$3.22
2022-05-07	$3.46	$3.41	$3.51	$3.25
2022-05-08	$3.41	$3.91	$4.02	$3.29
2022-05-09	$3.91	$2.84	$3.95	$2.80
2022-05-10	$2.84	$2.73	$3.26	$2.56
2022-05-11	$2.73	$1.79	$2.82	$1.56
2022-05-12	$1.79	$1.80	$1.81	$1.79
2022-05-13	$1.72	$1.94	$2.18	$1.66
2022-05-14	$1.94	$2.00	$2.07	$1.72
2022-05-15	$2.00	$2.14	$2.16	$1.91
2022-05-16	$2.14	$1.86	$2.14	$1.82
2022-05-17	$1.86	$2.03	$2.09	$1.86
2022-05-18	$2.03	$2.08	$2.23	$1.82
2022-05-19	$2.08	$1.99	$2.10	$1.89
2022-05-20	$1.99	$1.96	$2.10	$1.88
2022-05-21	$1.96	$2.21	$2.31	$1.92
2022-05-22	$2.21	$2.16	$2.31	$2.08
2022-05-23	$2.16	$2.04	$2.34	$1.99
2022-05-24	$2.04	$2.05	$2.11	$1.91
2022-05-25	$2.05	$2.08	$2.22	$1.98
2022-05-26	$2.08	$1.72	$2.12	$1.68
2022-05-27	$1.72	$1.67	$1.76	$1.60
2022-05-28	$1.67	$1.72	$1.74	$1.63
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.89
2022-06-01	$2.03	$1.82	$2.11	$1.79
2022-06-02	$1.82	$1.86	$1.87	$1.78
2022-06-03	$1.86	$1.71	$1.86	$1.68
2022-06-04	$1.71	$1.75	$1.78	$1.66
2022-06-05	$1.75	$1.73	$1.78	$1.69
2022-06-06	$1.73	$1.80	$1.84	$1.72
2022-06-07	$1.80	$1.67	$1.80	$1.63
2022-06-08	$1.67	$1.65	$1.72	$1.62
2022-06-09	$1.65	$1.71	$1.76	$1.63
2022-06-10	$1.71	$1.60	$1.83	$1.55
2022-06-11	$1.60	$1.42	$1.67	$1.41
2022-06-12	$1.42	$1.24	$1.44	$1.24
2022-06-13	$1.24	$1.16	$1.28	$1.03
2022-06-14	$1.16	$1.18	$1.24	$1.04
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.13	$1.32	$1.10
2022-06-17	$1.13	$1.16	$1.20	$1.12
2022-06-18	$1.16	$1.06	$1.19	$1.00
2022-06-19	$1.06	$1.26	$1.27	$1.01
2022-06-20	$1.26	$1.29	$1.35	$1.20
2022-06-21	$1.29	$1.33	$1.46	$1.27
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.45	$1.52	$1.38
2022-06-24	$1.45	$1.53	$1.59	$1.45
2022-06-25	$1.53	$1.52	$1.58	$1.43
2022-06-26	$1.52	$1.38	$1.58	$1.38
2022-06-27	$1.38	$1.42	$1.46	$1.36
2022-06-28	$1.42	$1.36	$1.51	$1.34
2022-06-29	$1.36	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.40	$1.29
2022-07-02	$1.35	$1.43	$1.46	$1.30
2022-07-03	$1.43	$1.56	$1.58	$1.41
2022-07-04	$1.56	$1.89	$1.92	$1.54
2022-07-05	$1.89	$1.86	$2.02	$1.77
2022-07-06	$1.86	$1.82	$1.89	$1.77
2022-07-07	$1.82	$1.82	$1.82	$1.82
2022-07-08	$1.96	$2.13	$2.21	$1.89
2022-07-09	$2.13	$2.13	$2.19	$2.08
2022-07-10	$2.13	$2.04	$2.14	$1.96
2022-07-11	$2.04	$1.72	$2.04	$1.70
2022-07-12	$1.72	$1.73	$1.84	$1.71
2022-07-13	$1.73	$1.81	$1.87	$1.67
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.04	$2.18	$2.01
2022-07-16	$2.04	$2.13	$2.29	$1.96
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.09	$2.20	$1.96
2022-07-19	$2.09	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.49	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.18
2022-07-22	$2.42	$2.24	$2.50	$2.21
2022-07-23	$2.24	$2.16	$2.31	$2.08
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$1.92	$2.16	$1.91
2022-07-26	$1.92	$2.09	$2.09	$1.85
2022-07-27	$2.09	$2.28	$2.29	$1.98
2022-07-28	$2.28	$2.41	$2.45	$2.14
2022-07-29	$2.41	$2.37	$2.59	$2.30
2022-07-30	$2.37	$2.35	$2.58	$2.31
2022-07-31	$2.35	$2.50	$2.63	$2.31
2022-08-01	$2.50	$2.42	$2.73	$2.36
2022-08-02	$2.42	$2.25	$2.44	$2.15
2022-08-03	$2.25	$2.27	$2.41	$2.18
2022-08-04	$2.27	$2.25	$2.36	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.38	$2.44	$2.32
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.54	$2.55	$2.38
2022-08-09	$2.54	$2.34	$2.58	$2.23
2022-08-10	$2.34	$2.45	$2.47	$2.25
2022-08-11	$2.45	$2.33	$2.50	$2.31
2022-08-12	$2.33	$2.34	$2.36	$2.26
2022-08-13	$2.34	$2.33	$2.39	$2.29
2022-08-14	$2.33	$2.19	$2.39	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.02	$2.13	$2.00
2022-08-17	$2.02	$1.90	$2.10	$1.88
2022-08-18	$1.90	$1.76	$1.94	$1.65
2022-08-19	$1.76	$1.64	$1.77	$1.59
2022-08-20	$1.64	$1.60	$1.68	$1.55
2022-08-21	$1.60	$1.71	$1.75	$1.60
2022-08-22	$1.71	$1.73	$1.73	$1.61
2022-08-23	$1.73	$1.82	$1.84	$1.70
2022-08-24	$1.82	$1.76	$1.83	$1.74
2022-08-25	$1.76	$1.81	$1.85	$1.75
2022-08-26	$1.81	$1.81	$1.82	$1.81
2022-09-22	$1.18	$1.28	$1.30	$1.18
2022-09-23	$1.28	$1.28	$1.28	$1.28
2022-09-24	$1.28	$1.24	$1.30	$1.23
2022-09-25	$1.24	$1.21	$1.27	$1.20
2022-09-26	$1.21	$1.21	$1.21	$1.21
2022-09-28	$1.33	$1.28	$1.35	$1.23
2022-09-29	$1.28	$1.27	$1.29	$1.23
2022-09-30	$1.27	$1.27	$1.30	$1.25
2022-10-01	$1.27	$1.24	$1.30	$1.24
2022-10-02	$1.24	$1.24	$1.24	$1.24
2022-10-03	$1.20	$1.27	$1.27	$1.18
2022-10-04	$1.27	$1.29	$1.30	$1.25
2022-10-05	$1.29	$1.29	$1.29	$1.29
2022-10-06	$1.26	$1.23	$1.28	$1.22
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.25	$1.25	$1.25
2022-10-10	$1.29	$1.31	$1.34	$1.26
2022-10-11	$1.31	$1.43	$1.52	$1.25
2022-10-12	$1.43	$1.45	$1.50	$1.42
2022-10-13	$1.45	$1.53	$1.57	$1.35
2022-10-14	$1.53	$1.54	$1.57	$1.46
2022-10-15	$1.54	$1.44	$1.54	$1.43
2022-10-16	$1.44	$1.44	$1.45	$1.44
2022-10-17	$1.44	$1.53	$1.53	$1.43
2022-10-18	$1.53	$1.57	$1.61	$1.48
2022-10-19	$1.57	$1.50	$1.59	$1.49
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.46	$1.48	$1.41
2022-10-23	$1.46	$1.54	$1.55	$1.42
2022-10-24	$1.54	$1.50	$1.58	$1.49
2022-10-25	$1.50	$1.52	$1.56	$1.46
2022-10-26	$1.52	$1.63	$1.65	$1.51
2022-10-27	$1.63	$1.66	$1.78	$1.61
2022-10-28	$1.66	$1.74	$1.80	$1.64
2022-10-29	$1.74	$1.76	$1.92	$1.69
2022-10-30	$1.76	$1.69	$1.83	$1.66
2022-10-31	$1.69	$1.64	$1.76	$1.61
2022-11-01	$1.64	$1.61	$1.68	$1.60
2022-11-02	$1.61	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.50	$1.50	$1.50
2022-11-04	$1.59	$1.88	$1.98	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.80	$2.19	$1.80
2022-11-07	$1.80	$1.76	$2.06	$1.70
2022-11-08	$1.76	$1.76	$1.76	$1.76
2022-11-09	$1.42	$1.32	$1.54	$1.19
2022-11-10	$1.32	$1.72	$1.79	$1.27
2022-11-11	$1.72	$1.95	$2.19	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.65
2022-11-13	$1.88	$2.40	$2.56	$1.87
2022-11-14	$2.40	$2.53	$2.78	$2.14
2022-11-15	$2.53	$2.38	$2.70	$2.28
2022-11-16	$2.38	$2.33	$2.52	$2.24
2022-11-17	$2.33	$2.13	$2.39	$2.09
2022-11-18	$2.13	$2.05	$2.23	$2.04
2022-11-19	$2.05	$2.16	$2.21	$2.00
2022-11-20	$2.16	$1.83	$2.16	$1.81
2022-11-21	$1.83	$1.83	$1.90	$1.70
2022-11-22	$1.83	$1.80	$1.92	$1.67
2022-11-23	$1.80	$2.02	$2.03	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.84	$1.96	$1.78
2022-11-26	$1.84	$1.76	$1.89	$1.47
2022-11-27	$1.76	$1.76	$1.84	$1.74
2022-11-28	$1.76	$1.67	$1.77	$1.59
2022-11-29	$1.67	$1.73	$1.76	$1.64
2022-11-30	$1.74	$1.74	$1.74	$1.74
2022-12-01	$1.77	$1.83	$1.87	$1.70
2022-12-02	$1.83	$1.89	$2.33	$1.82
2022-12-03	$1.89	$1.79	$1.93	$1.58
2022-12-04	$1.79	$1.86	$1.86	$1.79
2022-12-05	$1.86	$1.78	$1.88	$1.65
2022-12-06	$1.78	$1.76	$1.80	$1.73
2022-12-07	$1.76	$1.62	$1.77	$1.59
2022-12-08	$1.62	$1.63	$1.69	$1.59
2022-12-09	$1.63	$1.59	$1.64	$1.57
2022-12-10	$1.60	$1.61	$1.63	$1.58
2022-12-11	$1.61	$1.61	$1.61	$1.61
2022-12-12	$1.56	$1.68	$1.71	$1.47
2022-12-13	$1.68	$1.66	$1.79	$1.61
2022-12-14	$1.66	$1.61	$1.69	$1.56
2022-12-15	$1.61	$1.63	$1.84	$1.58
2022-12-16	$1.63	$1.63	$1.63	$1.63
2022-12-18	$1.43	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.33	$1.44	$1.31
2022-12-20	$1.33	$1.38	$1.42	$1.37
2022-12-21	$1.38	$1.20	$1.39	$1.16
2022-12-22	$1.20	$1.22	$1.24	$1.18
2022-12-23	$1.22	$1.21	$1.25	$1.18
2022-12-24	$1.21	$1.21	$1.22	$1.20
2022-12-25	$1.21	$1.13	$1.22	$1.08
2022-12-26	$1.13	$1.15	$1.20	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.10
2022-12-28	$1.13	$1.05	$1.13	$1.02
2022-12-29	$1.05	$1.04	$1.10	$1.02
2022-12-30	$1.04	$1.05	$1.07	$1.01
2022-12-31	$1.05	$1.05	$1.05	$1.05
2023-01-03	$1.18	$1.17	$1.20	$1.13
2023-01-04	$1.17	$1.18	$1.20	$1.15
2023-01-05	$1.18	$1.18	$1.18	$1.18
2023-01-07	$1.21	$1.22	$1.23	$1.19
2023-01-08	$1.22	$1.22	$1.22	$1.22
2023-01-09	$1.26	$1.33	$1.37	$1.26
2023-01-10	$1.33	$1.37	$1.42	$1.29
2023-01-11	$1.37	$1.37	$1.38	$1.32
2023-01-12	$1.37	$1.43	$1.47	$1.38
2023-01-13	$1.43	$1.43	$1.43	$1.43
2023-01-14	$1.47	$1.54	$1.59	$1.45
2023-01-15	$1.54	$1.54	$1.54	$1.54
2023-01-16	$1.51	$1.48	$1.58	$1.43
2023-01-17	$1.48	$1.48	$1.48	$1.48
2023-02-01	$3.22	$3.28	$3.51	$2.93
2023-02-02	$3.28	$3.18	$3.67	$3.16
2023-02-03	$3.18	$3.21	$3.33	$3.07
2023-02-04	$3.21	$3.13	$3.29	$3.09
2023-02-05	$3.13	$3.12	$3.13	$3.12
2023-02-06	$2.98	$2.90	$3.14	$2.84
2023-02-07	$2.90	$3.16	$3.22	$2.90
2023-02-08	$3.16	$2.91	$3.26	$2.85
2023-02-09	$2.91	$2.52	$3.00	$2.42
2023-02-10	$2.52	$2.52	$2.52	$2.52
2023-02-12	$2.62	$2.51	$2.73	$2.46
2023-02-13	$2.51	$2.44	$2.53	$2.32
2023-02-14	$2.44	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.60
2023-02-16	$2.99	$2.88	$3.24	$2.84
2023-02-17	$2.88	$3.15	$3.18	$2.85
2023-02-18	$3.15	$2.99	$3.16	$2.96
2023-02-19	$2.99	$2.83	$3.08	$2.79
2023-02-20	$2.83	$2.92	$3.07	$2.74
2023-02-21	$2.92	$2.72	$2.97	$2.40
2023-02-22	$2.72	$2.67	$2.99	$2.53
2023-02-23	$2.67	$2.66	$2.80	$2.50
2023-02-24	$2.66	$2.67	$2.81	$2.53
2023-02-25	$2.67	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.89	$2.78
2023-02-27	$2.86	$2.97	$3.04	$2.75
2023-02-28	$2.97	$2.91	$3.10	$2.90
2023-03-01	$2.91	$3.24	$3.28	$2.91
2023-03-02	$3.24	$3.04	$3.29	$2.97
2023-03-03	$3.04	$2.61	$3.04	$2.42
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.49	$2.36
2023-03-06	$2.42	$2.43	$2.47	$2.34
2023-03-07	$2.43	$2.43	$2.43	$2.43
2023-03-08	$2.25	$1.99	$2.26	$1.92
2023-03-09	$1.99	$2.06	$2.18	$1.93
2023-03-10	$2.06	$2.01	$2.11	$1.80
2023-03-11	$2.01	$1.89	$2.10	$1.78
2023-03-12	$1.89	$2.25	$2.28	$1.86
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.59	$2.78	$2.35
2023-03-15	$2.59	$2.28	$2.72	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.66	$3.00	$2.63
2023-03-19	$2.66	$2.75	$2.90	$2.64
2023-03-20	$2.75	$2.49	$2.85	$2.47
2023-03-21	$2.49	$2.61	$2.77	$2.42
2023-03-22	$2.61	$2.51	$2.66	$2.44
2023-03-23	$2.51	$2.63	$2.67	$2.43
2023-03-24	$2.63	$2.43	$2.66	$2.37
2023-03-25	$2.43	$2.30	$2.44	$2.26
2023-03-26	$2.30	$2.39	$2.43	$2.28
2023-03-27	$2.39	$2.40	$2.43	$2.17
2023-03-28	$2.40	$2.53	$2.55	$2.28
2023-03-29	$2.53	$2.52	$2.60	$2.22
2023-03-30	$2.52	$2.44	$2.60	$2.38
2023-03-31	$2.44	$2.51	$2.52	$2.39
2023-04-01	$2.51	$2.51	$2.51	$2.51
2023-04-04	$2.46	$2.50	$2.55	$2.41
2023-04-05	$2.50	$2.50	$2.50	$2.50
2023-04-09	$2.43	$2.46	$2.48	$2.42
2023-04-10	$2.46	$2.55	$2.56	$2.41
2023-04-11	$2.55	$2.55	$2.58	$2.51
2023-04-12	$2.55	$2.55	$2.55	$2.55
2023-04-13	$2.47	$2.63	$2.65	$2.44
2023-04-14	$2.63	$2.73	$2.78	$2.60
2023-04-15	$2.73	$2.87	$2.94	$2.68
2023-04-16	$2.87	$2.87	$2.87	$2.87
2023-04-17	$2.85	$2.95	$3.08	$2.76
2023-04-18	$2.95	$3.17	$3.20	$2.91
2023-04-19	$3.17	$2.79	$3.17	$2.73
2023-04-20	$2.79	$2.70	$2.91	$2.66
2023-04-21	$2.70	$2.48	$2.74	$2.44
2023-04-22	$2.48	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.41	$2.54	$2.36
2023-04-24	$2.41	$2.49	$2.59	$2.38
2023-04-25	$2.49	$2.59	$2.60	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.68	$2.53
2023-04-28	$2.65	$2.72	$2.77	$2.60
2023-04-29	$2.72	$2.67	$2.77	$2.63
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.46	$2.41
2023-05-03	$2.45	$2.45	$2.45	$2.45
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.50	$2.50	$2.50	$2.50
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.36	$2.42	$2.35
2023-05-08	$2.36	$2.13	$2.38	$2.06
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.20	$2.20	$2.20
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.21	$2.21	$2.21

Märkte

Pair	Austausch
DYDX/USDT	aax
DYDX/USDT	bibox
DYDX/BNB	binance
DYDX/BTC	binance
DYDX/BUSD	binance
DYDX/ETH	binance
DYDX/USDT	binance
DYDX/USDT	bitmart
DYDX/USD	bitso
DYDX/EUR	bitstamp
DYDX/USD	bitstamp
DYDX/USDT	bitz
DYDX/USDT	bkex
DYDX/USDT	bw
DYDX/USD	cexio
DYDX/BTC	cryptodotcom
DYDX/USDT	cryptodotcom
DYDX/USDT	decoin
DYDX/USDT	digifinex
DYDX/USD	etoro
DYDX/USD	ftx
DYDX/ETH	gateio
DYDX/USD	gateio
DYDX/USDT	gateio
DYDX/BTC	hitbtc
DYDX/USD	hitbtc
DYDX/USDT	hitbtc
DYDX/USDT	huobikorea
DYDX/USDT	huobipro
DYDX/IDR	indodax
DYDX/KRW	korbit
DYDX/EUR	kraken
DYDX/USD	kraken
DYDX/USDT	kucoin
DYDX/USDT	lbank
DYDX/USDT	okex
DYDX/USDT	poloniex
DYDX/WETH	sushiswap
DYDX/USDT	xtpub
DYDX/QC	zb
DYDX/USDT	zb
DYDX/USDT	zbg

dYdX News

dYdX price prediction 2024 – 2030:...

dYdX уволила 35% основной команды

MetaWin Integrates $DYDX, Launches...

Dydx Launches Trump Election Perpet...

dYdX prepares to bring perpetual fu...

dYdX запустит бессрочные фьючерсы н...

Verbunden Coins

MidasProtocol

SingularityNET

3x Short XRP To...

LikeCoin

EtherSportz

I/O Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen