DxChain Token - Leben DxChain Token Preis und Marktkapitalisierung

DxChain Token Crypto Coin Rank 74

Webseite

50,000,000,000 DX

24h Vol

63 BTC

1 H

0.99 %

24 H

0.16 %

7 d

2.59 %

Heute DxChain Token Preis in US-Dollar ist derzeit 0.0020 USD, und wenn in konvertiert Bitcoin ist 0.00000022 BTC. Insgesamt 50,000,000,000 DX sind derzeit auf dem Markt im Umlauf. DxChain Token Die Preise erfahren derzeit eine Änderung von 0.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars DxChain Token wurde gehandelt Krypto-Austausch. Erhalten DxChain Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DxChain Token

Symbol

Algorithmus

ETH Token

BTC Preis

0.00000022 BTC

BTC Markt

10,980 BTC

BTC 24h Vol

63 BTC

Insgesamt abgebaute Münzen

50,000,000,000 DX

0.99 %

24h

0.16 %

2.59 %

Twitter

DxChain Token

Webseite

DxChain Token

DX Diagramme

DX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-07	$0.0003140	$0.0002970	$0.0003190	$0.0002870
2019-06-08	$0.0002970	$0.0002980	$0.0003010	$0.0002810
2019-06-09	$0.0002980	$0.0002850	$0.0003030	$0.0002780
2019-06-10	$0.0002850	$0.0002950	$0.0003150	$0.0002850
2019-06-11	$0.0002950	$0.0002990	$0.0003240	$0.0002890
2019-06-12	$0.0002990	$0.0003020	$0.0003210	$0.0002890
2019-06-13	$0.0003020	$0.0002980	$0.0003550	$0.0002830
2019-06-14	$0.0002980	$0.0003060	$0.0003220	$0.0002930
2019-06-15	$0.0003060	$0.0003070	$0.0003180	$0.0002960
2019-06-16	$0.0003070	$0.0002900	$0.0003090	$0.0002820
2019-06-17	$0.0002900	$0.0002900	$0.0003010	$0.0002790
2019-06-18	$0.0002900	$0.0002780	$0.0003040	$0.0002700
2019-06-19	$0.0002780	$0.0002900	$0.0002990	$0.0002740
2019-06-20	$0.0002900	$0.0002940	$0.0003080	$0.0002860
2019-06-21	$0.0002940	$0.0003050	$0.0003230	$0.0002990
2019-06-22	$0.0003050	$0.0003190	$0.0003370	$0.0003120
2019-06-23	$0.0003190	$0.0003200	$0.0003320	$0.0003100
2019-06-24	$0.0003200	$0.0003300	$0.0003420	$0.0003080
2019-06-25	$0.0003300	$0.0003260	$0.0003390	$0.0003010
2019-06-26	$0.0003260	$0.0003270	$0.0003640	$0.0002500
2019-06-27	$0.0003270	$0.0003060	$0.0003120	$0.0002880
2019-06-28	$0.0003060	$0.0003090	$0.0003220	$0.0002940
2019-06-29	$0.0003090	$0.0003020	$0.0003240	$0.0002890
2019-06-30	$0.0003020	$0.0002780	$0.0002930	$0.0002760
2019-07-01	$0.0002780	$0.0002800	$0.0003000	$0.0002710
2019-07-02	$0.0002800	$0.0002920	$0.0002970	$0.0002740
2019-07-03	$0.0002920	$0.0002930	$0.0003050	$0.0002870
2019-07-04	$0.0002930	$0.0002770	$0.0002920	$0.0002660
2019-07-05	$0.0002770	$0.0002710	$0.0002960	$0.0002560
2019-07-06	$0.0002710	$0.0002850	$0.0002880	$0.0002680
2019-07-07	$0.0002850	$0.0002910	$0.0003060	$0.0002820
2019-07-08	$0.0002910	$0.0003100	$0.0003320	$0.0002910
2019-07-09	$0.0003100	$0.0003020	$0.0003200	$0.0002740
2019-07-10	$0.0003020	$0.0002860	$0.0003030	$0.0002660
2019-07-11	$0.0002860	$0.0002600	$0.0002850	$0.0002500
2019-07-12	$0.0002600	$0.0002730	$0.0002810	$0.0002620
2019-07-13	$0.0002730	$0.0002580	$0.0002740	$0.0002550
2019-07-14	$0.0002580	$0.0002280	$0.0002310	$0.0002100
2019-07-15	$0.0002280	$0.0002400	$0.0002440	$0.0002260
2019-07-16	$0.0002400	$0.0001990	$0.0002130	$0.0001890
2019-07-17	$0.0001990	$0.0002510	$0.0002620	$0.0002090
2019-07-18	$0.0002510	$0.0002760	$0.0002850	$0.0002530
2019-07-19	$0.0002760	$0.0002770	$0.0002900	$0.0002520
2019-07-20	$0.0002770	$0.0002840	$0.0003020	$0.0002630
2019-07-21	$0.0002840	$0.0002730	$0.0003040	$0.0002700
2019-07-22	$0.0002730	$0.0002820	$0.0002930	$0.0002630
2019-07-23	$0.0002820	$0.0002760	$0.0002860	$0.0002650
2019-07-24	$0.0002760	$0.0002770	$0.0002840	$0.0002710
2019-07-25	$0.0002770	$0.0002760	$0.0002830	$0.0002680
2019-07-26	$0.0002760	$0.0002740	$0.0002920	$0.0002700
2019-07-27	$0.0002740	$0.0002690	$0.0002690	$0.0002550
2019-07-28	$0.0002690	$0.0002740	$0.0002810	$0.0002700
2019-07-29	$0.0002740	$0.0002820	$0.0002870	$0.0002680
2019-07-30	$0.0002820	$0.0002640	$0.0002850	$0.0002600
2019-07-31	$0.0002640	$0.0002800	$0.0002840	$0.0002730
2019-08-01	$0.0002800	$0.0002720	$0.0002830	$0.0002680
2019-08-02	$0.0002720	$0.0002830	$0.0002830	$0.0002680
2019-08-03	$0.0002830	$0.0002800	$0.0002890	$0.0002750
2019-08-04	$0.0002800	$0.0002850	$0.0002870	$0.0002780
2019-08-05	$0.0002850	$0.0002890	$0.0003010	$0.0002820
2019-08-06	$0.0002890	$0.0002710	$0.0002890	$0.0002620
2019-08-07	$0.0002710	$0.0002820	$0.0002820	$0.0002620
2019-08-08	$0.0002820	$0.0002720	$0.0002760	$0.0002680
2019-08-09	$0.0002720	$0.0002740	$0.0002800	$0.0002480
2019-08-10	$0.0002740	$0.0002660	$0.0002720	$0.0002580
2019-08-11	$0.0002660	$0.0002750	$0.0002860	$0.0002700
2019-08-12	$0.0002750	$0.0002660	$0.0002830	$0.0002580
2019-08-13	$0.0002660	$0.0002710	$0.0002750	$0.0002540
2019-08-14	$0.0002710	$0.0002500	$0.0002550	$0.0002240
2019-08-15	$0.0002500	$0.0002430	$0.0002540	$0.0002370
2019-08-16	$0.0002430	$0.0002470	$0.0002480	$0.0002320
2019-08-17	$0.0002470	$0.0002540	$0.0002580	$0.0002450
2019-08-18	$0.0002540	$0.0002590	$0.0002710	$0.0002550
2019-08-19	$0.0002590	$0.0002690	$0.0002750	$0.0002470
2019-08-20	$0.0002690	$0.0002810	$0.0002810	$0.0002400
2019-08-21	$0.0002810	$0.0002340	$0.0002680	$0.0002060
2019-08-22	$0.0002340	$0.0002360	$0.0002670	$0.0002230
2019-08-23	$0.0002360	$0.0002410	$0.0002450	$0.0002390
2019-08-24	$0.0002410	$0.0002290	$0.0002370	$0.0002260
2019-08-25	$0.0002290	$0.0002200	$0.0002300	$0.0002200
2019-08-26	$0.0002200	$0.0002300	$0.0002360	$0.0002220
2019-08-27	$0.0002300	$0.0002250	$0.0002580	$0.0002150
2019-08-28	$0.0002250	$0.0002110	$0.0002160	$0.0001760
2019-08-29	$0.0002110	$0.0002110	$0.0002110	$0.0001990
2019-08-30	$0.0002110	$0.0002190	$0.0002240	$0.0001940
2019-08-31	$0.0002190	$0.0002190	$0.0002270	$0.0002070
2019-09-01	$0.0002190	$0.0002140	$0.0002230	$0.0002040
2019-09-02	$0.0002140	$0.0002270	$0.0002400	$0.0002200
2019-09-03	$0.0002270	$0.0002240	$0.0002400	$0.0002240
2019-09-04	$0.0002240	$0.0002240	$0.0002280	$0.0002170
2019-09-05	$0.0002240	$0.0002250	$0.0002320	$0.0002180
2019-09-06	$0.0002250	$0.0002070	$0.0002220	$0.0002050
2019-09-07	$0.0002070	$0.0002180	$0.0002480	$0.0002070
2019-09-08	$0.0002180	$0.0002420	$0.0002420	$0.0002200
2019-09-09	$0.0002420	$0.0002370	$0.0002400	$0.0002240
2019-09-10	$0.0002370	$0.0002390	$0.0002410	$0.0002320
2019-09-11	$0.0002390	$0.0002340	$0.0002390	$0.0002280
2019-09-12	$0.0002340	$0.0002320	$0.0002480	$0.0002120
2019-09-13	$0.0002320	$0.0002340	$0.0002380	$0.0002290
2019-09-14	$0.0002340	$0.0002460	$0.0002510	$0.0002420
2019-09-15	$0.0002460	$0.0002580	$0.0002630	$0.0002420
2019-09-16	$0.0002580	$0.0003010	$0.0003170	$0.0002510
2019-09-17	$0.0003010	$0.0003430	$0.0003740	$0.0002910
2019-09-18	$0.0003430	$0.0004590	$0.0005850	$0.0003240
2019-09-19	$0.0004590	$0.0004440	$0.0005060	$0.0003780
2019-09-20	$0.0004440	$0.0004710	$0.0004800	$0.0004190
2019-09-21	$0.0004710	$0.0004560	$0.0005060	$0.0004110
2019-09-22	$0.0004560	$0.0004250	$0.0004630	$0.0004010
2019-09-23	$0.0004250	$0.0004460	$0.0004720	$0.0003820
2019-09-24	$0.0004460	$0.0003710	$0.0003900	$0.0003150
2019-09-25	$0.0003710	$0.0004390	$0.0004430	$0.0003390
2019-09-26	$0.0004390	$0.0004350	$0.0004470	$0.0003650
2019-09-27	$0.0004350	$0.0004690	$0.0004950	$0.0004290
2019-09-28	$0.0004690	$0.0004820	$0.0004960	$0.0004340
2019-09-29	$0.0004820	$0.0004720	$0.0005010	$0.0004240
2019-09-30	$0.0004720	$0.0004950	$0.0005660	$0.0004840
2019-10-01	$0.0004950	$0.0004970	$0.0005290	$0.0004660
2019-10-02	$0.0004970	$0.0005120	$0.0005340	$0.0004830
2019-10-03	$0.0005120	$0.0004760	$0.0005040	$0.0004550
2019-10-04	$0.0004760	$0.0004970	$0.0005160	$0.0004720
2019-10-05	$0.0004970	$0.0004850	$0.0005040	$0.0004710
2019-10-06	$0.0004850	$0.0004680	$0.0004770	$0.0004170
2019-10-07	$0.0004680	$0.0005050	$0.0005360	$0.0004890
2019-10-08	$0.0005050	$0.0005020	$0.0005580	$0.0004840
2019-10-09	$0.0005020	$0.0005280	$0.0005460	$0.0005220
2019-10-10	$0.0005280	$0.0005270	$0.0005390	$0.0005180
2019-10-11	$0.0005270	$0.0005070	$0.0005080	$0.0004900
2019-10-12	$0.0005070	$0.0005040	$0.0005170	$0.0004930
2019-10-13	$0.0005040	$0.0005240	$0.0005280	$0.0004970
2019-10-14	$0.0005240	$0.0005610	$0.0006390	$0.0005240
2019-10-15	$0.0005610	$0.0005710	$0.0005800	$0.0005260
2019-10-16	$0.0005710	$0.0005450	$0.0005580	$0.0005190
2019-10-17	$0.0005450	$0.0005360	$0.0005630	$0.0005240
2019-10-18	$0.0005360	$0.0005340	$0.0005410	$0.0004920
2019-10-19	$0.0005340	$0.0005280	$0.0005500	$0.0005030
2019-10-20	$0.0005280	$0.0005350	$0.0005450	$0.0005100
2019-10-21	$0.0005350	$0.0005330	$0.0005410	$0.0005170
2019-10-22	$0.0005330	$0.0005200	$0.0005300	$0.0005120
2019-10-23	$0.0005200	$0.0004980	$0.0005060	$0.0004720
2019-10-24	$0.0004980	$0.0004860	$0.0005120	$0.0004800
2019-10-25	$0.0004860	$0.0005540	$0.0005740	$0.0005400
2019-10-26	$0.0005540	$0.0005580	$0.0005600	$0.0005350
2019-10-27	$0.0005580	$0.0005770	$0.0005820	$0.0005570
2019-10-28	$0.0005770	$0.0005610	$0.0005720	$0.0005550
2019-10-29	$0.0005610	$0.0005960	$0.0006060	$0.0005850
2019-10-30	$0.0005960	$0.0006000	$0.0006300	$0.0005630
2019-10-31	$0.0006000	$0.0006100	$0.0006340	$0.0005770
2019-11-01	$0.0006100	$0.0006530	$0.0006950	$0.0005980
2019-11-02	$0.0006530	$0.0006440	$0.0006660	$0.0006130
2019-11-03	$0.0006440	$0.0006660	$0.0007020	$0.0006350
2019-11-04	$0.0006660	$0.0006840	$0.0006960	$0.0006510
2019-11-05	$0.0006840	$0.0007390	$0.0007880	$0.0006710
2019-11-06	$0.0007390	$0.0008130	$0.0008130	$0.0007270
2019-11-07	$0.0008130	$0.0010300	$0.0010300	$0.0007650
2019-11-08	$0.0010300	$0.0012920	$0.0013510	$0.0010070
2019-11-09	$0.0012920	$0.0015990	$0.0016230	$0.0012770
2019-11-10	$0.0015990	$0.0021160	$0.0021710	$0.0014950
2019-11-11	$0.0021160	$0.0021320	$0.0028380	$0.0013460
2019-11-12	$0.0021320	$0.0018730	$0.0025720	$0.0016460
2019-11-13	$0.0018730	$0.0018810	$0.0021180	$0.0018260
2019-11-14	$0.0018810	$0.0018490	$0.0018650	$0.0016790
2019-11-15	$0.0018490	$0.0016360	$0.0018110	$0.0016360
2019-11-16	$0.0016360	$0.0015070	$0.0016890	$0.0014410
2019-11-17	$0.0015070	$0.0015120	$0.0015310	$0.0014660
2019-11-18	$0.0015120	$0.0016150	$0.0018660	$0.0014510
2019-11-19	$0.0016150	$0.0015520	$0.0016310	$0.0014900
2019-11-20	$0.0015520	$0.0014670	$0.0015550	$0.0014520
2019-11-21	$0.0014670	$0.0012930	$0.0013760	$0.0012620
2019-11-22	$0.0012930	$0.0011030	$0.0012740	$0.0008160
2019-11-23	$0.0011030	$0.0010810	$0.0011370	$0.0010550
2019-11-24	$0.0010810	$0.0010600	$0.0010760	$0.0009860
2019-11-25	$0.0010600	$0.0010530	$0.0011040	$0.0010240
2019-11-26	$0.0010530	$0.0010580	$0.0010790	$0.0010490
2019-11-27	$0.0010580	$0.0010440	$0.0010940	$0.0010300
2019-11-28	$0.0010440	$0.0010470	$0.0010700	$0.0010150
2019-11-29	$0.0010470	$0.0010490	$0.0010800	$0.0010150
2019-11-30	$0.0010490	$0.0010110	$0.0010320	$0.0010010
2019-12-01	$0.0010110	$0.0010070	$0.0010200	$0.0009990
2019-12-02	$0.0010070	$0.0009070	$0.0009930	$0.0009070
2019-12-03	$0.0009070	$0.0008390	$0.0009100	$0.0007780
2019-12-04	$0.0008390	$0.0012840	$0.0013100	$0.0008280
2019-12-05	$0.0012840	$0.0011020	$0.0013350	$0.0010220
2019-12-06	$0.0011020	$0.0011520	$0.0012130	$0.0011050
2019-12-07	$0.0011520	$0.0011720	$0.0011880	$0.0011350
2019-12-08	$0.0011720	$0.0011720	$0.0012100	$0.0011600
2019-12-09	$0.0011720	$0.0011670	$0.0011710	$0.0011330
2019-12-10	$0.0011670	$0.0011380	$0.0011530	$0.0011190
2019-12-11	$0.0011380	$0.0011420	$0.0011420	$0.0011200
2019-12-12	$0.0011420	$0.0011850	$0.0012300	$0.0011530
2019-12-13	$0.0011850	$0.0011890	$0.0012060	$0.0011680
2019-12-14	$0.0011890	$0.0011730	$0.0011870	$0.0011570
2019-12-15	$0.0011730	$0.0011820	$0.0012090	$0.0011590
2019-12-16	$0.0011820	$0.0011090	$0.0011110	$0.0010610
2019-12-17	$0.0011090	$0.0010200	$0.0010330	$0.0010040
2019-12-18	$0.0010200	$0.0011020	$0.0011270	$0.0010900
2019-12-19	$0.0011020	$0.0010800	$0.0010840	$0.0010440
2019-12-20	$0.0010800	$0.0010540	$0.0010830	$0.0010310
2019-12-21	$0.0010540	$0.0010610	$0.0010760	$0.0010290
2019-12-22	$0.0010610	$0.0010880	$0.0011030	$0.0010600
2019-12-23	$0.0010880	$0.0010490	$0.0010530	$0.0009990
2019-12-24	$0.0010490	$0.0010190	$0.0010480	$0.0010110
2019-12-25	$0.0010190	$0.0009840	$0.0010260	$0.0009730
2019-12-26	$0.0009840	$0.0009840	$0.0010050	$0.0009670
2019-12-27	$0.0009840	$0.0009820	$0.0009990	$0.0009690
2019-12-28	$0.0009820	$0.0009740	$0.0010010	$0.0009640
2019-12-29	$0.0009740	$0.0009150	$0.0010230	$0.0009140
2019-12-30	$0.0009150	$0.0008840	$0.0009710	$0.0008320
2019-12-31	$0.0008840	$0.0008770	$0.0008860	$0.0008580
2020-01-01	$0.0008770	$0.0008920	$0.0009090	$0.0008750
2020-01-02	$0.0008920	$0.0008780	$0.0008800	$0.0008570
2020-01-03	$0.0008780	$0.0008940	$0.0009260	$0.0008660
2020-01-04	$0.0008940	$0.0008950	$0.0009780	$0.0008680
2020-01-05	$0.0008950	$0.0008900	$0.0009750	$0.0008680
2020-01-06	$0.0008900	$0.0009290	$0.0009680	$0.0009200
2020-01-07	$0.0009290	$0.0008720	$0.0009550	$0.0008690
2020-01-08	$0.0008720	$0.0009410	$0.0010720	$0.0008020
2020-01-09	$0.0009410	$0.0008840	$0.0009240	$0.0008690
2020-01-10	$0.0008840	$0.0009240	$0.0009580	$0.0009070
2020-01-11	$0.0009240	$0.0008990	$0.0009390	$0.0008930
2020-01-12	$0.0008990	$0.0009140	$0.0009390	$0.0008790
2020-01-13	$0.0009140	$0.0012210	$0.0013150	$0.0008970
2020-01-14	$0.0012210	$0.0011690	$0.0014460	$0.0011160
2020-01-15	$0.0011690	$0.0011670	$0.0012600	$0.0010970
2020-01-16	$0.0011670	$0.0011900	$0.0012440	$0.0011270
2020-01-17	$0.0011900	$0.0012070	$0.0012730	$0.0011680
2020-01-18	$0.0012070	$0.0012280	$0.0012490	$0.0012010
2020-01-19	$0.0012280	$0.0012790	$0.0012990	$0.0011600
2020-01-20	$0.0012790	$0.0012770	$0.0013310	$0.0012640
2020-01-21	$0.0012770	$0.0012690	$0.0013410	$0.0012580
2020-01-22	$0.0012690	$0.0012520	$0.0012840	$0.0012250
2020-01-23	$0.0012520	$0.0012310	$0.0012460	$0.0012030
2020-01-24	$0.0012310	$0.0012360	$0.0012430	$0.0012020
2020-01-25	$0.0012360	$0.0011990	$0.0012620	$0.0011910
2020-01-26	$0.0011990	$0.0011990	$0.0012550	$0.0011940
2020-01-27	$0.0011990	$0.0011930	$0.0012300	$0.0011860
2020-01-28	$0.0011930	$0.0012020	$0.0013010	$0.0012020
2020-01-29	$0.0012020	$0.0011490	$0.0012270	$0.0011370
2020-01-30	$0.0011490	$0.0011010	$0.0012540	$0.0010790
2020-01-31	$0.0011010	$0.0010530	$0.0010840	$0.0010010
2020-02-01	$0.0010530	$0.0010100	$0.0010820	$0.0009950
2020-02-02	$0.0010100	$0.0009930	$0.0010420	$0.0009250
2020-02-03	$0.0009930	$0.0009660	$0.0010210	$0.0009530
2020-02-04	$0.0009660	$0.0010500	$0.0011310	$0.0009570
2020-02-05	$0.0010500	$0.0010420	$0.0011720	$0.0010270
2020-02-06	$0.0010420	$0.0010690	$0.0011410	$0.0009370
2020-02-07	$0.0010690	$0.0010440	$0.0011220	$0.0009800
2020-02-08	$0.0010440	$0.0010310	$0.0011230	$0.0009960
2020-02-09	$0.0010310	$0.0010360	$0.0010970	$0.0010240
2020-02-10	$0.0010360	$0.0010580	$0.0010690	$0.0009950
2020-02-11	$0.0010580	$0.0012080	$0.0012600	$0.0011150
2020-02-12	$0.0012080	$0.0013150	$0.0014080	$0.0012720
2020-02-13	$0.0013150	$0.0013290	$0.0014150	$0.0012890
2020-02-14	$0.0013290	$0.0013150	$0.0015290	$0.0013090
2020-02-15	$0.0013150	$0.0013060	$0.0013830	$0.0012180
2020-02-16	$0.0013060	$0.0013180	$0.0013880	$0.0012630
2020-02-17	$0.0013180	$0.0013430	$0.0014740	$0.0013140
2020-02-18	$0.0013430	$0.0014910	$0.0016950	$0.0014150
2020-02-19	$0.0014910	$0.0015010	$0.0015010	$0.0013580
2020-02-20	$0.0015010	$0.0016240	$0.0016240	$0.0014170
2020-02-21	$0.0016240	$0.0017740	$0.0018590	$0.0016710
2020-02-22	$0.0017740	$0.0018760	$0.0020090	$0.0017020
2020-02-23	$0.0018760	$0.0020540	$0.0020670	$0.0018740
2020-02-24	$0.0020540	$0.0020060	$0.0020910	$0.0018360
2020-02-25	$0.0020060	$0.0020410	$0.0020880	$0.0018560
2020-02-26	$0.0020410	$0.0017700	$0.0018880	$0.0016820
2020-02-27	$0.0017700	$0.0018160	$0.0019230	$0.0017500
2020-02-28	$0.0018160	$0.0016480	$0.0018250	$0.0016040
2020-02-29	$0.0016480	$0.0018070	$0.0018220	$0.0015740
2020-03-01	$0.0018070	$0.0015570	$0.0018200	$0.0015570
2020-03-02	$0.0015570	$0.0015180	$0.0016590	$0.0014510
2020-03-03	$0.0015180	$0.0015780	$0.0015840	$0.0014630
2020-03-04	$0.0015780	$0.0016290	$0.0016630	$0.0015550
2020-03-05	$0.0016290	$0.0016950	$0.0017110	$0.0016240
2020-03-06	$0.0016950	$0.0018680	$0.0018800	$0.0017790
2020-03-07	$0.0018680	$0.0018400	$0.0018760	$0.0017830
2020-03-08	$0.0018400	$0.0016570	$0.0016770	$0.0015060
2020-03-09	$0.0016570	$0.0016650	$0.0017120	$0.0015840
2020-03-10	$0.0016650	$0.0015650	$0.0016570	$0.0015150
2020-03-11	$0.0015650	$0.0015940	$0.0016150	$0.0014520
2020-03-12	$0.0015940	$0.0010840	$0.0010840	$0.0008800
2020-03-13	$0.0010840	$0.0013990	$0.0015950	$0.0013020
2020-03-14	$0.0013990	$0.0012670	$0.0013040	$0.0012260
2020-03-15	$0.0012670	$0.0013550	$0.0014080	$0.0012700
2020-03-16	$0.0013550	$0.0012750	$0.0013580	$0.0011690
2020-03-17	$0.0012750	$0.0013440	$0.0013840	$0.0012280
2020-03-18	$0.0013440	$0.0012820	$0.0013710	$0.0012810
2020-03-19	$0.0012820	$0.0013440	$0.0014930	$0.0013000
2020-03-20	$0.0013440	$0.0012940	$0.0013870	$0.0012010
2020-03-21	$0.0012940	$0.0012870	$0.0013350	$0.0012380
2020-03-22	$0.0012870	$0.0012170	$0.0012220	$0.0011730
2020-03-23	$0.0012170	$0.0013200	$0.0013650	$0.0012920
2020-03-24	$0.0013200	$0.0012790	$0.0013490	$0.0012490
2020-03-25	$0.0012790	$0.0012810	$0.0013360	$0.0012130
2020-03-26	$0.0012810	$0.0012990	$0.0013240	$0.0012370
2020-03-27	$0.0012990	$0.0012180	$0.0012490	$0.0011840
2020-03-28	$0.0012180	$0.0012230	$0.0012520	$0.0012160
2020-03-29	$0.0012230	$0.0011790	$0.0011810	$0.0011580
2020-03-30	$0.0011790	$0.0012700	$0.0012900	$0.0012120
2020-03-31	$0.0012700	$0.0012960	$0.0013180	$0.0012530
2020-04-01	$0.0012960	$0.0012900	$0.0013470	$0.0012690
2020-04-02	$0.0012900	$0.0012870	$0.0013470	$0.0012760
2020-04-03	$0.0012870	$0.0012800	$0.0013000	$0.0012760
2020-04-04	$0.0012800	$0.0013150	$0.0013290	$0.0013080
2020-04-05	$0.0013150	$0.0013020	$0.0013130	$0.0012990
2020-04-06	$0.0013020	$0.0015100	$0.0015820	$0.0015100
2020-04-07	$0.0015100	$0.0013950	$0.0014570	$0.0013300
2020-04-08	$0.0013950	$0.0014320	$0.0014690	$0.0014220
2020-04-09	$0.0014320	$0.0014000	$0.0014070	$0.0013780
2020-04-10	$0.0014000	$0.0013550	$0.0013600	$0.0012950
2020-04-11	$0.0013550	$0.0013570	$0.0013600	$0.0013300
2020-04-12	$0.0013570	$0.0013400	$0.0013650	$0.0013270
2020-04-13	$0.0013400	$0.0013630	$0.0013850	$0.0013240
2020-04-14	$0.0013630	$0.0014270	$0.0014750	$0.0013660
2020-04-15	$0.0014270	$0.0013960	$0.0014220	$0.0013730
2020-04-16	$0.0013960	$0.0015100	$0.0016030	$0.0014860
2020-04-17	$0.0015100	$0.0015150	$0.0015730	$0.0014700
2020-04-18	$0.0015150	$0.0015780	$0.0016720	$0.0015590
2020-04-19	$0.0015780	$0.0015240	$0.0015330	$0.0014910
2020-04-20	$0.0015240	$0.0014090	$0.0014420	$0.0013840
2020-04-21	$0.0014090	$0.0014210	$0.0014350	$0.0014000
2020-04-22	$0.0014210	$0.0014990	$0.0015300	$0.0014950
2020-04-23	$0.0014990	$0.0015130	$0.0015410	$0.0014610
2020-04-24	$0.0015130	$0.0015220	$0.0015410	$0.0015020
2020-04-25	$0.0015220	$0.0015550	$0.0015940	$0.0015300
2020-04-26	$0.0015550	$0.0016020	$0.0016080	$0.0015600
2020-04-27	$0.0016020	$0.0016590	$0.0017450	$0.0015780
2020-04-28	$0.0016590	$0.0016580	$0.0016990	$0.0016280
2020-04-29	$0.0016580	$0.0017480	$0.0019180	$0.0017270
2020-04-30	$0.0017480	$0.0016500	$0.0017120	$0.0016250
2020-05-01	$0.0016500	$0.0017640	$0.0018850	$0.0016960
2020-05-02	$0.0017640	$0.0018070	$0.0018420	$0.0017800
2020-05-03	$0.0018070	$0.0018020	$0.0018230	$0.0017370
2020-05-04	$0.0018020	$0.0017400	$0.0018000	$0.0017160
2020-05-05	$0.0017400	$0.0017750	$0.0018490	$0.0017260
2020-05-06	$0.0017750	$0.0017480	$0.0017920	$0.0016820
2020-05-07	$0.0017480	$0.0018370	$0.0019300	$0.0018050
2020-05-08	$0.0018370	$0.0017980	$0.0018620	$0.0017710
2020-05-09	$0.0017980	$0.0017860	$0.0018590	$0.0017650
2020-05-10	$0.0017860	$0.0017040	$0.0017070	$0.0015930
2020-05-11	$0.0017040	$0.0016580	$0.0016860	$0.0016170
2020-05-12	$0.0016580	$0.0016840	$0.0017240	$0.0016430
2020-05-13	$0.0016840	$0.0017290	$0.0017790	$0.0017070
2020-05-14	$0.0017290	$0.0017490	$0.0017850	$0.0017280
2020-05-15	$0.0017490	$0.0016740	$0.0016950	$0.0016550
2020-05-16	$0.0016740	$0.0017280	$0.0017540	$0.0017040
2020-05-17	$0.0017280	$0.0017950	$0.0018210	$0.0017430
2020-05-18	$0.0017950	$0.0018250	$0.0018620	$0.0018100
2020-05-19	$0.0018250	$0.0018180	$0.0018950	$0.0017790
2020-05-20	$0.0018180	$0.0017650	$0.0018170	$0.0017630
2020-05-21	$0.0017650	$0.0016880	$0.0017000	$0.0016660
2020-05-22	$0.0016880	$0.0017410	$0.0017680	$0.0017410
2020-05-23	$0.0017410	$0.0017260	$0.0017380	$0.0017050
2020-05-24	$0.0017260	$0.0016600	$0.0016700	$0.0016400
2020-05-25	$0.0016600	$0.0015940	$0.0016960	$0.0013270
2020-05-26	$0.0015940	$0.0014700	$0.0016420	$0.0014070
2020-05-27	$0.0014700	$0.0015630	$0.0016440	$0.0014580
2020-05-28	$0.0015630	$0.0016500	$0.0016740	$0.0016240
2020-05-29	$0.0016500	$0.0015750	$0.0016520	$0.0015680
2020-05-30	$0.0015750	$0.0016320	$0.0017460	$0.0016000
2020-05-31	$0.0016320	$0.0015800	$0.0015830	$0.0014950
2020-06-01	$0.0015800	$0.0016180	$0.0016930	$0.0015960
2020-06-02	$0.0016180	$0.0015550	$0.0015810	$0.0014980
2020-06-03	$0.0015550	$0.0016090	$0.0017120	$0.0015580
2020-06-04	$0.0016090	$0.0016130	$0.0016790	$0.0015990
2020-06-05	$0.0016130	$0.0016540	$0.0016950	$0.0015920
2020-06-06	$0.0016540	$0.0016490	$0.0017040	$0.0016120
2020-06-07	$0.0016490	$0.0016910	$0.0017110	$0.0016640
2020-06-08	$0.0016910	$0.0016860	$0.0017130	$0.0016860
2020-06-09	$0.0016860	$0.0016760	$0.0016880	$0.0016590
2020-06-10	$0.0016760	$0.0016770	$0.0017060	$0.0016720
2020-06-11	$0.0016770	$0.0015860	$0.0015950	$0.0015360
2020-06-12	$0.0015860	$0.0016460	$0.0016510	$0.0016180
2020-06-13	$0.0016460	$0.0016480	$0.0016510	$0.0016220
2020-06-14	$0.0016480	$0.0016050	$0.0016050	$0.0015910
2020-06-15	$0.0016050	$0.0016210	$0.0016420	$0.0015940
2020-06-16	$0.0016210	$0.0016590	$0.0016870	$0.0016310
2020-06-17	$0.0016590	$0.0016480	$0.0016620	$0.0016060
2020-06-18	$0.0016480	$0.0016000	$0.0016300	$0.0015590
2020-06-19	$0.0016000	$0.0015940	$0.0016420	$0.0015830
2020-06-20	$0.0015940	$0.0016180	$0.0016270	$0.0015820
2020-06-21	$0.0016180	$0.0016380	$0.0016380	$0.0015830
2020-06-22	$0.0016380	$0.0017590	$0.0018520	$0.0017030
2020-06-23	$0.0017590	$0.0018550	$0.0018580	$0.0017580
2020-06-24	$0.0018550	$0.0020480	$0.0021340	$0.0017760
2020-06-25	$0.0020480	$0.0020190	$0.0020540	$0.0020190
2020-06-26	$0.0020190	$0.0019710	$0.0020050	$0.0019320
2020-06-27	$0.0019710	$0.0019630	$0.0019870	$0.0018700
2020-06-28	$0.0019630	$0.0020140	$0.0020520	$0.0019570
2020-06-29	$0.0020140	$0.0019980	$0.0020710	$0.0019870
2020-06-30	$0.0019980	$0.0019670	$0.0019780	$0.0019310
2020-07-01	$0.0019670	$0.0020030	$0.0020770	$0.0019990
2020-07-02	$0.0020030	$0.0019730	$0.0019950	$0.0019410
2020-07-03	$0.0019730	$0.0019950	$0.0020330	$0.0019160
2020-07-04	$0.0019950	$0.0020020	$0.0020460	$0.0019880
2020-07-05	$0.0020020	$0.0019980	$0.0020090	$0.0019660
2020-07-06	$0.0019980	$0.0020570	$0.0021830	$0.0020310
2020-07-07	$0.0020570	$0.0020200	$0.0021180	$0.0019790
2020-07-08	$0.0020200	$0.0020730	$0.0021250	$0.0020020
2020-07-09	$0.0020730	$0.0020190	$0.0020630	$0.0019710
2020-07-10	$0.0020190	$0.0020190	$0.0020290	$0.0019920
2020-07-11	$0.0020190	$0.0020170	$0.0020170	$0.0019880
2020-07-12	$0.0020170	$0.0020470	$0.0020690	$0.0020080
2020-07-13	$0.0020470	$0.0020070	$0.0020550	$0.0020070
2020-07-14	$0.0020070	$0.0020440	$0.0020650	$0.0020120
2020-07-15	$0.0020440	$0.0020430	$0.0020860	$0.0020050
2020-07-16	$0.0020430	$0.0020490	$0.0020790	$0.0019880
2020-07-17	$0.0020490	$0.0020410	$0.0020950	$0.0020020
2020-07-18	$0.0020410	$0.0020820	$0.0020920	$0.0020050
2020-07-19	$0.0020820	$0.0020530	$0.0021120	$0.0020430
2020-07-20	$0.0020530	$0.0020430	$0.0020690	$0.0020240
2020-07-21	$0.0020430	$0.0022570	$0.0023730	$0.0021050
2020-07-22	$0.0022570	$0.0023130	$0.0025080	$0.0022920
2020-07-23	$0.0023130	$0.0024840	$0.0025470	$0.0024060
2020-07-24	$0.0024840	$0.0026790	$0.0026930	$0.0025190
2020-07-25	$0.0026790	$0.0029410	$0.0030510	$0.0029040
2020-07-26	$0.0029410	$0.0028060	$0.0030490	$0.0027100
2020-07-27	$0.0028060	$0.0027660	$0.0030340	$0.0027470
2020-07-28	$0.0027660	$0.0027140	$0.0027590	$0.0026860
2020-07-29	$0.0027140	$0.0026700	$0.0027240	$0.0026290
2020-07-30	$0.0026700	$0.0025810	$0.0028300	$0.0024880
2020-07-31	$0.0025810	$0.0025560	$0.0026840	$0.0025530
2020-08-01	$0.0025560	$0.0026310	$0.0029680	$0.0026310
2020-08-02	$0.0026310	$0.0025590	$0.0027110	$0.0023510
2020-08-03	$0.0025590	$0.0025410	$0.0026560	$0.0024750
2020-08-04	$0.0025410	$0.0025180	$0.0025650	$0.0024750
2020-08-05	$0.0025180	$0.0024590	$0.0026960	$0.0024590
2020-08-06	$0.0024590	$0.0024020	$0.0025210	$0.0023860
2020-08-07	$0.0024020	$0.0023150	$0.0023420	$0.0022810
2020-08-08	$0.0023150	$0.0022900	$0.0024450	$0.0022580
2020-08-09	$0.0022900	$0.0022360	$0.0022710	$0.0021930
2020-08-10	$0.0022360	$0.0023550	$0.0023870	$0.0020190
2020-08-11	$0.0023550	$0.0021790	$0.0022850	$0.0020990
2020-08-12	$0.0021790	$0.0021720	$0.0023310	$0.0021720
2020-08-13	$0.0021720	$0.0022480	$0.0024180	$0.0021500
2020-08-14	$0.0022480	$0.0021930	$0.0023680	$0.0021790
2020-08-15	$0.0021930	$0.0022320	$0.0022970	$0.0021460
2020-08-16	$0.0022320	$0.0021780	$0.0022910	$0.0021480
2020-08-17	$0.0021780	$0.0021650	$0.0021860	$0.0020870
2020-08-18	$0.0021650	$0.0021500	$0.0021790	$0.0020870
2020-08-19	$0.0021500	$0.0021940	$0.0022840	$0.0020470
2020-08-20	$0.0021940	$0.0021760	$0.0022840	$0.0021630
2020-08-21	$0.0021760	$0.0020720	$0.0020910	$0.0020170
2020-08-22	$0.0020720	$0.0021160	$0.0021350	$0.0020760
2020-08-23	$0.0021160	$0.0020670	$0.0020940	$0.0020510
2020-08-24	$0.0020670	$0.0020890	$0.0021830	$0.0020560
2020-08-25	$0.0020890	$0.0019470	$0.0020240	$0.0019470
2020-08-26	$0.0019470	$0.0019260	$0.0019760	$0.0018300
2020-08-27	$0.0019260	$0.0018740	$0.0019200	$0.0018470
2020-08-28	$0.0018740	$0.0019540	$0.0019970	$0.0019220
2020-08-29	$0.0019540	$0.0019140	$0.0020220	$0.0018980
2020-08-30	$0.0019140	$0.0019010	$0.0020810	$0.0019010
2020-08-31	$0.0019010	$0.0019230	$0.0020190	$0.0018490
2020-09-01	$0.0019230	$0.0018840	$0.0021130	$0.0018320
2020-09-02	$0.0018840	$0.0019350	$0.0019570	$0.0017330
2020-09-03	$0.0019350	$0.0018360	$0.0018590	$0.0016290
2020-09-04	$0.0018360	$0.0018640	$0.0018760	$0.0017480
2020-09-05	$0.0018640	$0.0018400	$0.0020350	$0.0015990
2020-09-06	$0.0018400	$0.0018690	$0.0020840	$0.0018620
2020-09-07	$0.0018690	$0.0019240	$0.0020090	$0.0018460
2020-09-08	$0.0019240	$0.0018660	$0.0018800	$0.0018190
2020-09-09	$0.0018660	$0.0019660	$0.0019770	$0.0018370
2020-09-10	$0.0019660	$0.0020320	$0.0021200	$0.0019990
2020-09-11	$0.0020320	$0.0020230	$0.0020870	$0.0019930
2020-09-12	$0.0020230	$0.0021180	$0.0022190	$0.0020440
2020-09-13	$0.0021180	$0.0020260	$0.0020440	$0.0019490
2020-09-14	$0.0020260	$0.0020520	$0.0022860	$0.0018560
2020-09-15	$0.0020520	$0.0019700	$0.0020100	$0.0019520
2020-09-16	$0.0019700	$0.0019900	$0.0020270	$0.0019720
2020-09-17	$0.0019900	$0.0021070	$0.0021580	$0.0020950
2020-09-18	$0.0021070	$0.0022540	$0.0022890	$0.0020500
2020-09-19	$0.0022540	$0.0023700	$0.0025200	$0.0022270
2020-09-20	$0.0023700	$0.0024120	$0.0024270	$0.0022450
2020-09-21	$0.0024120	$0.0022150	$0.0022180	$0.0021400
2020-09-22	$0.0022150	$0.0022270	$0.0022450	$0.0021690
2020-09-23	$0.0022270	$0.0022730	$0.0022770	$0.0020170
2020-09-24	$0.0022730	$0.0023120	$0.0025180	$0.0022770
2020-09-25	$0.0023120	$0.0024780	$0.0024780	$0.0023130
2020-09-26	$0.0024780	$0.0021850	$0.0026320	$0.0015050
2020-09-27	$0.0021850	$0.0021600	$0.0022710	$0.0021140
2020-09-28	$0.0021600	$0.0020640	$0.0021630	$0.0020570
2020-09-29	$0.0020640	$0.0020700	$0.0021880	$0.0018390
2020-09-30	$0.0020700	$0.0018930	$0.0021050	$0.0018210
2020-10-01	$0.0018930	$0.0018180	$0.0020200	$0.0017340
2020-10-02	$0.0018180	$0.0018810	$0.0019680	$0.0017780
2020-10-03	$0.0018810	$0.0018810	$0.0019010	$0.0018560
2020-10-04	$0.0018810	$0.0020000	$0.0021270	$0.0019150
2020-10-05	$0.0020000	$0.0020450	$0.0021160	$0.0020060
2020-10-06	$0.0020450	$0.0018990	$0.0019800	$0.0018990
2020-10-07	$0.0018990	$0.0019560	$0.0019930	$0.0019040
2020-10-08	$0.0019560	$0.0020550	$0.0021040	$0.0020090
2020-10-09	$0.0020550	$0.0019700	$0.0021380	$0.0019400
2020-10-10	$0.0019700	$0.0020210	$0.0020470	$0.0019660
2020-10-11	$0.0020210	$0.0019920	$0.0020550	$0.0019840
2020-10-12	$0.0019920	$0.0019660	$0.0020970	$0.0019620
2020-10-13	$0.0019660	$0.0019110	$0.0020100	$0.0018990
2020-10-14	$0.0019110	$0.0018950	$0.0019600	$0.0018380
2020-10-15	$0.0018950	$0.0018740	$0.0019340	$0.0018510
2020-10-16	$0.0018740	$0.0017000	$0.0018240	$0.0016450
2020-10-17	$0.0017000	$0.0017980	$0.0018240	$0.0017140
2020-10-18	$0.0017980	$0.0017260	$0.0018470	$0.0017140
2020-10-19	$0.0017260	$0.0016810	$0.0017600	$0.0016430
2020-10-20	$0.0016810	$0.0016490	$0.0018110	$0.0016080
2020-10-21	$0.0016490	$0.0017260	$0.0017580	$0.0017070
2020-10-22	$0.0017260	$0.0018360	$0.0019650	$0.0018030
2020-10-23	$0.0018360	$0.0017530	$0.0018310	$0.0017490
2020-10-24	$0.0017530	$0.0016620	$0.0017820	$0.0016500
2020-10-25	$0.0016620	$0.0016290	$0.0016700	$0.0016250
2020-10-26	$0.0016290	$0.0016430	$0.0019300	$0.0015760
2020-10-27	$0.0016430	$0.0016840	$0.0019780	$0.0016670
2020-10-28	$0.0016840	$0.0015750	$0.0016290	$0.0015550
2020-10-29	$0.0015750	$0.0015500	$0.0015730	$0.0015460
2020-10-30	$0.0015500	$0.0015080	$0.0015390	$0.0015080
2020-10-31	$0.0015080	$0.0014190	$0.0015350	$0.0013880
2020-11-01	$0.0014190	$0.0014830	$0.0015380	$0.0014230
2020-11-02	$0.0014830	$0.0013850	$0.0014620	$0.0013810
2020-11-03	$0.0013850	$0.0014210	$0.0014560	$0.0013940
2020-11-04	$0.0014210	$0.0014580	$0.0018080	$0.0014500
2020-11-05	$0.0014580	$0.0014090	$0.0016510	$0.0014050
2020-11-06	$0.0014090	$0.0017840	$0.0019030	$0.0012230
2020-11-07	$0.0017840	$0.0017690	$0.0019660	$0.0016650
2020-11-08	$0.0017690	$0.0019330	$0.0019830	$0.0018460
2020-11-09	$0.0019330	$0.0019910	$0.0020400	$0.0018800
2020-11-10	$0.0019910	$0.0020060	$0.0020420	$0.0019790
2020-11-11	$0.0020060	$0.0019990	$0.0020640	$0.0019760
2020-11-12	$0.0019990	$0.0019440	$0.0020410	$0.0019390
2020-11-13	$0.0019440	$0.0019170	$0.0020890	$0.0018690
2020-11-14	$0.0019170	$0.0019460	$0.0020240	$0.0018440
2020-11-15	$0.0019460	$0.0018840	$0.0019640	$0.0018070
2020-11-16	$0.0018840	$0.0018700	$0.0019810	$0.0018420
2020-11-17	$0.0018700	$0.0018630	$0.0020030	$0.0018590
2020-11-18	$0.0018630	$0.0018100	$0.0019630	$0.0017520
2020-11-19	$0.0018100	$0.0018400	$0.0018590	$0.0017600
2020-11-20	$0.0018400	$0.0017560	$0.0020160	$0.0017510
2020-11-21	$0.0017560	$0.0018450	$0.0020050	$0.0017890
2020-11-22	$0.0018450	$0.0018480	$0.0019710	$0.0018310
2020-11-23	$0.0018480	$0.0019250	$0.0020890	$0.0019070
2020-11-24	$0.0019250	$0.0019060	$0.0019420	$0.0018330
2020-11-25	$0.0019060	$0.0018850	$0.0019070	$0.0017880
2020-11-26	$0.0018850	$0.0018880	$0.0019560	$0.0016700
2020-11-27	$0.0018880	$0.0018260	$0.0019040	$0.0017170
2020-11-28	$0.0018260	$0.0018240	$0.0019260	$0.0017970
2020-11-29	$0.0018240	$0.0018950	$0.0019990	$0.0018840
2020-11-30	$0.0018950	$0.0018670	$0.0020390	$0.0018480
2020-12-01	$0.0018670	$0.0017410	$0.0017820	$0.0016120
2020-12-02	$0.0017410	$0.0017830	$0.0018190	$0.0017350
2020-12-03	$0.0017830	$0.0017570	$0.0019050	$0.0016830
2020-12-04	$0.0017570	$0.0016460	$0.0016690	$0.0015380
2020-12-05	$0.0016460	$0.0016420	$0.0017440	$0.0015050
2020-12-06	$0.0016420	$0.0016500	$0.0017040	$0.0016140
2020-12-07	$0.0016500	$0.0016560	$0.0017330	$0.0016150
2020-12-08	$0.0016560	$0.0016370	$0.0016640	$0.0015480
2020-12-09	$0.0016370	$0.0016860	$0.0017600	$0.0016340
2020-12-10	$0.0016860	$0.0016750	$0.0017140	$0.0016420
2020-12-11	$0.0016750	$0.0016490	$0.0016650	$0.0015940
2020-12-12	$0.0016490	$0.0016930	$0.0017280	$0.0016760
2020-12-13	$0.0016930	$0.0016540	$0.0017720	$0.0016480
2020-12-14	$0.0016540	$0.0016650	$0.0016890	$0.0016300
2020-12-15	$0.0016650	$0.0016380	$0.0016730	$0.0015320
2020-12-16	$0.0016380	$0.0017090	$0.0018490	$0.0017090
2020-12-17	$0.0017090	$0.0017040	$0.0017940	$0.0016140
2020-12-18	$0.0017040	$0.0017280	$0.0017740	$0.0016760
2020-12-19	$0.0017280	$0.0016340	$0.0017460	$0.0016140
2020-12-20	$0.0016340	$0.0016270	$0.0016590	$0.0015440
2020-12-21	$0.0016270	$0.0015440	$0.0016350	$0.0014830
2020-12-22	$0.0015440	$0.0015610	$0.0016890	$0.0014530
2020-12-23	$0.0015610	$0.0015100	$0.0015160	$0.0013750
2020-12-24	$0.0015100	$0.0015000	$0.0016040	$0.0014570
2020-12-25	$0.0015000	$0.0014670	$0.0015480	$0.0014610
2020-12-26	$0.0014670	$0.0014500	$0.0015200	$0.0014500
2020-12-27	$0.0014500	$0.0012110	$0.0015730	$0.0010810
2020-12-28	$0.0012110	$0.0012180	$0.0013130	$0.0012040
2020-12-29	$0.0012180	$0.0015510	$0.0015870	$0.0011850
2020-12-30	$0.0015510	$0.0016630	$0.0017610	$0.0015950
2020-12-31	$0.0016630	$0.0017180	$0.0017320	$0.0016220
2021-01-01	$0.0017180	$0.0017020	$0.0017390	$0.0016440
2021-01-02	$0.0017020	$0.0017200	$0.0018210	$0.0016740
2021-01-03	$0.0017200	$0.0018010	$0.0022310	$0.0017810
2021-01-04	$0.0018010	$0.0017940	$0.0019820	$0.0017210
2021-01-05	$0.0017940	$0.0018640	$0.0019750	$0.0017870
2021-01-06	$0.0018640	$0.0018040	$0.0020580	$0.0017670
2021-01-07	$0.0018040	$0.0016420	$0.0018260	$0.0015690
2021-01-08	$0.0016420	$0.0015330	$0.0017890	$0.0015090
2021-01-09	$0.0015330	$0.0015870	$0.0016900	$0.0015360
2021-01-10	$0.0015870	$0.0015070	$0.0015570	$0.0014190
2021-01-11	$0.0015070	$0.0016000	$0.0018500	$0.0012840
2021-01-12	$0.0016000	$0.0014070	$0.0015540	$0.0013650
2021-01-13	$0.0014070	$0.0015250	$0.0015700	$0.0014800
2021-01-14	$0.0015250	$0.0014790	$0.0017370	$0.0014420
2021-01-15	$0.0014790	$0.0014380	$0.0014610	$0.0012510
2021-01-16	$0.0014380	$0.0014250	$0.0015230	$0.0013510
2021-01-17	$0.0014250	$0.0014560	$0.0014930	$0.0013940
2021-01-18	$0.0014560	$0.0014970	$0.0015350	$0.0014470
2021-01-19	$0.0014970	$0.0014220	$0.0016280	$0.0013680
2021-01-20	$0.0014220	$0.0014330	$0.0015430	$0.0013500
2021-01-21	$0.0014330	$0.0012450	$0.0012780	$0.0011340
2021-01-22	$0.0012450	$0.0014570	$0.0018020	$0.0013830
2021-01-23	$0.0014570	$0.0013700	$0.0014930	$0.0013580
2021-01-24	$0.0013700	$0.0014620	$0.0016010	$0.0014620
2021-01-25	$0.0014620	$0.0013450	$0.0013840	$0.0012660
2021-01-26	$0.0013450	$0.0013960	$0.0014500	$0.0013550
2021-01-27	$0.0013960	$0.0013160	$0.0013410	$0.0012540
2021-01-28	$0.0013160	$0.0013840	$0.0014370	$0.0013440
2021-01-29	$0.0013840	$0.0013790	$0.0014760	$0.0013380
2021-01-30	$0.0013790	$0.0013660	$0.0014210	$0.0013380
2021-01-31	$0.0013660	$0.0013540	$0.0013800	$0.0012750
2021-02-01	$0.0013540	$0.0013610	$0.0014300	$0.0013470
2021-02-02	$0.0013610	$0.0013470	$0.0014990	$0.0013170
2021-02-03	$0.0013470	$0.0013500	$0.0014840	$0.0013340
2021-02-04	$0.0013500	$0.0013100	$0.0013260	$0.0012300
2021-02-05	$0.0013100	$0.0013260	$0.0014120	$0.0012740
2021-02-06	$0.0013260	$0.0013100	$0.0013430	$0.0012590
2021-02-07	$0.0013100	$0.0013080	$0.0013400	$0.0012270
2021-02-08	$0.0013080	$0.0012620	$0.0014370	$0.0012450
2021-02-09	$0.0012620	$0.0013290	$0.0013640	$0.0012580
2021-02-10	$0.0013290	$0.0013250	$0.0013420	$0.0012550
2021-02-11	$0.0013250	$0.0014120	$0.0014120	$0.0013230
2021-02-12	$0.0014120	$0.0014210	$0.0014940	$0.0013840
2021-02-13	$0.0014210	$0.0014360	$0.0014720	$0.0013630
2021-02-14	$0.0014360	$0.0016410	$0.0019290	$0.0014060
2021-02-15	$0.0016410	$0.0015480	$0.0016550	$0.0014590
2021-02-16	$0.0015480	$0.0016400	$0.0016940	$0.0015510
2021-02-17	$0.0016400	$0.0016290	$0.0017400	$0.0015920
2021-02-18	$0.0016290	$0.0015710	$0.0017070	$0.0015520
2021-02-19	$0.0015710	$0.0015660	$0.0016440	$0.0015460
2021-02-20	$0.0015660	$0.0013790	$0.0015700	$0.0013790
2021-02-21	$0.0013790	$0.0014900	$0.0015480	$0.0013930
2021-02-22	$0.0014900	$0.0014400	$0.0016360	$0.0013510
2021-02-23	$0.0014400	$0.0013570	$0.0014680	$0.0012780
2021-02-24	$0.0013570	$0.0013810	$0.0014460	$0.0012840
2021-02-25	$0.0013810	$0.0013340	$0.0013490	$0.0012150
2021-02-26	$0.0013340	$0.0013010	$0.0013160	$0.0012290
2021-02-27	$0.0013010	$0.0013430	$0.0013730	$0.0012850
2021-02-28	$0.0013430	$0.0013510	$0.0014230	$0.0012950
2021-03-01	$0.0013510	$0.0014300	$0.0015560	$0.0013830
2021-03-02	$0.0014300	$0.0013400	$0.0013550	$0.0012500
2021-03-03	$0.0013400	$0.0013180	$0.0014120	$0.0012710
2021-03-04	$0.0013180	$0.0013230	$0.0013380	$0.0012310
2021-03-05	$0.0013230	$0.0013460	$0.0014070	$0.0013000
2021-03-06	$0.0013460	$0.0013380	$0.0014700	$0.0013380
2021-03-07	$0.0013380	$0.0013980	$0.0014330	$0.0013640
2021-03-08	$0.0013980	$0.0013760	$0.0014860	$0.0013760
2021-03-09	$0.0013760	$0.0014230	$0.0014790	$0.0013670
2021-03-10	$0.0014230	$0.0014540	$0.0014540	$0.0013650
2021-03-11	$0.0014540	$0.0014430	$0.0015160	$0.0014070
2021-03-12	$0.0014430	$0.0016260	$0.0016970	$0.0013790
2021-03-13	$0.0016260	$0.0016330	$0.0018250	$0.0015950
2021-03-14	$0.0016330	$0.0015900	$0.0016270	$0.0015340
2021-03-15	$0.0015900	$0.0015440	$0.0016150	$0.0015080
2021-03-16	$0.0015440	$0.0015530	$0.0016070	$0.0014990
2021-03-17	$0.0015530	$0.0016040	$0.0016770	$0.0015680
2021-03-18	$0.0016040	$0.0015810	$0.0016160	$0.0015450
2021-03-19	$0.0015810	$0.0015560	$0.0016290	$0.0015380
2021-03-20	$0.0015560	$0.0016610	$0.0016970	$0.0015530
2021-03-21	$0.0016610	$0.0016770	$0.0016950	$0.0015700
2021-03-22	$0.0016770	$0.0016820	$0.0016990	$0.0015470
2021-03-23	$0.0016820	$0.0020690	$0.0022360	$0.0016190
2021-03-24	$0.0020690	$0.0018210	$0.0020900	$0.0017260
2021-03-25	$0.0018210	$0.0019040	$0.0020000	$0.0017620
2021-03-26	$0.0019040	$0.0023120	$0.0023800	$0.0020400
2021-03-27	$0.0023120	$0.0023140	$0.0023820	$0.0021080
2021-03-28	$0.0023140	$0.0025980	$0.0026140	$0.0022600
2021-03-29	$0.0025980	$0.0024890	$0.0032150	$0.0022890
2021-03-30	$0.0024890	$0.0024490	$0.0027810	$0.0023390
2021-03-31	$0.0024490	$0.0025140	$0.0026290	$0.0024370
2021-04-01	$0.0025140	$0.0024990	$0.0026560	$0.0024600
2021-04-02	$0.0024990	$0.0023050	$0.0027530	$0.0020280
2021-04-03	$0.0023050	$0.0022100	$0.0022300	$0.0020900
2021-04-04	$0.0022100	$0.0023670	$0.0024300	$0.0022640
2021-04-05	$0.0023670	$0.0025290	$0.0026560	$0.0023400
2021-04-06	$0.0025290	$0.0024710	$0.0026610	$0.0022810
2021-04-07	$0.0024710	$0.0023770	$0.0024160	$0.0022590
2021-04-08	$0.0023770	$0.0026640	$0.0027050	$0.0024350
2021-04-09	$0.0026640	$0.0026250	$0.0026450	$0.0023560
2021-04-10	$0.0026250	$0.0024540	$0.0027530	$0.0024110
2021-04-11	$0.0024540	$0.0024300	$0.0025380	$0.0024090
2021-04-12	$0.0024300	$0.0023940	$0.0025010	$0.0023300
2021-04-13	$0.0023940	$0.0022990	$0.0025970	$0.0021610
2021-04-14	$0.0022990	$0.0022860	$0.0024800	$0.0022130
2021-04-15	$0.0022860	$0.0025170	$0.0027690	$0.0022650
2021-04-16	$0.0025170	$0.0025960	$0.0026930	$0.0023530
2021-04-17	$0.0025960	$0.0026190	$0.0026190	$0.0023880
2021-04-18	$0.0026190	$0.0025320	$0.0028910	$0.0023980
2021-04-19	$0.0025320	$0.0023360	$0.0024660	$0.0022500
2021-04-20	$0.0023360	$0.0023790	$0.0025890	$0.0023560
2021-04-21	$0.0023790	$0.0022400	$0.0024750	$0.0022160
2021-04-22	$0.0022400	$0.0021370	$0.0023050	$0.0020170
2021-04-23	$0.0021370	$0.0020850	$0.0022750	$0.0020380
2021-04-24	$0.0020850	$0.0020390	$0.0020840	$0.0019510
2021-04-25	$0.0020390	$0.0018810	$0.0021360	$0.0018340
2021-04-26	$0.0018810	$0.0019270	$0.0020790	$0.0019010
2021-04-27	$0.0019270	$0.0021340	$0.0023210	$0.0019480
2021-04-28	$0.0021340	$0.0020080	$0.0022560	$0.0018980
2021-04-29	$0.0020080	$0.0019860	$0.0020690	$0.0019310
2021-04-30	$0.0019860	$0.0019710	$0.0020260	$0.0018040
2021-05-01	$0.0019710	$0.0019160	$0.0021220	$0.0019160
2021-05-02	$0.0019160	$0.0018300	$0.0019190	$0.0018010
2021-05-03	$0.0018300	$0.0017840	$0.0022990	$0.0017840
2021-05-04	$0.0017840	$0.0016530	$0.0017830	$0.0013940
2021-05-05	$0.0016530	$0.0016940	$0.0019410	$0.0016590
2021-05-06	$0.0016940	$0.0016410	$0.0017460	$0.0015360
2021-05-07	$0.0016410	$0.0017420	$0.0017770	$0.0016030
2021-05-08	$0.0017420	$0.0016450	$0.0020360	$0.0015270
2021-05-09	$0.0016450	$0.0016890	$0.0017280	$0.0016100
2021-05-10	$0.0016890	$0.0017770	$0.0019750	$0.0015800
2021-05-11	$0.0017770	$0.0022560	$0.0033840	$0.0018380
2021-05-12	$0.0022560	$0.0017910	$0.0021340	$0.0016770
2021-05-13	$0.0017910	$0.0018220	$0.0018970	$0.0016740
2021-05-14	$0.0018220	$0.0018360	$0.0021220	$0.0017950
2021-05-15	$0.0018360	$0.0018220	$0.0018580	$0.0016030
2021-05-16	$0.0018220	$0.0018650	$0.0021880	$0.0016860
2021-05-17	$0.0018650	$0.0017390	$0.0019030	$0.0016400
2021-05-18	$0.0017390	$0.0016890	$0.0018240	$0.0016550
2021-05-19	$0.0016890	$0.0013920	$0.0017340	$0.0012210
2021-05-20	$0.0013920	$0.0016360	$0.0018020	$0.0014420
2021-05-21	$0.0016360	$0.0015350	$0.0017290	$0.0013400
2021-05-22	$0.0015350	$0.0015160	$0.0015390	$0.0013550
2021-05-23	$0.0015160	$0.0013640	$0.0016790	$0.0012800
2021-05-24	$0.0013640	$0.0015360	$0.0018280	$0.0014300
2021-05-25	$0.0015360	$0.0014620	$0.0016240	$0.0014350
2021-05-26	$0.0014620	$0.0014730	$0.0015600	$0.0014440
2021-05-27	$0.0014730	$0.0014260	$0.0015080	$0.0013710
2021-05-28	$0.0014260	$0.0013510	$0.0013750	$0.0012300
2021-05-29	$0.0013510	$0.0013440	$0.0013670	$0.0011850
2021-05-30	$0.0013440	$0.0013610	$0.0014320	$0.0013130
2021-05-31	$0.0013610	$0.0014350	$0.0016240	$0.0014080
2021-06-01	$0.0014350	$0.0013700	$0.0014490	$0.0013430
2021-06-02	$0.0013700	$0.0014340	$0.0014890	$0.0013530
2021-06-03	$0.0014340	$0.0014850	$0.0015420	$0.0014570
2021-06-04	$0.0014850	$0.0014530	$0.0015070	$0.0013720
2021-06-05	$0.0014530	$0.0014200	$0.0014460	$0.0013670
2021-06-06	$0.0014200	$0.0014910	$0.0015180	$0.0013550
2021-06-07	$0.0014910	$0.0014260	$0.0014520	$0.0013480
2021-06-08	$0.0014260	$0.0014550	$0.0015060	$0.0013550
2021-06-09	$0.0014550	$0.0014880	$0.0015400	$0.0014360
2021-06-10	$0.0014880	$0.0014090	$0.0014580	$0.0013350
2021-06-11	$0.0014090	$0.0013900	$0.0013900	$0.0012950
2021-06-12	$0.0013900	$0.0013740	$0.0014220	$0.0013030
2021-06-13	$0.0013740	$0.0013800	$0.0014810	$0.0013550
2021-06-14	$0.0013800	$0.0013690	$0.0014460	$0.0013430
2021-06-15	$0.0013690	$0.0013740	$0.0013990	$0.0013230
2021-06-16	$0.0013740	$0.0013260	$0.0013260	$0.0012550
2021-06-17	$0.0013260	$0.0013520	$0.0013760	$0.0012810
2021-06-18	$0.0013520	$0.0013620	$0.0014070	$0.0012280
2021-06-19	$0.0013620	$0.0013650	$0.0013870	$0.0013000
2021-06-20	$0.0013650	$0.0013910	$0.0015030	$0.0013690
2021-06-21	$0.0013910	$0.0012080	$0.0013220	$0.0011700
2021-06-22	$0.0012080	$0.0010910	$0.0012230	$0.0010910
2021-06-23	$0.0010910	$0.0011610	$0.0012210	$0.0010830
2021-06-24	$0.0011610	$0.0011340	$0.0012330	$0.0011140
2021-06-25	$0.0011340	$0.0011220	$0.0011590	$0.0010140
2021-06-26	$0.0011220	$0.0011350	$0.0011900	$0.0010990
2021-06-27	$0.0011350	$0.0011700	$0.0012300	$0.0011110
2021-06-28	$0.0011700	$0.0011880	$0.0012920	$0.0011670
2021-06-29	$0.0011880	$0.0011690	$0.0012560	$0.0011480
2021-06-30	$0.0011690	$0.0011840	$0.0012750	$0.0011840
2021-07-01	$0.0011840	$0.0011180	$0.0012020	$0.0010970
2021-07-02	$0.0011180	$0.0011860	$0.0012290	$0.0011420
2021-07-03	$0.0011860	$0.0012030	$0.0012470	$0.0011800
2021-07-04	$0.0012030	$0.0011850	$0.0012780	$0.0011850
2021-07-05	$0.0011850	$0.0011640	$0.0011860	$0.0011200
2021-07-06	$0.0011640	$0.0011850	$0.0012310	$0.0011610
2021-07-07	$0.0011850	$0.0011820	$0.0012050	$0.0011590
2021-07-08	$0.0011820	$0.0011420	$0.0011630	$0.0010780
2021-07-09	$0.0011420	$0.0011800	$0.0012020	$0.0011370
2021-07-10	$0.0011800	$0.0011610	$0.0011610	$0.0011190
2021-07-11	$0.0011610	$0.0011560	$0.0011770	$0.0011130
2021-07-12	$0.0011560	$0.0011790	$0.0011990	$0.0010770
2021-07-13	$0.0011790	$0.0011450	$0.0011640	$0.0009900
2021-07-14	$0.0011450	$0.0010770	$0.0011770	$0.0010570
2021-07-15	$0.0010770	$0.0010550	$0.0010550	$0.0009970
2021-07-16	$0.0010550	$0.0010510	$0.0010700	$0.0009950
2021-07-17	$0.0010510	$0.0010260	$0.0010640	$0.0009690
2021-07-18	$0.0010260	$0.0010220	$0.0010410	$0.0009460
2021-07-19	$0.0010220	$0.0010180	$0.0010370	$0.0009640
2021-07-20	$0.0010180	$0.0010180	$0.0010540	$0.0009650
2021-07-21	$0.0010180	$0.0010970	$0.0011570	$0.0010570
2021-07-22	$0.0010970	$0.0010930	$0.0011140	$0.0010730
2021-07-23	$0.0010930	$0.0010840	$0.0011480	$0.0010840
2021-07-24	$0.0010840	$0.0011150	$0.0011370	$0.0010930
2021-07-25	$0.0011150	$0.0011630	$0.0011850	$0.0011190
2021-07-26	$0.0011630	$0.0011370	$0.0011810	$0.0010700
2021-07-27	$0.0011370	$0.0011510	$0.0012200	$0.0011510
2021-07-28	$0.0011510	$0.0011510	$0.0011740	$0.0011280
2021-07-29	$0.0011510	$0.0011680	$0.0012150	$0.0011680
2021-07-30	$0.0011680	$0.0011580	$0.0012070	$0.0011330
2021-07-31	$0.0011580	$0.0011650	$0.0012150	$0.0011390
2021-08-01	$0.0011650	$0.0012530	$0.0013800	$0.0011250
2021-08-02	$0.0012530	$0.0012520	$0.0013560	$0.0012520
2021-08-03	$0.0012520	$0.0012290	$0.0012790	$0.0012040
2021-08-04	$0.0012290	$0.0012810	$0.0013630	$0.0012810
2021-08-05	$0.0012810	$0.0012730	$0.0013860	$0.0012450
2021-08-06	$0.0012730	$0.0012440	$0.0013300	$0.0012440
2021-08-07	$0.0012440	$0.0012970	$0.0013910	$0.0012970
2021-08-08	$0.0012970	$0.0012360	$0.0012660	$0.0012050
2021-08-09	$0.0012360	$0.0012660	$0.0013610	$0.0012340
2021-08-10	$0.0012660	$0.0012570	$0.0012880	$0.0012250
2021-08-11	$0.0012570	$0.0012970	$0.0012970	$0.0012340
2021-08-12	$0.0012340	$0.0012490	$0.0012490	$0.0011880
2021-08-13	$0.0012490	$0.0012630	$0.0013630	$0.0012630
2021-08-14	$0.0012630	$0.0012410	$0.0012740	$0.0012090
2021-08-15	$0.0012410	$0.0012250	$0.0012580	$0.0011590
2021-08-16	$0.0012250	$0.0011960	$0.0011960	$0.0011020
2021-08-17	$0.0011960	$0.0011750	$0.0011750	$0.0011140
2021-08-18	$0.0011750	$0.0011450	$0.0011750	$0.0011150
2021-08-19	$0.0011450	$0.0011150	$0.0012100	$0.0010830
2021-08-20	$0.0011150	$0.0010850	$0.0011830	$0.0010190
2021-08-21	$0.0010850	$0.0010970	$0.0010970	$0.0010330
2021-08-22	$0.0010970	$0.0010370	$0.0011020	$0.0010370
2021-08-23	$0.0010370	$0.0010300	$0.0010960	$0.0009970
2021-08-24	$0.0010300	$0.0010150	$0.0010470	$0.0009520
2021-08-25	$0.0010150	$0.0010010	$0.0010660	$0.0010010
2021-08-26	$0.0010010	$0.0009900	$0.0010210	$0.0008970
2021-08-27	$0.0009900	$0.0009170	$0.0010480	$0.0009170
2021-08-28	$0.0009170	$0.0009090	$0.0009420	$0.0008770
2021-08-29	$0.0009090	$0.0009350	$0.0010970	$0.0008710
2021-08-30	$0.0009350	$0.0008720	$0.0009360	$0.0008720
2021-08-31	$0.0008720	$0.0008590	$0.0009620	$0.0008240
2021-09-01	$0.0008590	$0.0008420	$0.0009570	$0.0008420
2021-09-02	$0.0008420	$0.0009470	$0.0009850	$0.0008330
2021-09-03	$0.0009470	$0.0009060	$0.0010240	$0.0009060
2021-09-04	$0.0009060	$0.0009330	$0.0009330	$0.0008550
2021-09-05	$0.0009330	$0.0008700	$0.0009490	$0.0008700
2021-09-06	$0.0008700	$0.0008640	$0.0008640	$0.0008640
2021-09-07	$0.0008640	$0.0007550	$0.0008930	$0.0007550
2021-09-08	$0.0007550	$0.0009100	$0.0009450	$0.0007700
2021-09-09	$0.0009100	$0.0008560	$0.0008900	$0.0008220
2021-09-10	$0.0008560	$0.0010270	$0.0011550	$0.0006740
2021-09-11	$0.0010270	$0.0007840	$0.0010450	$0.0007510
2021-09-12	$0.0007840	$0.0009880	$0.0013960	$0.0008170
2021-09-13	$0.0009880	$0.0010840	$0.0011830	$0.0009200
2021-09-14	$0.0010840	$0.0011680	$0.0012370	$0.0009280
2021-09-15	$0.0011680	$0.0009760	$0.0012290	$0.0009760
2021-09-16	$0.0009760	$0.0009280	$0.0009640	$0.0009280
2021-09-17	$0.0009280	$0.0009180	$0.0010540	$0.0008500
2021-09-18	$0.0009180	$0.0009280	$0.0009280	$0.0009280
2021-09-19	$0.0009280	$0.0009320	$0.0009320	$0.0008990
2021-09-20	$0.0009320	$0.0008310	$0.0008310	$0.0008310
2021-09-21	$0.0008310	$0.0007450	$0.0007730	$0.0007450
2021-09-22	$0.0007450	$0.0008310	$0.0008310	$0.0008000
2021-09-23	$0.0008310	$0.0007890	$0.0008520	$0.0007890
2021-09-24	$0.0007890	$0.0008210	$0.0008210	$0.0007330
2021-09-25	$0.0008210	$0.0007020	$0.0008190	$0.0007020
2021-09-26	$0.0007020	$0.0007350	$0.0007660	$0.0007350
2021-09-27	$0.0007350	$0.0006730	$0.0007610	$0.0006150
2021-09-28	$0.0006730	$0.0006180	$0.0006460	$0.0006180
2021-09-29	$0.0006180	$0.0006560	$0.0006560	$0.0006270
2021-09-30	$0.0006560	$0.0006600	$0.0006900	$0.0006600
2021-10-01	$0.0006600	$0.0006950	$0.0007280	$0.0006950
2021-10-02	$0.0006950	$0.0006780	$0.0007120	$0.0006780
2021-10-03	$0.0006780	$0.0006840	$0.0006840	$0.0006840
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-05	$0.0006770	$0.0007030	$0.0008090	$0.0007030
2021-10-06	$0.0007030	$0.0007150	$0.0007510	$0.0007150
2021-10-07	$0.0007150	$0.0007180	$0.0007180	$0.0007180
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-09	$0.0007130	$0.0006800	$0.0007150	$0.0006800
2021-10-10	$0.0006800	$0.0006490	$0.0007180	$0.0006490
2021-10-11	$0.0006490	$0.0007090	$0.0007090	$0.0006730
2021-10-12	$0.0007090	$0.0006630	$0.0006980	$0.0006630
2021-10-13	$0.0006630	$0.0007220	$0.0008300	$0.0006850
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-15	$0.0007580	$0.0007350	$0.0007740	$0.0007350
2021-10-16	$0.0007350	$0.0007660	$0.0007660	$0.0007280
2021-10-17	$0.0007660	$0.0007310	$0.0007690	$0.0006920
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-19	$0.0007120	$0.0006980	$0.0007370	$0.0006980
2021-10-20	$0.0006980	$0.0007080	$0.0007490	$0.0007080
2021-10-21	$0.0007080	$0.0006910	$0.0007310	$0.0006910
2021-10-22	$0.0006910	$0.0007150	$0.0007150	$0.0006750
2021-10-23	$0.0007150	$0.0006670	$0.0007500	$0.0006670
2021-10-24	$0.0006670	$0.0006940	$0.0006940	$0.0006530
2021-10-25	$0.0006940	$0.0006750	$0.0007170	$0.0006750
2021-10-26	$0.0006750	$0.0007020	$0.0007430	$0.0006200
2021-10-27	$0.0007020	$0.0006670	$0.0006670	$0.0006280
2021-10-28	$0.0006670	$0.0006860	$0.0007290	$0.0006860
2021-10-29	$0.0006860	$0.0007070	$0.0007510	$0.0006630
2021-10-30	$0.0007070	$0.0007350	$0.0007350	$0.0006920
2021-10-31	$0.0007350	$0.0007290	$0.0007290	$0.0006860
2021-11-01	$0.0007290	$0.0007350	$0.0007350	$0.0006920
2021-11-02	$0.0007350	$0.0007350	$0.0007810	$0.0007350
2021-11-03	$0.0007350	$0.0007370	$0.0007370	$0.0006910
2021-11-04	$0.0007370	$0.0007260	$0.0007260	$0.0007260
2021-11-05	$0.0007260	$0.0007170	$0.0007620	$0.0007170
2021-11-06	$0.0007170	$0.0007230	$0.0007230	$0.0006780
2021-11-07	$0.0007230	$0.0007390	$0.0007390	$0.0006930
2021-11-08	$0.0007390	$0.0007220	$0.0007700	$0.0007220
2021-11-09	$0.0007220	$0.0006620	$0.0007100	$0.0006620
2021-11-10	$0.0006620	$0.0006490	$0.0006950	$0.0006490
2021-11-11	$0.0006490	$0.0006610	$0.0006610	$0.0006140
2021-11-12	$0.0006610	$0.0006540	$0.0007000	$0.0006540
2021-11-13	$0.0006540	$0.0006970	$0.0006970	$0.0006500
2021-11-14	$0.0006970	$0.0006940	$0.0007400	$0.0006480
2021-11-15	$0.0006940	$0.0006840	$0.0007300	$0.0006390
2021-11-16	$0.0006840	$0.0006320	$0.0006740	$0.0006320
2021-11-17	$0.0006320	$0.0006440	$0.0006860	$0.0006440
2021-11-18	$0.0006440	$0.0006000	$0.0006000	$0.0006000
2021-11-19	$0.0006000	$0.0006450	$0.0006450	$0.0006450
2021-11-20	$0.0006450	$0.0006620	$0.0006620	$0.0006180
2021-11-21	$0.0006620	$0.0006400	$0.0006400	$0.0005970
2021-11-22	$0.0006400	$0.0006140	$0.0006540	$0.0006140
2021-11-23	$0.0006140	$0.0006510	$0.0006510	$0.0006080
2021-11-24	$0.0006510	$0.0006410	$0.0006410	$0.0005980
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-27	$0.0006060	$0.0005990	$0.0006070	$0.0005980
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-12-02	$0.0011450	$0.0011290	$0.0011290	$0.0011290
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-16	$0.0006030	$0.0005150	$0.0005940	$0.0004760
2021-12-17	$0.0005140	$0.0005040	$0.0005430	$0.0004650
2021-12-18	$0.0005040	$0.0005150	$0.0005150	$0.0004750
2021-12-19	$0.0005150	$0.0005100	$0.0005100	$0.0004710
2021-12-20	$0.0005100	$0.0004720	$0.0005110	$0.0004720
2021-12-21	$0.0004740	$0.0004820	$0.0004820	$0.0004820
2021-12-22	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-12-23	$0.0004990	$0.0005160	$0.0005360	$0.0004900
2021-12-24	$0.0004940	$0.0005260	$0.0005260	$0.0004860
2021-12-25	$0.0005520	$0.0005420	$0.0005540	$0.0005250
2021-12-26	$0.0005420	$0.0005420	$0.0005530	$0.0005300
2021-12-27	$0.0005280	$0.0005250	$0.0005250	$0.0005250
2021-12-28	$0.0005250	$0.0005700	$0.0005700	$0.0004940
2021-12-29	$0.0005530	$0.0005460	$0.0005680	$0.0005450
2021-12-30	$0.0005440	$0.0005190	$0.0005560	$0.0005190
2021-12-31	$0.0005190	$0.0005260	$0.0005350	$0.0005180
2022-01-01	$0.0005260	$0.0005220	$0.0005340	$0.0005000
2022-01-02	$0.0005220	$0.0005270	$0.0005370	$0.0005020
2022-01-03	$0.0005270	$0.0005170	$0.0005490	$0.0005170
2022-01-04	$0.0005170	$0.0005100	$0.0005340	$0.0005050
2022-01-05	$0.0005300	$0.0004950	$0.0004950	$0.0004600
2022-01-06	$0.0004950	$0.0005110	$0.0005110	$0.0004770
2022-01-07	$0.0005110	$0.0004800	$0.0004800	$0.0004800
2022-01-08	$0.0004800	$0.0004930	$0.0004930	$0.0004620
2022-01-09	$0.0004940	$0.0005020	$0.0005070	$0.0004810
2022-01-10	$0.0005040	$0.0004930	$0.0004930	$0.0004930
2022-01-11	$0.0004800	$0.0004950	$0.0005000	$0.0004790
2022-01-12	$0.0005180	$0.0005060	$0.0005400	$0.0005060
2022-01-13	$0.0005090	$0.0004980	$0.0005100	$0.0004960
2022-01-14	$0.0004860	$0.0004960	$0.0005300	$0.0004960
2022-01-15	$0.0004960	$0.0005330	$0.0005660	$0.0004990
2022-01-16	$0.0005330	$0.0005690	$0.0006360	$0.0005360
2022-01-17	$0.0005690	$0.0005780	$0.0005780	$0.0005460
2022-01-18	$0.0005780	$0.0005700	$0.0005700	$0.0005380
2022-01-19	$0.0005690	$0.0005560	$0.0005870	$0.0005250
2022-01-20	$0.0005550	$0.0005400	$0.0005700	$0.0005100
2022-01-21	$0.0005400	$0.0005140	$0.0005140	$0.0004620
2022-01-22	$0.0005140	$0.0004820	$0.0004820	$0.0004580
2022-01-23	$0.0004820	$0.0005080	$0.0005340	$0.0004830
2022-01-24	$0.0005080	$0.0004890	$0.0005380	$0.0004650
2022-01-25	$0.0004880	$0.0005160	$0.0005160	$0.0004920
2022-01-26	$0.0005160	$0.0004930	$0.0005180	$0.0004680
2022-01-27	$0.0004930	$0.0005090	$0.0005090	$0.0004850
2022-01-28	$0.0005090	$0.0004840	$0.0005350	$0.0004840
2022-01-29	$0.0004840	$0.0004950	$0.0005210	$0.0004950
2022-01-30	$0.0004950	$0.0004950	$0.0005210	$0.0004950
2022-01-31	$0.0004950	$0.0004840	$0.0005380	$0.0004840
2022-02-01	$0.0004840	$0.0005020	$0.0005020	$0.0004740
2022-02-02	$0.0005020	$0.0004830	$0.0005090	$0.0004560
2022-02-03	$0.0004830	$0.0004820	$0.0005090	$0.0004820
2022-02-04	$0.0004860	$0.0005090	$0.0005400	$0.0005090
2022-02-05	$0.0005090	$0.0004820	$0.0005130	$0.0004820
2022-02-06	$0.0004820	$0.0004890	$0.0004890	$0.0004890
2022-02-07	$0.0004890	$0.0005030	$0.0005030	$0.0004710
2022-02-08	$0.0005030	$0.0004680	$0.0004990	$0.0004680
2022-02-09	$0.0004680	$0.0004870	$0.0005200	$0.0004870
2022-02-10	$0.0004870	$0.0004610	$0.0004610	$0.0004300
2022-02-11	$0.0004610	$0.0004390	$0.0004690	$0.0004390
2022-02-12	$0.0004390	$0.0004380	$0.0004670	$0.0004380
2022-02-13	$0.0004380	$0.0004310	$0.0004600	$0.0004310
2022-02-14	$0.0004310	$0.0004400	$0.0004690	$0.0004400
2022-02-15	$0.0004400	$0.0004460	$0.0004780	$0.0004460
2022-02-16	$0.0004460	$0.0004370	$0.0004690	$0.0004370
2022-02-17	$0.0004370	$0.0004340	$0.0004630	$0.0004050
2022-02-18	$0.0004340	$0.0004450	$0.0004450	$0.0004170
2022-02-19	$0.0004450	$0.0004420	$0.0004700	$0.0004420
2022-02-20	$0.0004420	$0.0004460	$0.0004460	$0.0004200
2022-02-21	$0.0004460	$0.0004370	$0.0004370	$0.0004110
2022-02-22	$0.0004370	$0.0004220	$0.0004490	$0.0004220
2022-02-23	$0.0004220	$0.0004390	$0.0004390	$0.0004130
2022-02-24	$0.0004390	$0.0004160	$0.0004680	$0.0003900
2022-02-25	$0.0004160	$0.0004150	$0.0004430	$0.0004150
2022-02-26	$0.0004150	$0.0004170	$0.0004170	$0.0003890
2022-02-27	$0.0004170	$0.0003930	$0.0003930	$0.0003670
2022-02-28	$0.0003930	$0.0004090	$0.0004380	$0.0004090
2022-03-01	$0.0004090	$0.0004170	$0.0004170	$0.0004170
2022-03-02	$0.0004170	$0.0004130	$0.0004130	$0.0003830
2022-03-03	$0.0004130	$0.0003970	$0.0003970	$0.0003970
2022-03-04	$0.0003970	$0.0003930	$0.0003930	$0.0003670
2022-03-05	$0.0003930	$0.0003730	$0.0004000	$0.0003730
2022-03-06	$0.0003730	$0.0003830	$0.0003830	$0.0003570
2022-03-07	$0.0003830	$0.0003500	$0.0003740	$0.0003500
2022-03-08	$0.0003500	$0.0003610	$0.0003870	$0.0003610
2022-03-09	$0.0003610	$0.0003830	$0.0003830	$0.0003550
2022-03-10	$0.0003830	$0.0003820	$0.0003830	$0.0003820
2022-03-11	$0.0003650	$0.0003840	$0.0003840	$0.0003580
2022-03-12	$0.0003840	$0.0003600	$0.0003860	$0.0003600
2022-03-13	$0.0003600	$0.0003780	$0.0003780	$0.0003270
2022-03-14	$0.0003780	$0.0003890	$0.0003890	$0.0003890
2022-03-15	$0.0003890	$0.0003930	$0.0004190	$0.0003930
2022-03-16	$0.0003930	$0.0004160	$0.0004440	$0.0003880
2022-03-17	$0.0004160	$0.0004220	$0.0004500	$0.0003940
2022-03-18	$0.0004220	$0.0004120	$0.0004410	$0.0004120
2022-03-19	$0.0004120	$0.0004430	$0.0004430	$0.0004130
2022-03-20	$0.0004430	$0.0004010	$0.0004290	$0.0004010
2022-03-21	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2022-03-22	$0.0004050	$0.0004160	$0.0004460	$0.0004160
2022-03-23	$0.0004160	$0.0004250	$0.0004560	$0.0004250
2022-03-24	$0.0004250	$0.0004670	$0.0004670	$0.0004360
2022-03-25	$0.0004670	$0.0004660	$0.0004660	$0.0004350
2022-03-26	$0.0004660	$0.0004400	$0.0004720	$0.0004400
2022-03-27	$0.0004400	$0.0004950	$0.0004950	$0.0004620
2022-03-28	$0.0004950	$0.0004670	$0.0005000	$0.0004340
2022-03-29	$0.0004670	$0.0004760	$0.0004760	$0.0004760
2022-03-30	$0.0004760	$0.0004740	$0.0004740	$0.0004740
2022-03-31	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2022-04-01	$0.0004270	$0.0004490	$0.0004490	$0.0004490
2022-04-02	$0.0004490	$0.0004820	$0.0004820	$0.0004470
2022-04-03	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2022-04-04	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2022-04-05	$0.0004580	$0.0004430	$0.0004430	$0.0004430
2022-04-06	$0.0004430	$0.0004120	$0.0004440	$0.0004120
2022-04-07	$0.0004120	$0.0004200	$0.0004520	$0.0004200
2022-04-08	$0.0004200	$0.0004150	$0.0004150	$0.0004150
2022-04-09	$0.0004150	$0.0004240	$0.0004240	$0.0004240
2022-04-10	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-04-11	$0.0004160	$0.0004170	$0.0004170	$0.0003870
2022-04-12	$0.0004170	$0.0004250	$0.0004250	$0.0003940
2022-04-13	$0.0004240	$0.0004050	$0.0004370	$0.0004050
2022-04-14	$0.0004050	$0.0004230	$0.0004230	$0.0003930
2022-04-15	$0.0004230	$0.0003950	$0.0004260	$0.0003950
2022-04-16	$0.0003950	$0.0003980	$0.0004280	$0.0003980
2022-04-17	$0.0003980	$0.0003880	$0.0004180	$0.0003590
2022-04-18	$0.0003880	$0.0004580	$0.0005810	$0.0003970
2022-04-19	$0.0004580	$0.0005270	$0.0005900	$0.0004650
2022-04-20	$0.0005270	$0.0006160	$0.0006160	$0.0005230
2022-04-21	$0.0006160	$0.0007160	$0.0007160	$0.0005670
2022-04-22	$0.0007160	$0.0006520	$0.0007110	$0.0006220
2022-04-23	$0.0006520	$0.0006160	$0.0006450	$0.0005870
2022-04-24	$0.0006160	$0.0006140	$0.0006140	$0.0005840
2022-04-25	$0.0006140	$0.0006010	$0.0006610	$0.0006010
2022-04-26	$0.0006010	$0.0005620	$0.0005620	$0.0005340
2022-04-27	$0.0005620	$0.0005490	$0.0005780	$0.0005490
2022-04-28	$0.0005490	$0.0005870	$0.0005870	$0.0005580
2022-04-29	$0.0005870	$0.0005920	$0.0005920	$0.0005350
2022-04-30	$0.0005920	$0.0005450	$0.0005730	$0.0005450
2022-05-01	$0.0005450	$0.0005370	$0.0005650	$0.0005370
2022-05-02	$0.0005370	$0.0005710	$0.0005710	$0.0005430
2022-05-03	$0.0005710	$0.0005560	$0.0005560	$0.0005280
2022-05-04	$0.0005560	$0.0005880	$0.0005880	$0.0005580
2022-05-05	$0.0005880	$0.0005500	$0.0005770	$0.0005500
2022-05-06	$0.0005500	$0.0005380	$0.0005650	$0.0005120
2022-05-07	$0.0005380	$0.0005270	$0.0005530	$0.0005270
2022-05-08	$0.0005270	$0.0005040	$0.0005290	$0.0004790
2022-05-09	$0.0005040	$0.0004460	$0.0004460	$0.0004240
2022-05-10	$0.0004460	$0.0004680	$0.0004680	$0.0004450
2022-05-11	$0.0004680	$0.0003950	$0.0004160	$0.0003740
2022-05-12	$0.0003950	$0.0004100	$0.0004300	$0.0003710
2022-05-13	$0.0004100	$0.0004010	$0.0004210	$0.0004010
2022-05-14	$0.0004010	$0.0004110	$0.0004110	$0.0004110
2022-05-15	$0.0004110	$0.0004070	$0.0004290	$0.0004070
2022-05-16	$0.0004160	$0.0004100	$0.0004160	$0.0003940
2022-05-17	$0.0004100	$0.0004080	$0.0004190	$0.0004030
2022-05-18	$0.0003970	$0.0003820	$0.0004020	$0.0003630
2022-05-19	$0.0003820	$0.0004240	$0.0004440	$0.0004040
2022-05-20	$0.0004240	$0.0003910	$0.0004110	$0.0003910
2022-05-21	$0.0003910	$0.0003950	$0.0004140	$0.0003950
2022-05-22	$0.0003950	$0.0004080	$0.0004080	$0.0003880
2022-05-23	$0.0004080	$0.0003740	$0.0003940	$0.0003740
2022-05-24	$0.0003740	$0.0003960	$0.0003960	$0.0003760
2022-05-25	$0.0003960	$0.0004080	$0.0004080	$0.0003880
2022-05-26	$0.0004080	$0.0003760	$0.0003940	$0.0003760
2022-05-27	$0.0003760	$0.0003790	$0.0003790	$0.0003620
2022-05-28	$0.0003790	$0.0003940	$0.0003940	$0.0003940
2022-05-29	$0.0003940	$0.0003980	$0.0003980	$0.0003980
2022-05-30	$0.0003990	$0.0004190	$0.0004390	$0.0003990
2022-05-31	$0.0004200	$0.0004080	$0.0004080	$0.0003880
2022-06-01	$0.0004080	$0.0003820	$0.0003820	$0.0003640
2022-06-02	$0.0003820	$0.0004030	$0.0004030	$0.0003850
2022-06-03	$0.0004030	$0.0003900	$0.0003900	$0.0003720
2022-06-04	$0.0003900	$0.0003960	$0.0003960	$0.0003780
2022-06-05	$0.0003970	$0.0003970	$0.0003970	$0.0003790
2022-06-06	$0.0003970	$0.0003900	$0.0004090	$0.0003900
2022-06-07	$0.0003900	$0.0003810	$0.0003990	$0.0003810
2022-06-08	$0.0003810	$0.0003760	$0.0003940	$0.0003760
2022-06-09	$0.0003760	$0.0003750	$0.0003750	$0.0003750
2022-06-10	$0.0003750	$0.0003650	$0.0003650	$0.0003490
2022-06-11	$0.0003650	$0.0003520	$0.0003670	$0.0003360
2022-06-12	$0.0003520	$0.0003300	$0.0003440	$0.0003300
2022-06-13	$0.0003300	$0.0002660	$0.0003140	$0.0002660
2022-06-14	$0.0002660	$0.0003140	$0.0003500	$0.0002660
2022-06-15	$0.0003140	$0.0003220	$0.0003590	$0.0003220
2022-06-16	$0.0003220	$0.0002990	$0.0002990	$0.0002770
2022-06-17	$0.0002990	$0.0003360	$0.0003360	$0.0003040
2022-06-18	$0.0003360	$0.0003180	$0.0003280	$0.0003080
2022-06-19	$0.0003180	$0.0003380	$0.0003610	$0.0003380
2022-06-20	$0.0003380	$0.0003380	$0.0003490	$0.0003270
2022-06-21	$0.0003380	$0.0003370	$0.0003370	$0.0003370
2022-06-22	$0.0003370	$0.0003360	$0.0003360	$0.0003140
2022-06-23	$0.0003360	$0.0003540	$0.0003660	$0.0003540
2022-06-24	$0.0003540	$0.0003670	$0.0003800	$0.0003670
2022-06-25	$0.0003670	$0.0003600	$0.0003720	$0.0003600
2022-06-26	$0.0003600	$0.0003480	$0.0003480	$0.0003480
2022-06-27	$0.0003480	$0.0003570	$0.0003930	$0.0003450
2022-06-28	$0.0003570	$0.0003880	$0.0004000	$0.0003430
2022-06-29	$0.0003830	$0.0003640	$0.0003870	$0.0003630
2022-06-30	$0.0003640	$0.0003540	$0.0003680	$0.0003480
2022-07-01	$0.0003640	$0.0003490	$0.0003810	$0.0003490
2022-07-02	$0.0003490	$0.0003620	$0.0003730	$0.0003520
2022-07-03	$0.0003620	$0.0003760	$0.0004080	$0.0003650
2022-07-04	$0.0003760	$0.0003790	$0.0004020	$0.0003790
2022-07-05	$0.0003790	$0.0003850	$0.0003850	$0.0003740
2022-07-06	$0.0003870	$0.0003900	$0.0003920	$0.0003780
2022-07-07	$0.0004030	$0.0004080	$0.0004200	$0.0004080
2022-07-08	$0.0004080	$0.0003880	$0.0004010	$0.0003880
2022-07-09	$0.0003880	$0.0004020	$0.0004020	$0.0003770
2022-07-10	$0.0004020	$0.0004090	$0.0004320	$0.0003740
2022-07-11	$0.0004090	$0.0003940	$0.0003940	$0.0003720
2022-07-12	$0.0003940	$0.0003940	$0.0003940	$0.0003740
2022-07-13	$0.0003940	$0.0004010	$0.0004350	$0.0004010
2022-07-14	$0.0004010	$0.0004060	$0.0004410	$0.0003940
2022-07-15	$0.0004060	$0.0004060	$0.0004190	$0.0003820
2022-07-16	$0.0004060	$0.0004070	$0.0004610	$0.0003930
2022-07-17	$0.0004070	$0.0004010	$0.0004010	$0.0003880
2022-07-18	$0.0004010	$0.0004430	$0.0005230	$0.0004280
2022-07-19	$0.0004430	$0.0004320	$0.0004480	$0.0004170
2022-07-20	$0.0004320	$0.0004410	$0.0004560	$0.0004110
2022-07-21	$0.0004410	$0.0004570	$0.0004570	$0.0004410
2022-07-22	$0.0004570	$0.0004460	$0.0004610	$0.0004300
2022-07-23	$0.0004450	$0.0004490	$0.0004650	$0.0004490
2022-07-24	$0.0004490	$0.0004470	$0.0004630	$0.0004470
2022-07-25	$0.0004470	$0.0004310	$0.0004310	$0.0004030
2022-07-26	$0.0004310	$0.0004640	$0.0004780	$0.0004350
2022-07-27	$0.0004640	$0.0004910	$0.0005400	$0.0004910
2022-07-28	$0.0004910	$0.0005000	$0.0005180	$0.0004830
2022-07-29	$0.0005000	$0.0005340	$0.0005510	$0.0004820
2022-07-30	$0.0005340	$0.0005600	$0.0005770	$0.0005090
2022-07-31	$0.0005600	$0.0005540	$0.0005710	$0.0005380
2022-08-01	$0.0005540	$0.0005540	$0.0005540	$0.0005380
2022-08-02	$0.0005540	$0.0006200	$0.0006200	$0.0005380
2022-08-03	$0.0006200	$0.0005990	$0.0006310	$0.0005830
2022-08-04	$0.0005990	$0.0005950	$0.0005950	$0.0005790
2022-08-05	$0.0005950	$0.0006080	$0.0006430	$0.0006080
2022-08-06	$0.0006080	$0.0006090	$0.0006090	$0.0005920
2022-08-07	$0.0006090	$0.0006120	$0.0006120	$0.0005950
2022-08-08	$0.0006120	$0.0006220	$0.0006400	$0.0006040
2022-08-09	$0.0006220	$0.0005790	$0.0006130	$0.0005790
2022-08-10	$0.0005790	$0.0006120	$0.0006490	$0.0006120
2022-08-11	$0.0006120	$0.0006400	$0.0006580	$0.0006020
2022-08-12	$0.0006400	$0.0006470	$0.0006860	$0.0006470
2022-08-13	$0.0006470	$0.0006350	$0.0006550	$0.0006350
2022-08-14	$0.0006350	$0.0007160	$0.0007550	$0.0006200
2022-08-15	$0.0007160	$0.0007030	$0.0007410	$0.0006840
2022-08-16	$0.0007030	$0.0006940	$0.0007130	$0.0006760
2022-08-17	$0.0006940	$0.0006790	$0.0006970	$0.0006420
2022-08-18	$0.0006790	$0.0006830	$0.0007010	$0.0006640
2022-08-19	$0.0006830	$0.0005950	$0.0005950	$0.0005470
2022-08-20	$0.0005950	$0.0006000	$0.0006150	$0.0005680
2022-08-21	$0.0005990	$0.0006470	$0.0006470	$0.0006150
2022-08-22	$0.0006470	$0.0006500	$0.0006820	$0.0006340
2022-08-23	$0.0006500	$0.0006830	$0.0007320	$0.0006490
2022-08-24	$0.0006830	$0.0006960	$0.0007290	$0.0006790
2022-08-25	$0.0006960	$0.0006950	$0.0007290	$0.0006950
2022-08-26	$0.0006950	$0.0007120	$0.0007120	$0.0006950
2022-09-21	$0.0004760	$0.0004630	$0.0004760	$0.0004130
2022-09-22	$0.0004610	$0.0004770	$0.0005040	$0.0004640
2022-09-23	$0.0004770	$0.0004780	$0.0004780	$0.0004770
2022-09-24	$0.0004640	$0.0004610	$0.0004740	$0.0004480
2022-09-25	$0.0004610	$0.0004800	$0.0004800	$0.0004540
2022-09-26	$0.0004800	$0.0004660	$0.0004800	$0.0004660
2022-09-28	$0.0004650	$0.0004410	$0.0004680	$0.0004280
2022-09-29	$0.0004410	$0.0004410	$0.0004540	$0.0004410
2022-09-30	$0.0004410	$0.0004380	$0.0004520	$0.0004250
2022-10-01	$0.0004380	$0.0004330	$0.0004330	$0.0004200
2022-10-02	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-10-03	$0.0004210	$0.0004240	$0.0004370	$0.0004240
2022-10-04	$0.0004240	$0.0004220	$0.0004360	$0.0004220
2022-10-05	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2022-10-06	$0.0004190	$0.0004600	$0.0004600	$0.0004060
2022-10-07	$0.0004600	$0.0004660	$0.0004660	$0.0004390
2022-10-08	$0.0004660	$0.0004470	$0.0004600	$0.0004470
2022-10-09	$0.0004470	$0.0004240	$0.0004500	$0.0004240
2022-10-10	$0.0004240	$0.0004000	$0.0004130	$0.0004000
2022-10-11	$0.0004000	$0.0004100	$0.0004220	$0.0003970
2022-10-12	$0.0004100	$0.0004010	$0.0004140	$0.0003880
2022-10-13	$0.0004010	$0.0004510	$0.0004760	$0.0003860
2022-10-14	$0.0004510	$0.0004540	$0.0004540	$0.0004410
2022-10-15	$0.0004540	$0.0004340	$0.0004460	$0.0004340
2022-10-16	$0.0004340	$0.0004180	$0.0004570	$0.0004180
2022-10-17	$0.0004180	$0.0004260	$0.0004260	$0.0004130
2022-10-18	$0.0004260	$0.0004060	$0.0004190	$0.0004060
2022-10-19	$0.0004060	$0.0003980	$0.0004110	$0.0003860
2022-10-20	$0.0003980	$0.0003980	$0.0004100	$0.0003980
2022-10-21	$0.0003980	$0.0004030	$0.0004160	$0.0004030
2022-10-22	$0.0004030	$0.0004070	$0.0004200	$0.0004070
2022-10-23	$0.0004070	$0.0004090	$0.0004230	$0.0004090
2022-10-24	$0.0004090	$0.0004030	$0.0004170	$0.0004030
2022-10-25	$0.0004030	$0.0004240	$0.0004380	$0.0004090
2022-10-26	$0.0004240	$0.0004230	$0.0004540	$0.0004070
2022-10-27	$0.0004230	$0.0004090	$0.0004090	$0.0003940
2022-10-28	$0.0004090	$0.0003890	$0.0004200	$0.0003890
2022-10-29	$0.0003890	$0.0004050	$0.0004210	$0.0004050
2022-10-30	$0.0004050	$0.0004300	$0.0004300	$0.0003980
2022-10-31	$0.0004300	$0.0004250	$0.0004250	$0.0004090
2022-11-01	$0.0004250	$0.0004100	$0.0004260	$0.0004100
2022-11-02	$0.0004100	$0.0004100	$0.0004100	$0.0003950
2022-11-03	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-11-04	$0.0004130	$0.0004110	$0.0004440	$0.0003950
2022-11-05	$0.0004110	$0.0004070	$0.0004070	$0.0003910
2022-11-06	$0.0004070	$0.0003930	$0.0003930	$0.0003770
2022-11-07	$0.0003920	$0.0003920	$0.0003920	$0.0003760
2022-11-08	$0.0003920	$0.0003470	$0.0003740	$0.0003200
2022-11-09	$0.0003470	$0.0002970	$0.0003190	$0.0002860
2022-11-10	$0.0002980	$0.0003110	$0.0003500	$0.0002980
2022-11-11	$0.0003110	$0.0002960	$0.0003210	$0.0002960
2022-11-12	$0.0002960	$0.0003010	$0.0003010	$0.0002890
2022-11-13	$0.0003010	$0.0002930	$0.0002930	$0.0002810
2022-11-14	$0.0002930	$0.0003100	$0.0003100	$0.0002860
2022-11-15	$0.0003100	$0.0003000	$0.0003130	$0.0002880
2022-11-16	$0.0003000	$0.0003040	$0.0003040	$0.0002920
2022-11-17	$0.0003040	$0.0003000	$0.0003000	$0.0002880
2022-11-18	$0.0003000	$0.0003030	$0.0003030	$0.0002910
2022-11-19	$0.0003030	$0.0002920	$0.0003040	$0.0002920
2022-11-20	$0.0002920	$0.0002850	$0.0002960	$0.0002740
2022-11-21	$0.0002850	$0.0002760	$0.0002880	$0.0002760
2022-11-22	$0.0002760	$0.0002840	$0.0002960	$0.0002840
2022-11-23	$0.0002840	$0.0002960	$0.0003080	$0.0002840
2022-11-24	$0.0002960	$0.0003010	$0.0003010	$0.0003010
2022-11-25	$0.0003010	$0.0003000	$0.0003120	$0.0003000
2022-11-26	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2022-11-27	$0.0003010	$0.0002980	$0.0003100	$0.0002980
2022-11-28	$0.0002980	$0.0002920	$0.0003040	$0.0002920
2022-11-29	$0.0002920	$0.0003040	$0.0003160	$0.0003040
2022-11-30	$0.0003040	$0.0003110	$0.0003240	$0.0003110
2022-12-01	$0.0003110	$0.0003060	$0.0003060	$0.0002940
2022-12-02	$0.0003060	$0.0003110	$0.0003110	$0.0002980
2022-12-03	$0.0003110	$0.0002980	$0.0002980	$0.0002860
2022-12-04	$0.0002980	$0.0002940	$0.0003070	$0.0002940
2022-12-05	$0.0002940	$0.0002770	$0.0002900	$0.0002770
2022-12-06	$0.0002770	$0.0002800	$0.0002920	$0.0002800
2022-12-07	$0.0002800	$0.0002710	$0.0002830	$0.0002710
2022-12-08	$0.0002710	$0.0002820	$0.0002940	$0.0002690
2022-12-09	$0.0002820	$0.0002650	$0.0002780	$0.0002650
2022-12-10	$0.0002650	$0.0002660	$0.0002790	$0.0002660
2022-12-11	$0.0002660	$0.0002780	$0.0002780	$0.0002650
2022-12-12	$0.0002780	$0.0002550	$0.0002930	$0.0002550
2022-12-13	$0.0002550	$0.0002770	$0.0002770	$0.0002640
2022-12-14	$0.0002770	$0.0002620	$0.0002750	$0.0002620
2022-12-15	$0.0002620	$0.0002660	$0.0002660	$0.0002530
2022-12-16	$0.0002660	$0.0002340	$0.0002450	$0.0002340
2022-12-17	$0.0002340	$0.0002370	$0.0002490	$0.0002370
2022-12-18	$0.0002370	$0.0002370	$0.0002490	$0.0002370
2022-12-19	$0.0002370	$0.0002450	$0.0002690	$0.0002340
2022-12-20	$0.0002450	$0.0002560	$0.0002680	$0.0002560
2022-12-21	$0.0002560	$0.0002550	$0.0002550	$0.0002430
2022-12-22	$0.0002550	$0.0002560	$0.0002560	$0.0002440
2022-12-23	$0.0002560	$0.0002440	$0.0002560	$0.0002440
2022-12-24	$0.0002440	$0.0002560	$0.0002680	$0.0002440
2022-12-25	$0.0002560	$0.0002560	$0.0002680	$0.0002440
2022-12-26	$0.0002560	$0.0002460	$0.0002580	$0.0002460
2022-12-27	$0.0002460	$0.0002420	$0.0002540	$0.0002420
2022-12-28	$0.0002420	$0.0002500	$0.0002500	$0.0002380
2022-12-29	$0.0002500	$0.0002400	$0.0002520	$0.0002400
2022-12-30	$0.0002400	$0.0002400	$0.0002520	$0.0002400
2022-12-31	$0.0002400	$0.0002390	$0.0002510	$0.0002390
2023-01-01	$0.0002390	$0.0002400	$0.0002520	$0.0002400
2023-01-02	$0.0002400	$0.0002430	$0.0002550	$0.0002430
2023-01-03	$0.0002430	$0.0002430	$0.0002550	$0.0002430
2023-01-04	$0.0002430	$0.0002510	$0.0002640	$0.0002390
2023-01-05	$0.0002510	$0.0002500	$0.0002630	$0.0002500
2023-01-06	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2023-01-07	$0.0002540	$0.0002780	$0.0002780	$0.0002530
2023-01-08	$0.0002780	$0.0002710	$0.0002840	$0.0002580
2023-01-09	$0.0002710	$0.0002640	$0.0002900	$0.0002640
2023-01-10	$0.0002640	$0.0002540	$0.0002800	$0.0002540
2023-01-11	$0.0002540	$0.0002640	$0.0002780	$0.0002640
2023-01-12	$0.0002640	$0.0002550	$0.0002830	$0.0002550
2023-01-13	$0.0002550	$0.0002900	$0.0003050	$0.0002610
2023-01-14	$0.0002900	$0.0003560	$0.0003720	$0.0002940
2023-01-15	$0.0003560	$0.0004040	$0.0004190	$0.0003570
2023-01-16	$0.0004040	$0.0004420	$0.0004570	$0.0003940
2023-01-17	$0.0004420	$0.0004850	$0.0005160	$0.0004230
2023-01-18	$0.0004850	$0.0004690	$0.0005900	$0.0004540
2023-01-19	$0.0004690	$0.0004960	$0.0005430	$0.0004650
2023-01-20	$0.0004960	$0.0005480	$0.0005970	$0.0004980
2023-01-21	$0.0005480	$0.0005690	$0.0005860	$0.0005040
2023-01-22	$0.0005690	$0.0005530	$0.0005860	$0.0005210
2023-01-23	$0.0005530	$0.0005530	$0.0005690	$0.0005200
2023-01-24	$0.0005530	$0.0005290	$0.0005600	$0.0004980
2023-01-25	$0.0005290	$0.0005320	$0.0005640	$0.0004990
2023-01-26	$0.0005320	$0.0004320	$0.0005440	$0.0004160
2023-01-27	$0.0004320	$0.0004470	$0.0004630	$0.0004310
2023-01-28	$0.0004470	$0.0004090	$0.0004400	$0.0003930
2023-01-29	$0.0004090	$0.0004110	$0.0004440	$0.0003950
2023-01-30	$0.0004110	$0.0003920	$0.0004070	$0.0003760
2023-01-31	$0.0003920	$0.0003960	$0.0004120	$0.0003800
2023-02-01	$0.0003960	$0.0004430	$0.0004600	$0.0004100
2023-02-02	$0.0004430	$0.0004440	$0.0004440	$0.0004270
2023-02-03	$0.0004440	$0.0004160	$0.0004490	$0.0004160
2023-02-04	$0.0004160	$0.0004170	$0.0004330	$0.0004000
2023-02-05	$0.0004170	$0.0004070	$0.0004240	$0.0003910
2023-02-06	$0.0004070	$0.0004040	$0.0004200	$0.0003870
2023-02-07	$0.0004040	$0.0004350	$0.0004510	$0.0004010
2023-02-08	$0.0004350	$0.0004790	$0.0004950	$0.0004290
2023-02-09	$0.0004790	$0.0004330	$0.0004640	$0.0004170
2023-02-10	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2023-02-12	$0.0004310	$0.0004400	$0.0004400	$0.0004240
2023-02-13	$0.0004400	$0.0004220	$0.0004370	$0.0004220
2023-02-14	$0.0004220	$0.0004360	$0.0004510	$0.0004360
2023-02-15	$0.0004360	$0.0004520	$0.0004690	$0.0004520
2023-02-16	$0.0004520	$0.0004420	$0.0004590	$0.0004420
2023-02-17	$0.0004420	$0.0004580	$0.0004740	$0.0004580
2023-02-18	$0.0004580	$0.0004570	$0.0004740	$0.0004400
2023-02-19	$0.0004570	$0.0004370	$0.0004540	$0.0004370
2023-02-20	$0.0004370	$0.0004430	$0.0004600	$0.0004430
2023-02-21	$0.0004430	$0.0004480	$0.0004480	$0.0004320
2023-02-22	$0.0004480	$0.0004440	$0.0004440	$0.0004270
2023-02-23	$0.0004440	$0.0004130	$0.0004460	$0.0004130
2023-02-24	$0.0004130	$0.0004340	$0.0004500	$0.0004020
2023-02-25	$0.0004340	$0.0004310	$0.0004460	$0.0004150
2023-02-26	$0.0004310	$0.0004100	$0.0004600	$0.0004100
2023-02-27	$0.0004100	$0.0004080	$0.0004410	$0.0003920
2023-02-28	$0.0004080	$0.0004010	$0.0004490	$0.0003850
2023-03-01	$0.0004010	$0.0004330	$0.0004330	$0.0004000
2023-03-02	$0.0004330	$0.0004120	$0.0004280	$0.0003960
2023-03-03	$0.0004120	$0.0003770	$0.0004080	$0.0003450
2023-03-04	$0.0003770	$0.0004070	$0.0004070	$0.0003760
2023-03-05	$0.0004070	$0.0003910	$0.0004070	$0.0003760
2023-03-06	$0.0003910	$0.0003920	$0.0004070	$0.0003760
2023-03-07	$0.0003920	$0.0003590	$0.0004060	$0.0003590
2023-03-08	$0.0003590	$0.0003370	$0.0003680	$0.0003060
2023-03-09	$0.0003370	$0.0003310	$0.0003310	$0.0003160
2023-03-10	$0.0003310	$0.0003580	$0.0004150	$0.0003150
2023-03-11	$0.0003580	$0.0003410	$0.0003860	$0.0003260
2023-03-12	$0.0003410	$0.0003660	$0.0003980	$0.0003500
2023-03-13	$0.0003660	$0.0003530	$0.0004030	$0.0003360
2023-03-14	$0.0003530	$0.0003410	$0.0003580	$0.0003240
2023-03-15	$0.0003410	$0.0003480	$0.0003640	$0.0003150
2023-03-16	$0.0003480	$0.0003520	$0.0003860	$0.0003350
2023-03-17	$0.0003520	$0.0003770	$0.0003940	$0.0003590
2023-03-18	$0.0003770	$0.0003880	$0.0003880	$0.0003530
2023-03-19	$0.0003880	$0.0003930	$0.0004100	$0.0003750
2023-03-20	$0.0003930	$0.0003820	$0.0004000	$0.0003820
2023-03-21	$0.0003820	$0.0003620	$0.0003980	$0.0003620
2023-03-22	$0.0003620	$0.0003480	$0.0003650	$0.0003300
2023-03-23	$0.0003480	$0.0003640	$0.0003820	$0.0003450
2023-03-24	$0.0003640	$0.0003680	$0.0003680	$0.0003150
2023-03-25	$0.0003680	$0.0004180	$0.0004710	$0.0003660
2023-03-26	$0.0004180	$0.0004080	$0.0004260	$0.0003910
2023-03-27	$0.0004080	$0.0003950	$0.0004120	$0.0003780
2023-03-28	$0.0003950	$0.0003900	$0.0004080	$0.0003900
2023-03-29	$0.0003900	$0.0003950	$0.0003950	$0.0003770
2023-03-30	$0.0003950	$0.0003770	$0.0003950	$0.0003770
2023-03-31	$0.0003770	$0.0003830	$0.0003830	$0.0003640
2023-04-01	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2023-04-02	$0.0003820	$0.0003590	$0.0003770	$0.0003590
2023-04-03	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2023-04-04	$0.0003440	$0.0003740	$0.0003740	$0.0003370
2023-04-05	$0.0003740	$0.0003630	$0.0003820	$0.0003250
2023-04-06	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2023-04-10	$0.0003530	$0.0003630	$0.0003820	$0.0003440
2023-04-11	$0.0003630	$0.0003590	$0.0003590	$0.0003400
2023-04-12	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2023-04-13	$0.0003260	$0.0003020	$0.0003420	$0.0003020
2023-04-14	$0.0003020	$0.0003150	$0.0003150	$0.0002520
2023-04-15	$0.0003150	$0.0002930	$0.0003140	$0.0002720
2023-04-16	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2023-04-18	$0.0002700	$0.0002320	$0.0002740	$0.0002100
2023-04-19	$0.0002320	$0.0002130	$0.0002130	$0.0001940
2023-04-20	$0.0002130	$0.0001940	$0.0002330	$0.0001940
2023-04-21	$0.0001940	$0.0002030	$0.0002030	$0.0001850
2023-04-22	$0.0002030	$0.0002060	$0.0002060	$0.0001870
2023-04-23	$0.0002060	$0.0002050	$0.0002050	$0.0001860
2023-04-24	$0.0002050	$0.0002030	$0.0002030	$0.0001840
2023-04-25	$0.0002030	$0.0002050	$0.0002240	$0.0001870
2023-04-26	$0.0002050	$0.0001870	$0.0002050	$0.0001870
2023-04-27	$0.0001870	$0.0001720	$0.0001910	$0.0001720
2023-04-28	$0.0001720	$0.0001700	$0.0002080	$0.0001510
2023-04-29	$0.0001700	$0.0001720	$0.0003820	$0.0000380
2023-04-30	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2023-05-03	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2023-05-04	$0.0001720	$0.0001690	$0.0001690	$0.0001690
2023-05-05	$0.0001690	$0.0001800	$0.0001800	$0.0001800
2023-05-06	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2023-05-07	$0.0001710	$0.0001690	$0.0001880	$0.0001690
2023-05-08	$0.0001690	$0.0001480	$0.0001670	$0.0001480
2023-05-09	$0.0001480	$0.0001110	$0.0001480	$0.0001110
2023-05-10	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-14	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-05-15	$0.0001080	$0.0001080	$0.0001080	$0.0001080

Märkte

Pair	Austausch
DX/BTC	bgogo
DX/ETH	bgogo
DX/ETH	bilaxy
DX/USDT	bilaxy
DX/ETH	coinsuper
DX/ETH	gateio
DX/USDT	gateio
DX/ETH	idex
DX/BTC	kucoin
DX/ETH	kucoin
DX/WETH	sushiswap

Description

DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.

Technologie

Sorry, detailed technology about DxChain Token is not currently available

Eigenschaften

Sorry, detailed features about DxChain Token is not currently available

Verbunden Coins

Ubricoin

Zealium

Standard Tokeni...

Loopring

MoX

KardiaChain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen