XBG Coin Values XBG
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81458
Market Cap
24h Vol
2869
Cryptocurrencies53.8%
Bitcoin ShareBitgrin Crypto Coin Rank 2382
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitgrin
Bitgrin valuesUSD Price $ 0.0052
$ 0.0052
Bitgrin BTC Price 0.00000056
0.00000056
Bitgrin 24h Vol $ 6,433
$ 6,433
Bitgrin Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
5.13 %
24 H
10.02 %
7 d
36.71 %
Today Bitgrin price in US dollars is currently
0.0052
USD, and if converted to Bitcoin is
0.00000056
BTC. A total of N/A are currently circulating in the Market. Bitgrin price is currently experiencing a change of 10.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitgrin have been traded on Crypto Exchanges. Get Bitgrin's progress by adding it to your favourites and creating a free portfolio.
XBG Charts
Bitgrin Price Charts
XBG High/Low Price Chart
Bitgrin Price High/Low Price Chart
Historical Data
Bitgrin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-10 | $0.0034280 | $0.0528 | $0.0528 | $0.0032320 |
| 2020-04-11 | $0.0528 | $0.0604 | $0.0604 | $0.0529 |
| 2020-04-12 | $0.0604 | $0.0606 | $0.0606 | $0.0606 |
| 2020-04-13 | $0.0606 | $0.0602 | $0.0602 | $0.0602 |
| 2020-04-14 | $0.0602 | $0.0109400 | $0.0603 | $0.0109400 |
| 2020-04-15 | $0.0109400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-04-16 | $0.0105400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-04-17 | $0.0113100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-04-18 | $0.0111900 | $0.0540 | $0.0540 | $0.0115500 |
| 2020-04-19 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-20 | $0.0530 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-21 | $0.0508 | $0.006924 | $0.0509 | $0.006924 |
| 2020-04-22 | $0.006924 | $0.007849 | $0.007849 | $0.007207 |
| 2020-04-23 | $0.007849 | $0.008238 | $0.008238 | $0.008238 |
| 2020-04-24 | $0.008238 | $0.008260 | $0.008260 | $0.008260 |
| 2020-04-25 | $0.008260 | $0.008302 | $0.008302 | $0.008302 |
| 2020-04-26 | $0.008302 | $0.0112400 | $0.0112400 | $0.008471 |
| 2020-04-27 | $0.0112400 | $0.0170500 | $0.0170500 | $0.0113700 |
| 2020-04-28 | $0.0170500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-04-29 | $0.0170000 | $0.0211700 | $0.0211700 | $0.0192400 |
| 2020-04-30 | $0.0211700 | $0.0114900 | $0.0209000 | $0.008724 |
| 2020-05-01 | $0.0114900 | $0.0119200 | $0.0384100 | $0.0117400 |
| 2020-05-02 | $0.0119200 | $0.0283800 | $0.0293700 | $0.0121200 |
| 2020-05-03 | $0.0283800 | $0.0164800 | $0.0281500 | $0.0164800 |
| 2020-05-04 | $0.0164800 | $0.0268200 | $0.0268200 | $0.0164300 |
| 2020-05-05 | $0.0268200 | $0.0175200 | $0.0272700 | $0.0175200 |
| 2020-05-06 | $0.0175200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-05-07 | $0.0177600 | $0.0175000 | $0.0195000 | $0.0175000 |
| 2020-05-08 | $0.0175000 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-05-09 | $0.0171600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-05-10 | $0.0167000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-05-11 | $0.0152900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-12 | $0.0150000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-05-13 | $0.0154400 | $0.0130400 | $0.0216200 | $0.0129500 |
| 2020-05-14 | $0.0130400 | $0.0116500 | $0.0137100 | $0.0116500 |
| 2020-05-15 | $0.0116500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-16 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-05-17 | $0.0111700 | $0.0113100 | $0.0116000 | $0.0113100 |
| 2020-05-18 | $0.0113100 | $0.0132200 | $0.0132200 | $0.0100100 |
| 2020-05-19 | $0.0132200 | $0.0186800 | $0.0186800 | $0.0106600 |
| 2020-05-20 | $0.0186800 | $0.0167400 | $0.0181600 | $0.0133100 |
| 2020-05-21 | $0.0167400 | $0.0136800 | $0.0159400 | $0.0136800 |
| 2020-05-22 | $0.0136800 | $0.0141200 | $0.0150400 | $0.0138500 |
| 2020-05-23 | $0.0141200 | $0.009554 | $0.0141500 | $0.009554 |
| 2020-05-24 | $0.009554 | $0.009067 | $0.009067 | $0.009067 |
| 2020-05-25 | $0.009067 | $0.009169 | $0.009258 | $0.009169 |
| 2020-05-26 | $0.009169 | $0.009110 | $0.009110 | $0.009110 |
| 2020-05-27 | $0.009110 | $0.0126100 | $0.0126100 | $0.009481 |
| 2020-05-28 | $0.0126100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-05-29 | $0.0131200 | $0.005843 | $0.0129100 | $0.005843 |
| 2020-05-30 | $0.005843 | $0.006305 | $0.0117400 | $0.005820 |
| 2020-05-31 | $0.006305 | $0.006143 | $0.006143 | $0.006143 |
| 2020-06-01 | $0.006143 | $0.006637 | $0.006637 | $0.006637 |
| 2020-06-02 | $0.006637 | $0.006190 | $0.006190 | $0.006190 |
| 2020-06-03 | $0.006190 | $0.006283 | $0.006283 | $0.006283 |
| 2020-06-04 | $0.006283 | $0.006366 | $0.006366 | $0.006366 |
| 2020-06-05 | $0.006366 | $0.006254 | $0.006254 | $0.006254 |
| 2020-06-06 | $0.006254 | $0.006286 | $0.006286 | $0.006286 |
| 2020-06-07 | $0.006286 | $0.006338 | $0.006338 | $0.006338 |
| 2020-06-08 | $0.006338 | $0.006359 | $0.006359 | $0.006359 |
| 2020-06-09 | $0.006359 | $0.006357 | $0.006357 | $0.006357 |
| 2020-06-10 | $0.006357 | $0.006430 | $0.006430 | $0.006430 |
| 2020-06-11 | $0.006430 | $0.006024 | $0.006024 | $0.006024 |
| 2020-06-12 | $0.006024 | $0.006152 | $0.006152 | $0.006152 |
| 2020-06-13 | $0.006152 | $0.006159 | $0.006159 | $0.006159 |
| 2020-06-14 | $0.006159 | $0.006067 | $0.006067 | $0.006067 |
| 2020-06-15 | $0.006067 | $0.006129 | $0.006129 | $0.006129 |
| 2020-06-16 | $0.006129 | $0.006192 | $0.006192 | $0.006192 |
| 2020-06-17 | $0.006192 | $0.006148 | $0.006148 | $0.006148 |
| 2020-06-18 | $0.006148 | $0.006097 | $0.006097 | $0.006097 |
| 2020-06-19 | $0.006097 | $0.006046 | $0.006046 | $0.006046 |
| 2020-06-20 | $0.006046 | $0.006083 | $0.006083 | $0.006083 |
| 2020-06-21 | $0.006083 | $0.006040 | $0.006040 | $0.006040 |
| 2020-06-22 | $0.006040 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-23 | $0.006300 | $0.006256 | $0.006256 | $0.006256 |
| 2020-06-24 | $0.006256 | $0.006040 | $0.006040 | $0.006040 |
| 2020-06-25 | $0.006040 | $0.006007 | $0.006007 | $0.006007 |
| 2020-06-26 | $0.006007 | $0.005953 | $0.005953 | $0.005953 |
| 2020-06-27 | $0.005953 | $0.005855 | $0.005855 | $0.005855 |
| 2020-06-28 | $0.005855 | $0.005928 | $0.005928 | $0.005928 |
| 2020-06-29 | $0.005928 | $0.005972 | $0.005972 | $0.005972 |
| 2020-06-30 | $0.005972 | $0.005939 | $0.005939 | $0.005939 |
| 2020-07-01 | $0.005939 | $0.006005 | $0.006005 | $0.006005 |
| 2020-07-02 | $0.006005 | $0.005910 | $0.005910 | $0.005910 |
| 2020-07-03 | $0.005910 | $0.005893 | $0.005893 | $0.005893 |
| 2020-07-04 | $0.005893 | $0.005942 | $0.005942 | $0.005942 |
| 2020-07-05 | $0.005942 | $0.005903 | $0.005903 | $0.005903 |
| 2020-07-06 | $0.005903 | $0.006076 | $0.006076 | $0.006076 |
| 2020-07-07 | $0.006076 | $0.006017 | $0.006017 | $0.006017 |
| 2020-07-08 | $0.006017 | $0.006135 | $0.006135 | $0.006135 |
| 2020-07-09 | $0.006135 | $0.006005 | $0.006005 | $0.006005 |
| 2020-07-10 | $0.006005 | $0.006038 | $0.006038 | $0.006038 |
| 2020-07-11 | $0.006038 | $0.006004 | $0.006004 | $0.006004 |
| 2020-07-12 | $0.006004 | $0.006046 | $0.006046 | $0.006046 |
| 2020-07-13 | $0.006046 | $0.006005 | $0.006005 | $0.006005 |
| 2020-07-14 | $0.006005 | $0.006016 | $0.006016 | $0.006016 |
| 2020-07-15 | $0.006016 | $0.005976 | $0.005976 | $0.005976 |
| 2020-07-16 | $0.005976 | $0.005937 | $0.005937 | $0.005937 |
| 2020-07-17 | $0.005937 | $0.005952 | $0.005952 | $0.005952 |
| 2020-07-18 | $0.005952 | $0.005965 | $0.005965 | $0.005965 |
| 2020-07-19 | $0.005965 | $0.005990 | $0.005990 | $0.005990 |
| 2020-07-20 | $0.005990 | $0.005957 | $0.005957 | $0.005957 |
| 2020-07-21 | $0.005957 | $0.006105 | $0.006105 | $0.006105 |
| 2020-07-22 | $0.006105 | $0.006199 | $0.006199 | $0.006199 |
| 2020-07-23 | $0.006199 | $0.006250 | $0.006250 | $0.006250 |
| 2020-07-24 | $0.006250 | $0.006208 | $0.006208 | $0.006208 |
| 2020-07-25 | $0.006208 | $0.006310 | $0.006310 | $0.006310 |
| 2020-07-26 | $0.006310 | $0.006462 | $0.006462 | $0.006462 |
| 2020-07-27 | $0.006462 | $0.007178 | $0.007178 | $0.007178 |
| 2020-07-28 | $0.007178 | $0.007107 | $0.007107 | $0.007107 |
| 2020-07-29 | $0.007107 | $0.007223 | $0.007223 | $0.007223 |
| 2020-07-30 | $0.007223 | $0.007224 | $0.007224 | $0.007224 |
| 2020-07-31 | $0.007224 | $0.007379 | $0.007379 | $0.007379 |
| 2020-08-01 | $0.007379 | $0.007678 | $0.007678 | $0.007678 |
| 2020-08-02 | $0.007678 | $0.007191 | $0.007191 | $0.007191 |
| 2020-08-03 | $0.007191 | $0.007303 | $0.007303 | $0.007303 |
| 2020-08-04 | $0.007303 | $0.007276 | $0.007276 | $0.007276 |
| 2020-08-05 | $0.007276 | $0.007639 | $0.007639 | $0.007639 |
| 2020-08-06 | $0.007639 | $0.007651 | $0.007651 | $0.007651 |
| 2020-08-07 | $0.007651 | $0.007542 | $0.007542 | $0.007542 |
| 2020-08-08 | $0.007542 | $0.007651 | $0.007651 | $0.007651 |
| 2020-08-09 | $0.007651 | $0.007596 | $0.007596 | $0.007596 |
| 2020-08-10 | $0.007596 | $0.007733 | $0.007733 | $0.007733 |
| 2020-08-11 | $0.007733 | $0.007403 | $0.007403 | $0.007403 |
| 2020-08-12 | $0.007403 | $0.007521 | $0.007521 | $0.007521 |
| 2020-08-13 | $0.007521 | $0.007664 | $0.007664 | $0.007664 |
| 2020-08-14 | $0.007664 | $0.007653 | $0.007653 | $0.007653 |
| 2020-08-15 | $0.007653 | $0.007710 | $0.007710 | $0.007710 |
| 2020-08-16 | $0.007710 | $0.007747 | $0.007747 | $0.007747 |
| 2020-08-17 | $0.007747 | $0.007996 | $0.007996 | $0.007996 |
| 2020-08-18 | $0.007996 | $0.007772 | $0.007772 | $0.007772 |
| 2020-08-19 | $0.007772 | $0.007644 | $0.007644 | $0.007644 |
| 2020-08-20 | $0.007644 | $0.007711 | $0.007711 | $0.007711 |
| 2020-08-21 | $0.007711 | $0.007493 | $0.007493 | $0.007493 |
| 2020-08-22 | $0.007493 | $0.007586 | $0.007586 | $0.007586 |
| 2020-08-23 | $0.007586 | $0.007573 | $0.007573 | $0.007573 |
| 2020-08-24 | $0.007573 | $0.007642 | $0.007642 | $0.007642 |
| 2020-08-25 | $0.007642 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-26 | $0.007365 | $0.007453 | $0.007453 | $0.007453 |
| 2020-08-27 | $0.007453 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-28 | $0.007365 | $0.007498 | $0.007498 | $0.007498 |
| 2020-08-29 | $0.007498 | $0.007462 | $0.007462 | $0.007462 |
| 2020-08-30 | $0.007462 | $0.007616 | $0.007616 | $0.007616 |
| 2020-08-31 | $0.007616 | $0.007578 | $0.007578 | $0.007578 |
| 2020-09-01 | $0.007578 | $0.007752 | $0.007752 | $0.007752 |
| 2020-09-02 | $0.007752 | $0.007409 | $0.007409 | $0.007409 |
| 2020-09-03 | $0.007409 | $0.006614 | $0.006614 | $0.006614 |
| 2020-09-04 | $0.006614 | $0.006804 | $0.006804 | $0.006804 |
| 2020-09-05 | $0.006804 | $0.006609 | $0.006609 | $0.006609 |
| 2020-09-06 | $0.006609 | $0.006669 | $0.006669 | $0.006669 |
| 2020-09-07 | $0.006669 | $0.006746 | $0.006746 | $0.006746 |
| 2020-09-08 | $0.006746 | $0.006584 | $0.006584 | $0.006584 |
| 2020-09-09 | $0.006584 | $0.006649 | $0.006649 | $0.006649 |
| 2020-09-10 | $0.006649 | $0.006725 | $0.006725 | $0.006725 |
| 2020-09-11 | $0.006725 | $0.006759 | $0.006759 | $0.006759 |
| 2020-09-12 | $0.006759 | $0.006791 | $0.006791 | $0.006791 |
| 2020-09-13 | $0.006791 | $0.006716 | $0.006716 | $0.006716 |
| 2020-09-14 | $0.006716 | $0.006941 | $0.006941 | $0.006941 |
| 2020-09-15 | $0.006941 | $0.007011 | $0.007011 | $0.007011 |
| 2020-09-16 | $0.007011 | $0.007122 | $0.007122 | $0.007122 |
| 2020-09-17 | $0.007122 | $0.007114 | $0.007114 | $0.007114 |
| 2020-09-18 | $0.007114 | $0.007110 | $0.007110 | $0.007110 |
| 2020-09-19 | $0.007110 | $0.007204 | $0.007204 | $0.007204 |
| 2020-09-20 | $0.007204 | $0.007099 | $0.007099 | $0.007099 |
| 2020-09-21 | $0.007099 | $0.006772 | $0.006772 | $0.006772 |
| 2020-09-22 | $0.006772 | $0.006848 | $0.006848 | $0.006848 |
| 2020-09-23 | $0.006848 | $0.006655 | $0.006655 | $0.006655 |
| 2020-09-24 | $0.006655 | $0.006983 | $0.006983 | $0.006983 |
| 2020-09-25 | $0.006983 | $0.006951 | $0.006951 | $0.006951 |
| 2020-09-26 | $0.006951 | $0.006977 | $0.006977 | $0.006977 |
| 2020-09-27 | $0.006977 | $0.007008 | $0.007008 | $0.007008 |
| 2020-09-28 | $0.007008 | $0.006954 | $0.006954 | $0.006954 |
| 2020-09-29 | $0.006954 | $0.007047 | $0.007047 | $0.007047 |
| 2020-09-30 | $0.007047 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-01 | $0.007007 | $0.006905 | $0.006905 | $0.006905 |
| 2020-10-02 | $0.006905 | $0.006875 | $0.006875 | $0.006875 |
| 2020-10-03 | $0.006875 | $0.006859 | $0.006859 | $0.006859 |
| 2020-10-04 | $0.006859 | $0.006939 | $0.006939 | $0.006939 |
| 2020-10-05 | $0.006939 | $0.007017 | $0.007017 | $0.007017 |
| 2020-10-06 | $0.007017 | $0.006893 | $0.006893 | $0.006893 |
| 2020-10-07 | $0.006893 | $0.006937 | $0.006937 | $0.006937 |
| 2020-10-08 | $0.006937 | $0.007104 | $0.007104 | $0.007104 |
| 2020-10-09 | $0.007104 | $0.007188 | $0.007188 | $0.007188 |
| 2020-10-10 | $0.007188 | $0.007346 | $0.007346 | $0.007346 |
| 2020-10-11 | $0.007346 | $0.007394 | $0.007394 | $0.007394 |
| 2020-10-12 | $0.007394 | $0.007501 | $0.007501 | $0.007501 |
| 2020-10-13 | $0.007501 | $0.007428 | $0.007428 | $0.007428 |
| 2020-10-14 | $0.007428 | $0.007429 | $0.007429 | $0.007429 |
| 2020-10-15 | $0.007429 | $0.007480 | $0.007480 | $0.007480 |
| 2020-10-16 | $0.007480 | $0.007362 | $0.007362 | $0.007362 |
| 2020-10-17 | $0.007362 | $0.007389 | $0.007389 | $0.007389 |
| 2020-10-18 | $0.007389 | $0.007484 | $0.007484 | $0.007484 |
| 2020-10-19 | $0.007484 | $0.007642 | $0.007642 | $0.007642 |
| 2020-10-20 | $0.007642 | $0.007749 | $0.007749 | $0.007749 |
| 2020-10-21 | $0.007749 | $0.008329 | $0.008329 | $0.008329 |
| 2020-10-22 | $0.008329 | $0.008444 | $0.008444 | $0.008444 |
| 2020-10-23 | $0.008444 | $0.008409 | $0.008409 | $0.008409 |
| 2020-10-24 | $0.008409 | $0.008532 | $0.008532 | $0.008532 |
| 2020-10-25 | $0.008532 | $0.008477 | $0.008477 | $0.008477 |
| 2020-10-26 | $0.008477 | $0.008495 | $0.008495 | $0.008495 |
| 2020-10-27 | $0.008495 | $0.008870 | $0.008870 | $0.008870 |
| 2020-10-28 | $0.008870 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-29 | $0.008636 | $0.008750 | $0.008750 | $0.008750 |
| 2020-10-30 | $0.008750 | $0.008818 | $0.008818 | $0.008818 |
| 2020-10-31 | $0.008818 | $0.008972 | $0.008972 | $0.008972 |
| 2020-11-01 | $0.008972 | $0.008945 | $0.008945 | $0.008945 |
| 2020-11-02 | $0.008945 | $0.008821 | $0.008821 | $0.008821 |
| 2020-11-03 | $0.008821 | $0.009115 | $0.009115 | $0.009115 |
| 2020-11-04 | $0.009115 | $0.009203 | $0.009203 | $0.009203 |
| 2020-11-05 | $0.009203 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-11-06 | $0.0101400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-11-07 | $0.0101300 | $0.009645 | $0.009645 | $0.009645 |
| 2020-11-08 | $0.009645 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-11-09 | $0.0100700 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-11-10 | $0.0099680 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2020-11-11 | $0.0099540 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-11-12 | $0.0102100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-11-13 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-11-14 | $0.0106200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-15 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-11-16 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-17 | $0.0108700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-18 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-11-19 | $0.0115600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-11-20 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-11-21 | $0.0121400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-11-22 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-25 | $0.0124500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-11-26 | $0.0121700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-11-27 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-11-28 | $0.0111500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-11-29 | $0.0115300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-11-30 | $0.0118300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-12-01 | $0.0128000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-12-02 | $0.0122100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-12-03 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-04 | $0.0126400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-12-05 | $0.0121300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-06 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-07 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-12-08 | $0.0124700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-12-09 | $0.0119100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-12-10 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-11 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-12-12 | $0.0117200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-12-13 | $0.0122300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-12-14 | $0.0124600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-12-15 | $0.0125300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-16 | $0.0126400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-17 | $0.0138800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-12-18 | $0.0148300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-12-19 | $0.0150400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-20 | $0.0155000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-12-21 | $0.0152500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-22 | $0.0147700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-12-23 | $0.0154900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-12-24 | $0.0151100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-12-25 | $0.0154200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-12-26 | $0.0160600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-12-27 | $0.0171900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-12-28 | $0.0170600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-12-29 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-12-30 | $0.0177800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-12-31 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-01-01 | $0.0188300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-01-02 | $0.0191000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-01-03 | $0.0209300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-01-04 | $0.0214900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-01-05 | $0.0208200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-01-06 | $0.0221200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-01-07 | $0.0239500 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-01-08 | $0.0256600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-09 | $0.0264100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-01-10 | $0.0261500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-01-11 | $0.0248300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-01-12 | $0.0230700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-13 | $0.0221400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-01-14 | $0.0243000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-15 | $0.0254500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-16 | $0.0239100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-01-17 | $0.0234200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-01-18 | $0.0233000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-19 | $0.0238000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-01-20 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-01-21 | $0.0230800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-01-23 | $0.0214600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-24 | $0.0208700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-25 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-26 | $0.0209800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-27 | $0.0211400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-01-28 | $0.0197700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-29 | $0.0217400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-31 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-01 | $0.0215400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-02 | $0.0218000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-02-03 | $0.0230900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-02-04 | $0.0244900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-05 | $0.0240400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-02-06 | $0.0249000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-07 | $0.0255200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-02-08 | $0.0252600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-02-09 | $0.0301800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-02-10 | $0.0302300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-02-11 | $0.0291600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-02-12 | $0.0312000 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-02-13 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-02-14 | $0.0306900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-02-15 | $0.0316200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-02-16 | $0.0311600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-02-17 | $0.0319700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-02-18 | $0.0339000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-02-19 | $0.0335300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-02-20 | $0.0363600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-02-21 | $0.0363400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-22 | $0.0373600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-23 | $0.0351800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-02-24 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-25 | $0.0323300 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-02-26 | $0.0306000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-02-27 | $0.0301100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-02-28 | $0.0300200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-03-02 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-03 | $0.0315300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-03-04 | $0.0327600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-03-05 | $0.0314400 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-06 | $0.0317000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-03-07 | $0.0317800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-03-08 | $0.0331300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-03-09 | $0.0340600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-03-10 | $0.0357000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-03-11 | $0.0363300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-03-12 | $0.0375800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-03-13 | $0.0372200 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-03-14 | $0.0397700 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-03-15 | $0.0383500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-16 | $0.0361800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-03-17 | $0.0370000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-03-18 | $0.0382900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-03-19 | $0.0374700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-03-20 | $0.0377400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-03-21 | $0.0377700 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-03-22 | $0.0372900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-03-23 | $0.0351600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2021-03-24 | $0.0353300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-03-25 | $0.0340000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-03-26 | $0.0333700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2021-03-27 | $0.0357900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-03-28 | $0.0363100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-03-29 | $0.0362600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-03-30 | $0.0374600 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-03-31 | $0.0382100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-04-01 | $0.0382200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-04-02 | $0.0381800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-04-03 | $0.0383400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-04-04 | $0.0371000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-04-05 | $0.0378400 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-04-06 | $0.0384300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-04-07 | $0.0377100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-04-08 | $0.0363700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-04-09 | $0.0377500 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-04-10 | $0.0377700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-04-11 | $0.0388600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-04-12 | $0.0389900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-04-13 | $0.0389000 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-04-14 | $0.0413100 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-04-15 | $0.0409300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-04-16 | $0.0411000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-04-17 | $0.0399200 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2021-04-18 | $0.0390400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-04-19 | $0.0365600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-04-20 | $0.0361900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-04-21 | $0.0367200 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-04-22 | $0.0349700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-04-23 | $0.0336200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-04-24 | $0.0332700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-04-25 | $0.0325800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-04-26 | $0.0319300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-04-27 | $0.0351400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-04-28 | $0.0358000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-04-29 | $0.0356700 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-04-30 | $0.0348300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-05-01 | $0.0375400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-05-02 | $0.0376000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-05-03 | $0.0368100 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-05-04 | $0.0371800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-05 | $0.0346100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-06 | $0.0373800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-05-07 | $0.0366900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-05-08 | $0.0372900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-05-09 | $0.0383100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-05-10 | $0.0378900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-05-11 | $0.0363200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-05-12 | $0.0368900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-05-13 | $0.0321800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-05-14 | $0.0323100 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-05-15 | $0.0324300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-05-16 | $0.0304000 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-05-17 | $0.0302200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-05-18 | $0.0283100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-05-19 | $0.0278800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-20 | $0.0239000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-05-21 | $0.0263900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-05-22 | $0.0242800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-05-23 | $0.0243700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-05-24 | $0.0225700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-25 | $0.0252400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-05-26 | $0.0249500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-05-27 | $0.0255400 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-05-28 | $0.0250500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-05-29 | $0.0231900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-05-30 | $0.0225000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-05-31 | $0.0231800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-06-01 | $0.0242400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-02 | $0.0238400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-06-03 | $0.0244300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-06-04 | $0.0255000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-06-05 | $0.0239600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-06 | $0.0231000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-06-07 | $0.0232700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-06-08 | $0.0218300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-06-09 | $0.0217200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-06-10 | $0.0243000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-11 | $0.0238400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-06-12 | $0.0242700 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-13 | $0.0231000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-06-14 | $0.0253600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-06-15 | $0.0263400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-06-16 | $0.0261100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-06-17 | $0.0249200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-06-18 | $0.0247500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-19 | $0.0232900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-06-20 | $0.0230800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-06-21 | $0.0231400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-06-22 | $0.0205700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-23 | $0.0211500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-06-24 | $0.0218900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-25 | $0.0225200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-06-26 | $0.0205400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-27 | $0.0210000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-28 | $0.0225600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-06-29 | $0.0224200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-07-01 | $0.0227900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-07-02 | $0.0218000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-03 | $0.0219700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-07-04 | $0.0225400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-07-05 | $0.0229400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-07-06 | $0.0219100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-07-07 | $0.0222500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-07-08 | $0.0220200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-07-09 | $0.0213700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-10 | $0.0219700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-07-11 | $0.0217800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-07-12 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-07-13 | $0.0215100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-07-14 | $0.0212800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-15 | $0.0213300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-07-16 | $0.0207100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-07-17 | $0.0204100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-07-18 | $0.0205100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-07-19 | $0.0206700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-20 | $0.0200500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-07-21 | $0.0193700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-07-22 | $0.0208900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-07-23 | $0.0209900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-07-24 | $0.0218600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-07-25 | $0.0222800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-26 | $0.0229900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-07-27 | $0.0242300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-07-28 | $0.0256700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-07-29 | $0.0260200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-07-30 | $0.0260200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-08-01 | $0.0269600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-08-02 | $0.0259200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-08-03 | $0.0254500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-08-04 | $0.0248200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-05 | $0.0258300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-08-06 | $0.0265800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-08-07 | $0.0278500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-08-08 | $0.0290000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-08-09 | $0.0284900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-08-10 | $0.0300900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-08-11 | $0.0296400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-08-12 | $0.0296100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-08-13 | $0.0288800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-08-14 | $0.0310900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-08-15 | $0.0306200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-08-16 | $0.0305600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-08-17 | $0.0298500 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-08-18 | $0.0290400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-08-19 | $0.0290600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-08-20 | $0.0303900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-08-21 | $0.0320700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-08-22 | $0.0317600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-08-23 | $0.0320400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-08-24 | $0.0321900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-08-25 | $0.0310000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-08-26 | $0.0318500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-08-27 | $0.0304500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-08-28 | $0.0319100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-08-29 | $0.0318000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-08-30 | $0.0317200 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-08-31 | $0.0305500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-09-01 | $0.0306500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-09-02 | $0.0317500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-09-03 | $0.0320300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-09-04 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-09-05 | $0.0324600 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-09-06 | $0.0336600 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-09-07 | $0.0342500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-09-08 | $0.0304600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-09-09 | $0.0299500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-09-10 | $0.0301600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-09-11 | $0.0291500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-09-12 | $0.0293600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-09-13 | $0.0299300 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-09-14 | $0.0292200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-09-15 | $0.0306300 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-09-16 | $0.0313000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-09-17 | $0.0310500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-09-18 | $0.0307400 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-09-19 | $0.0314000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-09-20 | $0.0307100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-09-21 | $0.0279000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-09-22 | $0.0264600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-09-23 | $0.0283200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-09-24 | $0.0291800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-09-25 | $0.0278500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-09-26 | $0.0277700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-09-27 | $0.0280800 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-28 | $0.0274200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-09-29 | $0.0266900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-09-30 | $0.0270000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-10-01 | $0.0284900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-10-02 | $0.0313100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-10-03 | $0.0309800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-10-04 | $0.0313500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-10-05 | $0.0320300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-10-06 | $0.0334800 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-10-07 | $0.0359700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-10-08 | $0.0349700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-10-09 | $0.0350700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-10-10 | $0.0357300 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-11 | $0.0355600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-12 | $0.0373700 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2021-10-13 | $0.0364100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-10-14 | $0.0372900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-15 | $0.0372800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-10-16 | $0.0401000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-10-17 | $0.0395700 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-10-18 | $0.0399900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-10-19 | $0.0403200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-10-20 | $0.0417800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-10-21 | $0.0429100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-22 | $0.0404800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-10-23 | $0.0394500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-10-24 | $0.0398500 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-10-25 | $0.0395600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-10-26 | $0.0410100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-10-27 | $0.0392100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-10-28 | $0.0380000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-10-29 | $0.0394000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-30 | $0.0404800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-10-31 | $0.0402300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-11-01 | $0.0398800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-11-02 | $0.0396200 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-11-03 | $0.0411200 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-06 | $0.0396600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-11-07 | $0.0399900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-11-08 | $0.0411500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-11-09 | $0.0439100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-11-10 | $0.0435100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-11-11 | $0.0422000 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-11-12 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-11-13 | $0.0417000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-14 | $0.0418700 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-11-15 | $0.0425800 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-11-16 | $0.0413500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-11-17 | $0.0390700 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-11-18 | $0.0392400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-11-19 | $0.0370000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-11-20 | $0.0377900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-11-21 | $0.0388500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-11-22 | $0.0381600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-11-23 | $0.0366000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-11-24 | $0.0374200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-25 | $0.0371600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-11-26 | $0.0383300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-11-27 | $0.0349600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-28 | $0.0356200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-29 | $0.0372700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-30 | $0.0376000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-01 | $0.0370300 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-12-02 | $0.0372000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-12-03 | $0.0367400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-04 | $0.0348800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-12-05 | $0.0320100 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-12-06 | $0.0321500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-12-07 | $0.0328600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-12-08 | $0.0329100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2021-12-09 | $0.0328300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-12-10 | $0.0309400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-11 | $0.0306700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-13 | $0.0325700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-14 | $0.0303800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-12-17 | $0.0309600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-12-18 | $0.0300100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-12-20 | $0.0303500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-22 | $0.0318000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-12-23 | $0.0316000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-12-24 | $0.0330400 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-25 | $0.0330500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-12-26 | $0.0327800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-12-27 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-12-28 | $0.0329600 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-29 | $0.0309000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-12-30 | $0.0302100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-31 | $0.0306300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-01-01 | $0.0300300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-01-02 | $0.0310300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-01-03 | $0.0307500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-01-04 | $0.0301900 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-01-05 | $0.0297900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-01-06 | $0.0282300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-01-09 | $0.0271000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-01-10 | $0.0272200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-01-11 | $0.0271900 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-01-12 | $0.0277800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-01-13 | $0.0285500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-14 | $0.0276700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-15 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-16 | $0.0280100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-01-17 | $0.0280200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-01-18 | $0.0274500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-01-19 | $0.0275400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-01-20 | $0.0270900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-01-21 | $0.0264500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-22 | $0.0237100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-23 | $0.0228000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-01-24 | $0.0235900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-01-26 | $0.0240300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-27 | $0.0239400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-31 | $0.0246400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-01 | $0.0250200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-03 | $0.0240000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-02-06 | $0.0269200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-02-07 | $0.0275700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-02-08 | $0.0285100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-09 | $0.0286500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-02-10 | $0.0288700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-02-11 | $0.0283000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-02-12 | $0.0275600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-02-13 | $0.0274600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-02-14 | $0.0273500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-15 | $0.0276600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-16 | $0.0289700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-17 | $0.0285300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-02-18 | $0.0263500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-02-19 | $0.0260000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-02-20 | $0.0260700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-02-21 | $0.0249600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-22 | $0.0240700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-02-23 | $0.0248700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-02-24 | $0.0242300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-02-25 | $0.0249300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-02-26 | $0.0255100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-27 | $0.0254400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-28 | $0.0245100 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-03-01 | $0.0280700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-03-02 | $0.0288800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-03-03 | $0.0285600 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-03-04 | $0.0276100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-05 | $0.0254500 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-06 | $0.0256100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-03-08 | $0.0247200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-03-09 | $0.0251900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-10 | $0.0272800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-12 | $0.0251800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-13 | $0.0252200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-14 | $0.0245700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-03-15 | $0.0258000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-03-16 | $0.0255500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-17 | $0.0267400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-18 | $0.0266200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-19 | $0.0271600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-03-20 | $0.0274500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-03-21 | $0.0268100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-03-22 | $0.0266800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-23 | $0.0275500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-03-24 | $0.0278900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-03-25 | $0.0286000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-26 | $0.0288200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-27 | $0.0289500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-03-28 | $0.0304500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-03-29 | $0.0306300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-31 | $0.0305900 | $0.0305900 | $0.0305900 | $0.0305600 |
| 2022-04-01 | $0.0295900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-04-02 | $0.0300900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-04-03 | $0.0297800 | $0.0297800 | $0.0298200 | $0.0297700 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-07 | $0.0280700 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-11 | $0.0274000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-04-12 | $0.0257000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-04-14 | $0.0267500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-04-15 | $0.0259700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-04-16 | $0.0263700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-04-17 | $0.0262600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-04-18 | $0.0258000 | $0.0257400 | $0.0258000 | $0.0257400 |
| 2022-04-19 | $0.0265300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-20 | $0.0269800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-04-22 | $0.0263200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-04-23 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-04-24 | $0.0256400 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-01 | $0.0244700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-02 | $0.0250100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-05-03 | $0.0250300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-05-04 | $0.0245200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-05-05 | $0.0257900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-06 | $0.0237600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-07 | $0.0234100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-08 | $0.0230500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-05-09 | $0.0221200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-10 | $0.0195500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-05-11 | $0.0201600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-12 | $0.0188600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-13 | $0.0188000 | $0.0187900 | $0.0188300 | $0.0187600 |
| 2022-05-14 | $0.0190100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-05-15 | $0.0195300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-05-16 | $0.0203400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-17 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-05-18 | $0.0197700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-05-19 | $0.0186300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-20 | $0.0196800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-05-21 | $0.0189600 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-22 | $0.0191200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-05-23 | $0.0196700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-05-24 | $0.0189000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-05-25 | $0.0192600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-05-26 | $0.0191800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-27 | $0.0189700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-28 | $0.0185900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-29 | $0.0188600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-05-30 | $0.0191400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-31 | $0.0206200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-06-01 | $0.0206600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-06-02 | $0.0193600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-06-03 | $0.0197900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-06-04 | $0.0192900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-06-05 | $0.0194000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-06-06 | $0.0194300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-06-07 | $0.0203800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-06-08 | $0.0202200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-06-09 | $0.0196200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-06-10 | $0.0195500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-06-11 | $0.0188900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-06-12 | $0.0184500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-13 | $0.0172800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-06-14 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-15 | $0.0143800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-16 | $0.0146700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-17 | $0.0132400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-18 | $0.0132800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-20 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-21 | $0.0133600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-22 | $0.0134500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-06-23 | $0.0129700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-24 | $0.0137100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-06-25 | $0.0137900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-06-26 | $0.0139600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-30 | $0.0130600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-02 | $0.0125100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-03 | $0.0125000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-04 | $0.0125400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-07-05 | $0.0131400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-06 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-07 | $0.0133500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-07-08 | $0.0140500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-09 | $0.0140400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-12 | $0.0129600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-07-13 | $0.0125500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-14 | $0.0131500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-15 | $0.0133800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-16 | $0.0135400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-17 | $0.0137800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-18 | $0.0135200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-19 | $0.0145900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-20 | $0.0152100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-21 | $0.0150900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-22 | $0.0150500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-07-23 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-24 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-25 | $0.0146800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-07-26 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-27 | $0.0138200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-28 | $0.0149200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-07-29 | $0.0155100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-30 | $0.0154500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-07-31 | $0.0153700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-08-01 | $0.0151500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-08-02 | $0.0151300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-05 | $0.0147000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-08-06 | $0.0151600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-07 | $0.0149200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-08-08 | $0.0150700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-08-09 | $0.0154800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-10 | $0.0150500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-08-11 | $0.0155700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-12 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-13 | $0.0158700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-08-16 | $0.0156700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-08-17 | $0.0155100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-18 | $0.0151700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-19 | $0.0150800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-20 | $0.0135400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-21 | $0.0137400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-22 | $0.0139800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-24 | $0.0139900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-25 | $0.0138900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-08-26 | $0.0140200 | $0.0140000 | $0.0140200 | $0.0139900 |
| 2022-09-21 | $0.0122700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-09-22 | $0.0120000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-23 | $0.0126100 | $0.0126400 | $0.0126400 | $0.0126100 |
| 2022-09-24 | $0.0125400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-09-25 | $0.0123000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-09-26 | $0.0122200 | $0.0122300 | $0.0122300 | $0.0122100 |
| 2022-09-28 | $0.0124000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-09-29 | $0.0126200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-30 | $0.0127400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-10-01 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-10-02 | $0.0125500 | $0.0125500 | $0.0125600 | $0.0125500 |
| 2022-10-03 | $0.0123900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-10-04 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-05 | $0.0132200 | $0.0132300 | $0.0132400 | $0.0132100 |
| 2022-10-06 | $0.0131000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-10-07 | $0.0129800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-10-08 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-10-09 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-10-10 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-10-11 | $0.0124400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-10-12 | $0.0123900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-10-13 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-10-14 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-10-15 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-10-16 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-10-17 | $0.0125200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-10-18 | $0.0127100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-10-19 | $0.0125600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-20 | $0.0124300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-10-21 | $0.0123800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-10-22 | $0.0124600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-10-23 | $0.0124800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-10-24 | $0.0127200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-10-25 | $0.0125700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-10-26 | $0.0130600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-10-27 | $0.0135000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-10-28 | $0.0131900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-29 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-10-30 | $0.0135300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-10-31 | $0.0134100 | $0.0134100 | $0.0134200 | $0.0134100 |
| 2022-11-01 | $0.0133200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-02 | $0.0133100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-03 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2022-11-04 | $0.0131400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-11-05 | $0.0137500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-11-06 | $0.0138500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-11-07 | $0.0135900 | $0.0136000 | $0.0136100 | $0.0135900 |
| 2022-11-08 | $0.0133900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-11-09 | $0.0120500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-10 | $0.0102800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-11-11 | $0.0114100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-11-12 | $0.0110600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-11-13 | $0.0109000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-11-14 | $0.0106000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-11-15 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-11-16 | $0.0109700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-11-17 | $0.0108200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-18 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-19 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-20 | $0.0108400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-11-21 | $0.0105600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-22 | $0.0102400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-23 | $0.0105300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-11-24 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-11-25 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-26 | $0.0107300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-11-27 | $0.0106900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-29 | $0.0105300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-30 | $0.0106800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-01 | $0.0111600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-02 | $0.0110400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-03 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-04 | $0.0109800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-12-05 | $0.0111200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-12-06 | $0.0110300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-07 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-08 | $0.0109400 | $0.0109400 | $0.0109500 | $0.0109400 |
| 2022-12-09 | $0.0112000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-10 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-11 | $0.0111300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-12 | $0.0111100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-12-13 | $0.0111900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-12-14 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-12-15 | $0.0115700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-16 | $0.0112800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-12-17 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-12-18 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-12-19 | $0.0108800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-12-20 | $0.0106900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-12-21 | $0.0109900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-22 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-23 | $0.0109300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-12-24 | $0.0109100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-25 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-26 | $0.0109400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-12-27 | $0.0110000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-28 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-12-29 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-30 | $0.0108100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-31 | $0.0107900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-01 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-01-02 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-03 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-04 | $0.0108400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-01-05 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-01-06 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-01-07 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-01-08 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-01-09 | $0.0111300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-10 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-11 | $0.0113400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-12 | $0.0116600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-01-13 | $0.0122500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-01-14 | $0.0129600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-01-15 | $0.0136200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-16 | $0.0135700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-17 | $0.0137700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-01-18 | $0.0137400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-01-19 | $0.0134400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-01-20 | $0.0137000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-01-21 | $0.0147400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-01-22 | $0.0148100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-23 | $0.0147600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-01-24 | $0.0149000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-01-25 | $0.0147100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-01-26 | $0.0149900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-01-27 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-28 | $0.0150000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-29 | $0.0149700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-01-30 | $0.0154400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-01-31 | $0.0148400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-01 | $0.0150300 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-02-02 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-02-03 | $0.0152600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-02-04 | $0.0152300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-02-05 | $0.0151700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-02-06 | $0.0149100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-07 | $0.0147900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-02-08 | $0.0151100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-02-09 | $0.0149200 | $0.0149300 | $0.0149300 | $0.0149200 |
| 2023-02-12 | $0.0142100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-13 | $0.0141600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-14 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-02-15 | $0.0144400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-02-16 | $0.0158200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-17 | $0.0153000 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-02-18 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-19 | $0.0160100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-21 | $0.0161400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-02-22 | $0.0158900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-02-23 | $0.0157200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-02-24 | $0.0155600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-02-25 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-02-26 | $0.0150600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-02-27 | $0.0153100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-02-28 | $0.0152700 | $0.0152700 | $0.0152800 | $0.0152600 |
Markets
Bitgrin Crypto Market
| Pair | Exchange |
|---|---|
| XBG/BTC | stocksexchange |
Description
Bitgrin Crypto ICO Description
BitGrin uses a very lightweight implementation of MimbleWimble, allowing every user to have complete privacy and anonymity.
BitGrin is also very scalable thanks to the implementation of MimbleWimble it can achieve 60sec blocks while maintaining a
lightweight blockchain. BitGrin was built to follow the time-tested bitcoin economics to the letter, the max coin supply is 21,000,000.
Technology
Bitgrin Crypto Technology
Sorry, detailed technology about Bitgrin is not currently available
Features
Bitgrin Crypto Features
Sorry, detailed features about Bitgrin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort