XCN Coin Values XCN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieCryptonite Crypto Coin Rank 1596
Webseite
708,506,520 XCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptonite
Cryptonite valuesUSD Preis $ 0.0001
$ 0.0001
Cryptonite BTC Preis 0.00000001
0.00000001
Cryptonite 24h Vol $ 0
$ 0
Cryptonite Marktkapitalisierung $ 67,557
$ 67,557
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Cryptonite Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 708,506,520 XCN sind derzeit auf dem Markt im Umlauf. Cryptonite Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cryptonite wurde gehandelt Krypto-Austausch. Erhalten Cryptonite's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cryptonite
Symbol
XCN
Algorithmus
M7 POW
BTC Preis
0.00000001 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
708,506,520 XCN
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Cryptonite Price
XCN Diagramme
Cryptonite Preis Diagramme
XCN Hoch / Niedrig Preis Chart
Cryptonite Preis Hoch / Niedrig Preis Chart
Historische Daten
Cryptonite Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-04 | $0.0008280 | $0.0008520 | $0.0009210 | $0.0008010 |
| 2016-06-05 | $0.0008520 | $0.0008390 | $0.0009260 | $0.0008050 |
| 2016-06-06 | $0.0008390 | $0.0008050 | $0.0008520 | $0.0007590 |
| 2016-06-07 | $0.0008050 | $0.0008170 | $0.0008230 | $0.0007940 |
| 2016-06-08 | $0.0008170 | $0.0008420 | $0.0008420 | $0.0008010 |
| 2016-06-09 | $0.0008420 | $0.0007870 | $0.0008330 | $0.0006950 |
| 2016-06-10 | $0.0007870 | $0.0007800 | $0.0007920 | $0.0007280 |
| 2016-06-11 | $0.0007800 | $0.0007570 | $0.0008050 | $0.0007510 |
| 2016-06-12 | $0.0007570 | $0.0008330 | $0.0009000 | $0.0008130 |
| 2016-06-13 | $0.0008330 | $0.0007490 | $0.0008750 | $0.0007490 |
| 2016-06-14 | $0.0007490 | $0.0009250 | $0.0009250 | $0.0007260 |
| 2016-06-15 | $0.0009250 | $0.0008640 | $0.0009390 | $0.0007460 |
| 2016-06-16 | $0.0008640 | $0.0008220 | $0.0009520 | $0.0008220 |
| 2016-06-17 | $0.0008220 | $0.0008030 | $0.0008330 | $0.0007510 |
| 2016-06-18 | $0.0008030 | $0.0010930 | $0.0011380 | $0.0007990 |
| 2016-06-19 | $0.0010930 | $0.0010270 | $0.0011950 | $0.0007690 |
| 2016-06-20 | $0.0010270 | $0.0010860 | $0.0011380 | $0.0008290 |
| 2016-06-21 | $0.0010860 | $0.0009480 | $0.0010410 | $0.0008810 |
| 2016-06-22 | $0.0009480 | $0.0009210 | $0.0009630 | $0.0008390 |
| 2016-06-23 | $0.0009210 | $0.0008380 | $0.0010000 | $0.0007450 |
| 2016-06-24 | $0.0008380 | $0.0009130 | $0.0010710 | $0.0008470 |
| 2016-06-25 | $0.0009130 | $0.0008630 | $0.0010090 | $0.0008030 |
| 2016-06-26 | $0.0008630 | $0.0008880 | $0.0010010 | $0.0007690 |
| 2016-06-27 | $0.0008880 | $0.0008830 | $0.0009220 | $0.0007930 |
| 2016-06-28 | $0.0008830 | $0.0013410 | $0.0016060 | $0.0007090 |
| 2016-06-29 | $0.0013410 | $0.0017190 | $0.0022850 | $0.0008080 |
| 2016-06-30 | $0.0017190 | $0.0013740 | $0.0018760 | $0.0012730 |
| 2016-07-01 | $0.0013740 | $0.0014570 | $0.0015520 | $0.0010250 |
| 2016-07-02 | $0.0014570 | $0.0015010 | $0.0015920 | $0.0014310 |
| 2016-07-03 | $0.0015010 | $0.0012970 | $0.0014230 | $0.0011980 |
| 2016-07-04 | $0.0012970 | $0.0014790 | $0.0016810 | $0.0012830 |
| 2016-07-05 | $0.0014790 | $0.0013740 | $0.0014730 | $0.0012740 |
| 2016-07-06 | $0.0013740 | $0.0014930 | $0.0018840 | $0.0012850 |
| 2016-07-07 | $0.0014930 | $0.0012700 | $0.0014230 | $0.0012580 |
| 2016-07-08 | $0.0012700 | $0.0012660 | $0.0013450 | $0.0011330 |
| 2016-07-09 | $0.0012660 | $0.0011990 | $0.0013230 | $0.0011540 |
| 2016-07-10 | $0.0011990 | $0.0012360 | $0.0015850 | $0.0010870 |
| 2016-07-11 | $0.0012360 | $0.0012290 | $0.0013060 | $0.0012030 |
| 2016-07-12 | $0.0012290 | $0.0013410 | $0.0013810 | $0.0012140 |
| 2016-07-13 | $0.0013410 | $0.0013090 | $0.0013490 | $0.0011900 |
| 2016-07-14 | $0.0013090 | $0.0009860 | $0.0013410 | $0.0009860 |
| 2016-07-15 | $0.0009860 | $0.0012290 | $0.0012890 | $0.0009960 |
| 2016-07-16 | $0.0012290 | $0.0012820 | $0.0014600 | $0.0012160 |
| 2016-07-17 | $0.0012820 | $0.0012990 | $0.0014200 | $0.0012650 |
| 2016-07-18 | $0.0012990 | $0.0012800 | $0.0013340 | $0.0012130 |
| 2016-07-19 | $0.0012800 | $0.0012010 | $0.0013420 | $0.0011340 |
| 2016-07-20 | $0.0012010 | $0.0012090 | $0.0013090 | $0.0010700 |
| 2016-07-21 | $0.0012090 | $0.0012630 | $0.0012630 | $0.0011300 |
| 2016-07-22 | $0.0012630 | $0.0014910 | $0.0017250 | $0.0011590 |
| 2016-07-23 | $0.0014910 | $0.0014410 | $0.0015460 | $0.0012640 |
| 2016-07-24 | $0.0014410 | $0.0012200 | $0.0014500 | $0.0011340 |
| 2016-07-25 | $0.0012200 | $0.0012820 | $0.0013280 | $0.0011970 |
| 2016-07-26 | $0.0012820 | $0.0011710 | $0.0013090 | $0.0011650 |
| 2016-07-27 | $0.0011710 | $0.0011910 | $0.0012110 | $0.0010600 |
| 2016-07-28 | $0.0011910 | $0.0011840 | $0.0011910 | $0.0011190 |
| 2016-07-29 | $0.0011840 | $0.0011670 | $0.0012190 | $0.0011210 |
| 2016-07-30 | $0.0011670 | $0.0012180 | $0.0012440 | $0.0011200 |
| 2016-07-31 | $0.0012180 | $0.0010940 | $0.0011570 | $0.0010570 |
| 2016-08-01 | $0.0010940 | $0.0011170 | $0.0012020 | $0.0009770 |
| 2016-08-02 | $0.0011170 | $0.0008830 | $0.0009500 | $0.0008270 |
| 2016-08-03 | $0.0008830 | $0.0009230 | $0.0010080 | $0.0009180 |
| 2016-08-04 | $0.0009230 | $0.0009280 | $0.0009910 | $0.0009220 |
| 2016-08-05 | $0.0009280 | $0.0009420 | $0.0009600 | $0.0008960 |
| 2016-08-06 | $0.0009420 | $0.0010380 | $0.0010380 | $0.0009210 |
| 2016-08-07 | $0.0010380 | $0.0048750 | $0.0127600 | $0.0009040 |
| 2016-08-08 | $0.0048750 | $0.007206 | $0.007772 | $0.0019030 |
| 2016-08-09 | $0.007206 | $0.0028740 | $0.007163 | $0.0025870 |
| 2016-08-10 | $0.0028740 | $0.0022570 | $0.0037230 | $0.0022510 |
| 2016-08-11 | $0.0022570 | $0.0024100 | $0.0030740 | $0.0019460 |
| 2016-08-12 | $0.0024100 | $0.0021720 | $0.0025130 | $0.0019490 |
| 2016-08-13 | $0.0021720 | $0.0020750 | $0.0022920 | $0.0020230 |
| 2016-08-14 | $0.0020750 | $0.0019180 | $0.0020660 | $0.0017190 |
| 2016-08-15 | $0.0019180 | $0.0017630 | $0.0019110 | $0.0017070 |
| 2016-08-16 | $0.0017630 | $0.0017810 | $0.0018100 | $0.0016360 |
| 2016-08-17 | $0.0017810 | $0.0017510 | $0.0018720 | $0.0017400 |
| 2016-08-18 | $0.0017510 | $0.0017780 | $0.0018180 | $0.0016630 |
| 2016-08-19 | $0.0017780 | $0.0016490 | $0.0018100 | $0.0016370 |
| 2016-08-20 | $0.0016490 | $0.0016310 | $0.0017770 | $0.0016310 |
| 2016-08-21 | $0.0016310 | $0.0015560 | $0.0016430 | $0.0014570 |
| 2016-08-22 | $0.0015560 | $0.0014280 | $0.0016100 | $0.0014160 |
| 2016-08-23 | $0.0014280 | $0.0012780 | $0.0014530 | $0.0011670 |
| 2016-08-24 | $0.0012780 | $0.0015650 | $0.0017270 | $0.0012640 |
| 2016-08-25 | $0.0015650 | $0.0014850 | $0.0016700 | $0.0014450 |
| 2016-08-26 | $0.0014850 | $0.0026420 | $0.0028160 | $0.0014540 |
| 2016-08-27 | $0.0026420 | $0.0021790 | $0.0034560 | $0.0020760 |
| 2016-08-28 | $0.0021790 | $0.0021850 | $0.0029610 | $0.0020810 |
| 2016-08-29 | $0.0021850 | $0.0018380 | $0.0022390 | $0.0017460 |
| 2016-08-30 | $0.0018380 | $0.0018190 | $0.0019740 | $0.0017900 |
| 2016-08-31 | $0.0018190 | $0.0021230 | $0.0022320 | $0.0017680 |
| 2016-09-01 | $0.0021230 | $0.0018070 | $0.0022880 | $0.0018070 |
| 2016-09-02 | $0.0018070 | $0.0019500 | $0.0021000 | $0.0017890 |
| 2016-09-03 | $0.0019500 | $0.0020000 | $0.0021680 | $0.0018680 |
| 2016-09-04 | $0.0020000 | $0.0018960 | $0.0020360 | $0.0018900 |
| 2016-09-05 | $0.0018960 | $0.0019320 | $0.0019440 | $0.0018480 |
| 2016-09-06 | $0.0019320 | $0.0018920 | $0.0019780 | $0.0018560 |
| 2016-09-07 | $0.0018920 | $0.0018090 | $0.0019440 | $0.0016990 |
| 2016-09-08 | $0.0018090 | $0.0017270 | $0.0018700 | $0.0016450 |
| 2016-09-09 | $0.0017270 | $0.0021620 | $0.0022430 | $0.0017070 |
| 2016-09-10 | $0.0021620 | $0.0017490 | $0.0021670 | $0.0017170 |
| 2016-09-11 | $0.0017490 | $0.0018110 | $0.0018350 | $0.0016960 |
| 2016-09-12 | $0.0018110 | $0.0018060 | $0.0018910 | $0.0017330 |
| 2016-09-13 | $0.0018060 | $0.0018140 | $0.0019540 | $0.0017350 |
| 2016-09-14 | $0.0018140 | $0.0020910 | $0.0024020 | $0.0018100 |
| 2016-09-15 | $0.0020910 | $0.0020430 | $0.0021770 | $0.0019220 |
| 2016-09-16 | $0.0020430 | $0.0020060 | $0.0021150 | $0.0019390 |
| 2016-09-17 | $0.0020060 | $0.0019000 | $0.0020030 | $0.0018210 |
| 2016-09-18 | $0.0019000 | $0.0017830 | $0.0019480 | $0.0017830 |
| 2016-09-19 | $0.0017830 | $0.0018720 | $0.0019390 | $0.0017810 |
| 2016-09-20 | $0.0018720 | $0.0018700 | $0.0019250 | $0.0018220 |
| 2016-09-21 | $0.0018700 | $0.0017560 | $0.0018930 | $0.0017140 |
| 2016-09-22 | $0.0017560 | $0.0017810 | $0.0018460 | $0.0017450 |
| 2016-09-23 | $0.0017810 | $0.0018390 | $0.0022370 | $0.0017970 |
| 2016-09-24 | $0.0018390 | $0.0018740 | $0.0019520 | $0.0018140 |
| 2016-09-25 | $0.0018740 | $0.0017860 | $0.0019010 | $0.0017440 |
| 2016-09-26 | $0.0017860 | $0.0017530 | $0.0018500 | $0.0017290 |
| 2016-09-27 | $0.0017530 | $0.0017680 | $0.0017800 | $0.0017010 |
| 2016-09-28 | $0.0017680 | $0.0017410 | $0.0017720 | $0.0016390 |
| 2016-09-29 | $0.0017410 | $0.0017350 | $0.0019890 | $0.0016870 |
| 2016-09-30 | $0.0017350 | $0.0017450 | $0.0018000 | $0.0017450 |
| 2016-10-01 | $0.0017450 | $0.0016930 | $0.0017910 | $0.0016680 |
| 2016-10-02 | $0.0016930 | $0.0016670 | $0.0017100 | $0.0016610 |
| 2016-10-03 | $0.0016670 | $0.0017490 | $0.0018040 | $0.0016570 |
| 2016-10-04 | $0.0017490 | $0.0017170 | $0.0017540 | $0.0016690 |
| 2016-10-05 | $0.0017170 | $0.0015910 | $0.0017380 | $0.0015910 |
| 2016-10-06 | $0.0015910 | $0.0016310 | $0.0016560 | $0.0015400 |
| 2016-10-07 | $0.0016310 | $0.0014720 | $0.0016630 | $0.0013800 |
| 2016-10-08 | $0.0014720 | $0.0014580 | $0.0015380 | $0.0014330 |
| 2016-10-09 | $0.0014580 | $0.0013850 | $0.0014590 | $0.0013850 |
| 2016-10-10 | $0.0013850 | $0.0015930 | $0.0016110 | $0.0013890 |
| 2016-10-11 | $0.0015930 | $0.0015370 | $0.0017230 | $0.0015110 |
| 2016-10-12 | $0.0015370 | $0.0015900 | $0.0015960 | $0.0014820 |
| 2016-10-13 | $0.0015900 | $0.0016020 | $0.0016210 | $0.0015130 |
| 2016-10-14 | $0.0016020 | $0.0016460 | $0.0017860 | $0.0015760 |
| 2016-10-15 | $0.0016460 | $0.0016690 | $0.0016940 | $0.0015610 |
| 2016-10-16 | $0.0016690 | $0.0017280 | $0.0019840 | $0.0016710 |
| 2016-10-17 | $0.0017280 | $0.0016250 | $0.0018290 | $0.0016250 |
| 2016-10-18 | $0.0016250 | $0.0016900 | $0.0017540 | $0.0015570 |
| 2016-10-19 | $0.0016900 | $0.0020760 | $0.0020760 | $0.0015980 |
| 2016-10-20 | $0.0020760 | $0.0018790 | $0.0022180 | $0.0017720 |
| 2016-10-21 | $0.0018790 | $0.0017590 | $0.0019350 | $0.0017020 |
| 2016-10-22 | $0.0017590 | $0.0016850 | $0.0018750 | $0.0016780 |
| 2016-10-23 | $0.0016850 | $0.0016980 | $0.0017170 | $0.0016590 |
| 2016-10-24 | $0.0016980 | $0.0016520 | $0.0017690 | $0.0016520 |
| 2016-10-25 | $0.0016520 | $0.0016600 | $0.0016990 | $0.0016280 |
| 2016-10-26 | $0.0016600 | $0.0015320 | $0.0017200 | $0.0015250 |
| 2016-10-27 | $0.0015320 | $0.0014810 | $0.0015830 | $0.0014670 |
| 2016-10-28 | $0.0014810 | $0.0014480 | $0.0015440 | $0.0013720 |
| 2016-10-29 | $0.0014480 | $0.0012150 | $0.0015090 | $0.0011440 |
| 2016-10-30 | $0.0012150 | $0.0013460 | $0.0014780 | $0.0011160 |
| 2016-10-31 | $0.0013460 | $0.0012580 | $0.0013760 | $0.0011880 |
| 2016-11-01 | $0.0012580 | $0.0012650 | $0.0013300 | $0.0012280 |
| 2016-11-02 | $0.0012650 | $0.0012980 | $0.0013350 | $0.0012540 |
| 2016-11-03 | $0.0012980 | $0.0011300 | $0.0012740 | $0.0011030 |
| 2016-11-04 | $0.0011300 | $0.0012150 | $0.0012500 | $0.0008420 |
| 2016-11-05 | $0.0012150 | $0.0013970 | $0.0013970 | $0.0012010 |
| 2016-11-06 | $0.0013970 | $0.0012210 | $0.0014130 | $0.0012140 |
| 2016-11-07 | $0.0012210 | $0.0012700 | $0.0014810 | $0.0011920 |
| 2016-11-08 | $0.0012700 | $0.0011800 | $0.0013220 | $0.0010810 |
| 2016-11-09 | $0.0011800 | $0.0013130 | $0.0015870 | $0.0010970 |
| 2016-11-10 | $0.0013130 | $0.0013010 | $0.0013580 | $0.0012580 |
| 2016-11-11 | $0.0013010 | $0.0011730 | $0.0013010 | $0.0008580 |
| 2016-11-12 | $0.0011730 | $0.0011200 | $0.0011550 | $0.0010990 |
| 2016-11-13 | $0.0011200 | $0.0011580 | $0.0011790 | $0.0011160 |
| 2016-11-14 | $0.0011580 | $0.0011270 | $0.0011840 | $0.0011270 |
| 2016-11-15 | $0.0011270 | $0.0011310 | $0.0011520 | $0.0010810 |
| 2016-11-16 | $0.0011310 | $0.0011250 | $0.0011770 | $0.0011250 |
| 2016-11-17 | $0.0011250 | $0.0010620 | $0.0011650 | $0.0009960 |
| 2016-11-18 | $0.0010620 | $0.0011060 | $0.0011730 | $0.0010760 |
| 2016-11-19 | $0.0011060 | $0.0010100 | $0.0011290 | $0.0009800 |
| 2016-11-20 | $0.0010100 | $0.0009980 | $0.0011150 | $0.0009760 |
| 2016-11-21 | $0.0009980 | $0.0010750 | $0.0011040 | $0.0010010 |
| 2016-11-22 | $0.0010750 | $0.0012960 | $0.0016640 | $0.0010940 |
| 2016-11-23 | $0.0012960 | $0.0014230 | $0.0015930 | $0.0012600 |
| 2016-11-24 | $0.0014230 | $0.0011470 | $0.0014120 | $0.0011030 |
| 2016-11-25 | $0.0011470 | $0.0011990 | $0.0012660 | $0.0011400 |
| 2016-11-26 | $0.0011990 | $0.0012330 | $0.0014100 | $0.0011530 |
| 2016-11-27 | $0.0012330 | $0.0013570 | $0.0014080 | $0.0012110 |
| 2016-11-28 | $0.0013570 | $0.0013570 | $0.0016280 | $0.0013200 |
| 2016-11-29 | $0.0013570 | $0.0013190 | $0.0014210 | $0.0012670 |
| 2016-11-30 | $0.0013190 | $0.0012850 | $0.0013360 | $0.0012400 |
| 2016-12-01 | $0.0012850 | $0.0012040 | $0.0013020 | $0.0011520 |
| 2016-12-02 | $0.0012040 | $0.0011260 | $0.0013030 | $0.0010250 |
| 2016-12-03 | $0.0011260 | $0.0013070 | $0.0014060 | $0.0010620 |
| 2016-12-04 | $0.0013070 | $0.0013950 | $0.0013950 | $0.0012420 |
| 2016-12-05 | $0.0013950 | $0.0013580 | $0.0015090 | $0.0012070 |
| 2016-12-06 | $0.0013580 | $0.0011450 | $0.0013650 | $0.0011070 |
| 2016-12-07 | $0.0011450 | $0.0012250 | $0.0013400 | $0.0011100 |
| 2016-12-08 | $0.0012250 | $0.0012530 | $0.0013680 | $0.0012300 |
| 2016-12-09 | $0.0012530 | $0.0014560 | $0.0015410 | $0.0012400 |
| 2016-12-10 | $0.0014560 | $0.0014240 | $0.0014710 | $0.0012850 |
| 2016-12-11 | $0.0014240 | $0.0012820 | $0.0014590 | $0.0012130 |
| 2016-12-12 | $0.0012820 | $0.0013930 | $0.0014640 | $0.0012530 |
| 2016-12-13 | $0.0013930 | $0.0013470 | $0.0014330 | $0.0013000 |
| 2016-12-14 | $0.0013470 | $0.0014210 | $0.0014520 | $0.0013200 |
| 2016-12-15 | $0.0014210 | $0.0014810 | $0.0015660 | $0.0013180 |
| 2016-12-16 | $0.0014810 | $0.0013610 | $0.0015020 | $0.0012980 |
| 2016-12-17 | $0.0013610 | $0.0013540 | $0.0014010 | $0.0013540 |
| 2016-12-18 | $0.0013540 | $0.0014440 | $0.0014990 | $0.0013570 |
| 2016-12-19 | $0.0014440 | $0.0005760 | $0.0015240 | $0.0005530 |
| 2016-12-20 | $0.0005760 | $0.0005590 | $0.0007030 | $0.0004880 |
| 2016-12-21 | $0.0005590 | $0.0003570 | $0.0006550 | $0.0003320 |
| 2016-12-22 | $0.0003570 | $0.0006450 | $0.0009460 | $0.0003440 |
| 2016-12-23 | $0.0006450 | $0.0005780 | $0.0009360 | $0.0005690 |
| 2016-12-24 | $0.0005780 | $0.0005350 | $0.0007040 | $0.0004990 |
| 2016-12-25 | $0.0005350 | $0.0005350 | $0.0007130 | $0.0004460 |
| 2016-12-26 | $0.0005350 | $0.0005750 | $0.0006110 | $0.0004490 |
| 2016-12-27 | $0.0005750 | $0.0004260 | $0.0005920 | $0.0003890 |
| 2016-12-28 | $0.0004260 | $0.0003990 | $0.0005060 | $0.0003890 |
| 2016-12-29 | $0.0003990 | $0.0003690 | $0.0004270 | $0.0003400 |
| 2016-12-30 | $0.0003690 | $0.0004990 | $0.0005370 | $0.0003260 |
| 2016-12-31 | $0.0004990 | $0.0005780 | $0.0007710 | $0.0004720 |
| 2017-01-01 | $0.0005780 | $0.0004880 | $0.0005970 | $0.0004180 |
| 2017-01-02 | $0.0004880 | $0.0004170 | $0.0005190 | $0.0004170 |
| 2017-01-03 | $0.0004170 | $0.0003720 | $0.0004650 | $0.0003510 |
| 2017-01-04 | $0.0003720 | $0.0004090 | $0.0004660 | $0.0003520 |
| 2017-01-05 | $0.0004090 | $0.0003360 | $0.0003660 | $0.0003070 |
| 2017-01-06 | $0.0012660 | $0.0010370 | $0.0011960 | $0.0009750 |
| 2017-01-07 | $0.0010370 | $0.0011020 | $0.0011290 | $0.0010310 |
| 2017-01-08 | $0.0011020 | $0.0011530 | $0.0012700 | $0.0011170 |
| 2017-01-09 | $0.0011530 | $0.0012870 | $0.0013410 | $0.0011340 |
| 2017-01-10 | $0.0012870 | $0.0014560 | $0.0018090 | $0.0012930 |
| 2017-01-11 | $0.0014560 | $0.0010370 | $0.0012960 | $0.0010210 |
| 2017-01-12 | $0.0010370 | $0.0010860 | $0.0012070 | $0.0010450 |
| 2017-01-13 | $0.0010860 | $0.0010390 | $0.0012130 | $0.0010310 |
| 2017-01-14 | $0.0010390 | $0.0009590 | $0.0010490 | $0.0009430 |
| 2017-01-15 | $0.0009590 | $0.0009440 | $0.0009940 | $0.0009360 |
| 2017-01-16 | $0.0009440 | $0.0008600 | $0.0011420 | $0.0004140 |
| 2017-01-17 | $0.0008600 | $0.0009630 | $0.0010260 | $0.0009360 |
| 2017-01-18 | $0.0010620 | $0.0009070 | $0.0010290 | $0.0008280 |
| 2017-01-19 | $0.0009070 | $0.0008500 | $0.0009400 | $0.0008500 |
| 2017-01-20 | $0.0008500 | $0.0008300 | $0.0014200 | $0.0006790 |
| 2017-01-21 | $0.0008300 | $0.0007820 | $0.0009750 | $0.0007820 |
| 2017-01-22 | $0.0007820 | $0.0006430 | $0.0008640 | $0.0006430 |
| 2017-01-23 | $0.0006430 | $0.0006450 | $0.0008660 | $0.0004610 |
| 2017-01-24 | $0.0006450 | $0.0006440 | $0.0008220 | $0.0005180 |
| 2017-01-25 | $0.0006440 | $0.0004560 | $0.0007690 | $0.0004560 |
| 2017-01-26 | $0.0004560 | $0.0004580 | $0.0006130 | $0.0004580 |
| 2017-01-27 | $0.0004400 | $0.0003760 | $0.0004500 | $0.0003490 |
| 2017-01-28 | $0.0003760 | $0.0003400 | $0.0003770 | $0.0003400 |
| 2017-01-29 | $0.0003400 | $0.0003930 | $0.0005400 | $0.0003290 |
| 2017-01-30 | $0.0003930 | $0.0003410 | $0.0003960 | $0.0003410 |
| 2017-01-31 | $0.0003320 | $0.0003670 | $0.0004150 | $0.0003480 |
| 2017-02-01 | $0.0003670 | $0.0003930 | $0.0003930 | $0.0003440 |
| 2017-02-02 | $0.0003930 | $0.0003510 | $0.0004020 | $0.0003510 |
| 2017-02-03 | $0.0003610 | $0.0003140 | $0.0003950 | $0.0003140 |
| 2017-02-04 | $0.0003650 | $0.0005260 | $0.0007840 | $0.0003720 |
| 2017-02-05 | $0.0005260 | $0.0006200 | $0.0007010 | $0.0005180 |
| 2017-02-06 | $0.0006200 | $0.0005840 | $0.0006660 | $0.0005840 |
| 2017-02-07 | $0.0005840 | $0.0005250 | $0.0005980 | $0.0004830 |
| 2017-02-08 | $0.0005250 | $0.0004750 | $0.0005490 | $0.0004750 |
| 2017-02-09 | $0.0005170 | $0.0004500 | $0.0004800 | $0.0004310 |
| 2017-02-10 | $0.0004500 | $0.0003990 | $0.0004990 | $0.0003990 |
| 2017-02-11 | $0.0004390 | $0.0004940 | $0.0005240 | $0.0004440 |
| 2017-02-12 | $0.0004940 | $0.0004380 | $0.0005580 | $0.0004380 |
| 2017-02-13 | $0.0004380 | $0.0003980 | $0.0004480 | $0.0003880 |
| 2017-02-14 | $0.0003980 | $0.0003930 | $0.0004240 | $0.0003930 |
| 2017-02-15 | $0.0003930 | $0.0004030 | $0.0004130 | $0.0003630 |
| 2017-02-16 | $0.0004030 | $0.0004020 | $0.0004440 | $0.0003920 |
| 2017-02-17 | $0.0004020 | $0.0003990 | $0.0004300 | $0.0003990 |
| 2017-02-18 | $0.0003990 | $0.0003680 | $0.0004210 | $0.0003680 |
| 2017-02-19 | $0.0003680 | $0.0003670 | $0.0004090 | $0.0003460 |
| 2017-02-20 | $0.0003670 | $0.0003770 | $0.0003880 | $0.0003660 |
| 2017-02-21 | $0.0003770 | $0.0003580 | $0.0004140 | $0.0003470 |
| 2017-02-22 | $0.0003580 | $0.0003250 | $0.0003580 | $0.0003140 |
| 2017-02-23 | $0.0003250 | $0.0003400 | $0.0003870 | $0.0003400 |
| 2017-02-24 | $0.0003400 | $0.0002940 | $0.0004000 | $0.0002940 |
| 2017-02-25 | $0.0002940 | $0.0003100 | $0.0003790 | $0.0002760 |
| 2017-02-26 | $0.0003100 | $0.0002580 | $0.0003280 | $0.0002580 |
| 2017-02-27 | $0.0002580 | $0.0002260 | $0.0002970 | $0.0002020 |
| 2017-02-28 | $0.0002260 | $0.0002140 | $0.0002380 | $0.0002140 |
| 2017-03-01 | $0.0002140 | $0.0002200 | $0.0002440 | $0.0002200 |
| 2017-03-02 | $0.0002200 | $0.0002130 | $0.0002260 | $0.0002130 |
| 2017-03-03 | $0.0002130 | $0.0002440 | $0.0002440 | $0.0002050 |
| 2017-03-04 | $0.0002440 | $0.0001260 | $0.0002660 | $0.0000630 |
| 2017-03-05 | $0.0001260 | $0.0001270 | $0.0002030 | $0.0000890 |
| 2017-03-06 | $0.0001270 | $0.0001280 | $0.0001400 | $0.0001150 |
| 2017-03-07 | $0.0001280 | $0.0001110 | $0.0001230 | $0.0000990 |
| 2017-03-08 | $0.0001110 | $0.0001030 | $0.0001150 | $0.0000920 |
| 2017-03-09 | $0.0001030 | $0.0001070 | $0.0001310 | $0.0001070 |
| 2017-03-10 | $0.0001070 | $0.0001340 | $0.0001450 | $0.0000890 |
| 2017-03-11 | $0.0001340 | $0.0001060 | $0.0001530 | $0.0000940 |
| 2017-03-12 | $0.0001060 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2017-03-13 | $0.0000980 | $0.0000990 | $0.0001240 | $0.0000990 |
| 2017-03-14 | $0.0000990 | $0.0000870 | $0.0001240 | $0.0000870 |
| 2017-03-15 | $0.0000870 | $0.0000880 | $0.0001130 | $0.0000880 |
| 2017-03-16 | $0.0000880 | $0.0000700 | $0.0000940 | $0.0000700 |
| 2017-03-17 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000540 |
| 2017-03-18 | $0.0000750 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2017-03-19 | $0.0000870 | $0.0000720 | $0.0000920 | $0.0000610 |
| 2017-03-20 | $0.0000720 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2017-03-21 | $0.0000840 | $0.0000900 | $0.0001120 | $0.0000780 |
| 2017-03-22 | $0.0000900 | $0.0000940 | $0.0001040 | $0.0000840 |
| 2017-03-23 | $0.0000940 | $0.0001240 | $0.0001450 | $0.0000930 |
| 2017-03-24 | $0.0001240 | $0.0002540 | $0.0002540 | $0.0001130 |
| 2017-03-25 | $0.0002540 | $0.0001840 | $0.0002610 | $0.0001260 |
| 2017-03-26 | $0.0001840 | $0.0001740 | $0.0002040 | $0.0001740 |
| 2017-03-27 | $0.0001740 | $0.0004810 | $0.0004910 | $0.0001880 |
| 2017-03-28 | $0.0004810 | $0.0003660 | $0.0004800 | $0.0003550 |
| 2017-03-29 | $0.0003660 | $0.0003860 | $0.0004690 | $0.0003650 |
| 2017-03-30 | $0.0003860 | $0.0003940 | $0.0004150 | $0.0003740 |
| 2017-03-31 | $0.0003940 | $0.0004860 | $0.0004860 | $0.0004100 |
| 2017-04-01 | $0.0004860 | $0.0005000 | $0.0005100 | $0.0004130 |
| 2017-04-02 | $0.0005000 | $0.0004060 | $0.0005160 | $0.0004060 |
| 2017-04-03 | $0.0004060 | $0.0005390 | $0.0005390 | $0.0004250 |
| 2017-04-04 | $0.0005390 | $0.0005020 | $0.0005370 | $0.0004910 |
| 2017-04-05 | $0.0005020 | $0.0003050 | $0.0004970 | $0.0002490 |
| 2017-04-06 | $0.0003050 | $0.0002500 | $0.0003330 | $0.0002260 |
| 2017-04-07 | $0.0002500 | $0.0002980 | $0.0002980 | $0.0002380 |
| 2017-04-08 | $0.0002980 | $0.0002950 | $0.0004250 | $0.0002720 |
| 2017-04-09 | $0.0002950 | $0.0003730 | $0.0003850 | $0.0003010 |
| 2017-04-10 | $0.0003730 | $0.0003380 | $0.0003740 | $0.0003140 |
| 2017-04-11 | $0.0003380 | $0.0004150 | $0.0004400 | $0.0003170 |
| 2017-04-12 | $0.0004150 | $0.0003760 | $0.0004120 | $0.0003640 |
| 2017-04-13 | $0.0003760 | $0.0003530 | $0.0003650 | $0.0003530 |
| 2017-04-14 | $0.0003530 | $0.0003880 | $0.0004240 | $0.0003300 |
| 2017-04-15 | $0.0003880 | $0.0005060 | $0.0005060 | $0.0003770 |
| 2017-04-16 | $0.0005060 | $0.0004120 | $0.0005060 | $0.0004120 |
| 2017-04-17 | $0.0004120 | $0.0004660 | $0.0004900 | $0.0004060 |
| 2017-04-18 | $0.0004660 | $0.0005670 | $0.0006510 | $0.0004700 |
| 2017-04-19 | $0.0005670 | $0.0006800 | $0.0006930 | $0.0005470 |
| 2017-04-20 | $0.0006800 | $0.0006070 | $0.0006930 | $0.0006070 |
| 2017-04-21 | $0.0006070 | $0.0007500 | $0.0007500 | $0.0005870 |
| 2017-04-22 | $0.0007500 | $0.0008440 | $0.0009060 | $0.0007070 |
| 2017-04-23 | $0.0008440 | $0.0009490 | $0.0010740 | $0.0008240 |
| 2017-04-24 | $0.0009490 | $0.0009110 | $0.0009490 | $0.0007490 |
| 2017-04-25 | $0.0009110 | $0.0009990 | $0.0010370 | $0.0008090 |
| 2017-04-26 | $0.0009990 | $0.0010550 | $0.0010550 | $0.0009390 |
| 2017-04-27 | $0.0010550 | $0.0009730 | $0.0011060 | $0.0009600 |
| 2017-04-28 | $0.0009730 | $0.0010500 | $0.0011170 | $0.0009710 |
| 2017-04-29 | $0.0010500 | $0.0013760 | $0.0015900 | $0.0009760 |
| 2017-04-30 | $0.0013760 | $0.0022040 | $0.0022850 | $0.0013520 |
| 2017-05-01 | $0.0022040 | $0.0013030 | $0.0023080 | $0.0013030 |
| 2017-05-02 | $0.0013030 | $0.0015040 | $0.0015040 | $0.0013160 |
| 2017-05-03 | $0.0015040 | $0.0013520 | $0.0015450 | $0.0013370 |
| 2017-05-04 | $0.0013520 | $0.0012740 | $0.0014110 | $0.0012290 |
| 2017-05-05 | $0.0012740 | $0.0011310 | $0.0014020 | $0.0011310 |
| 2017-05-06 | $0.0011310 | $0.0012210 | $0.0013290 | $0.0011590 |
| 2017-05-07 | $0.0012210 | $0.0013370 | $0.0016480 | $0.0012280 |
| 2017-05-08 | $0.0013370 | $0.0040780 | $0.0040780 | $0.0013650 |
| 2017-05-09 | $0.0040780 | $0.0024270 | $0.0048890 | $0.0014600 |
| 2017-05-10 | $0.0024270 | $0.0024710 | $0.0029610 | $0.0024530 |
| 2017-05-11 | $0.0024710 | $0.0022200 | $0.0027470 | $0.0021830 |
| 2017-05-12 | $0.0022200 | $0.0022260 | $0.0023610 | $0.0020070 |
| 2017-05-13 | $0.0022260 | $0.0028400 | $0.0028400 | $0.0020810 |
| 2017-05-14 | $0.0028400 | $0.0031550 | $0.0032440 | $0.0026590 |
| 2017-05-15 | $0.0031550 | $0.0029740 | $0.0032810 | $0.0025800 |
| 2017-05-16 | $0.0029740 | $0.0030440 | $0.0042370 | $0.0025590 |
| 2017-05-17 | $0.0030440 | $0.0038910 | $0.0043230 | $0.0030800 |
| 2017-05-18 | $0.0038910 | $0.0035930 | $0.0040630 | $0.0034990 |
| 2017-05-19 | $0.0035930 | $0.0038260 | $0.0040020 | $0.0034330 |
| 2017-05-20 | $0.0038260 | $0.0034280 | $0.0039780 | $0.0029580 |
| 2017-05-21 | $0.0034280 | $0.0035160 | $0.0035570 | $0.0028010 |
| 2017-05-22 | $0.0035160 | $0.0040790 | $0.0044610 | $0.0033990 |
| 2017-05-23 | $0.0040790 | $0.0041360 | $0.0045680 | $0.0036820 |
| 2017-05-24 | $0.0041360 | $0.0044750 | $0.0048170 | $0.0043280 |
| 2017-05-25 | $0.0044750 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2017-05-26 | $0.0007840 | $0.006959 | $0.009429 | $0.005388 |
| 2017-05-27 | $0.006959 | $0.006978 | $0.007594 | $0.0022580 |
| 2017-05-28 | $0.006978 | $0.005254 | $0.007443 | $0.0043780 |
| 2017-05-29 | $0.005254 | $0.005696 | $0.005923 | $0.0034170 |
| 2017-05-30 | $0.005696 | $0.005701 | $0.006578 | $0.0043850 |
| 2017-05-31 | $0.005701 | $0.005528 | $0.005989 | $0.005067 |
| 2017-06-01 | $0.005528 | $0.006273 | $0.006273 | $0.005549 |
| 2017-06-02 | $0.006273 | $0.009223 | $0.009223 | $0.006481 |
| 2017-06-03 | $0.009223 | $0.007891 | $0.009418 | $0.006618 |
| 2017-06-04 | $0.007891 | $0.007825 | $0.008077 | $0.007320 |
| 2017-06-05 | $0.007825 | $0.008656 | $0.009197 | $0.008115 |
| 2017-06-06 | $0.008656 | $0.008037 | $0.009186 | $0.007463 |
| 2017-06-07 | $0.008037 | $0.006998 | $0.007805 | $0.006729 |
| 2017-06-08 | $0.006998 | $0.007277 | $0.007557 | $0.006437 |
| 2017-06-09 | $0.007277 | $0.008153 | $0.008153 | $0.006747 |
| 2017-06-10 | $0.008153 | $0.009281 | $0.0101500 | $0.007831 |
| 2017-06-11 | $0.009281 | $0.008920 | $0.009515 | $0.008326 |
| 2017-06-12 | $0.008920 | $0.008236 | $0.009299 | $0.006908 |
| 2017-06-13 | $0.008236 | $0.009224 | $0.009495 | $0.008410 |
| 2017-06-14 | $0.009224 | $0.0140600 | $0.0160400 | $0.007402 |
| 2017-06-15 | $0.0140600 | $0.0200300 | $0.0202700 | $0.0124600 |
| 2017-06-16 | $0.0200300 | $0.0238300 | $0.0283500 | $0.0188100 |
| 2017-06-17 | $0.0238300 | $0.0239000 | $0.0265500 | $0.0191200 |
| 2017-06-18 | $0.0239000 | $0.0274300 | $0.0294600 | $0.0226000 |
| 2017-06-19 | $0.0274300 | $0.0861 | $0.0877 | $0.0282600 |
| 2017-06-20 | $0.0861 | $0.0595 | $0.0945 | $0.0551 |
| 2017-06-21 | $0.0595 | $0.0736 | $0.0852 | $0.0517 |
| 2017-06-22 | $0.0736 | $0.0468300 | $0.0749 | $0.0395600 |
| 2017-06-23 | $0.0468300 | $0.0340700 | $0.0481400 | $0.0307600 |
| 2017-06-24 | $0.0340700 | $0.0308200 | $0.0352200 | $0.0190400 |
| 2017-06-25 | $0.0308200 | $0.0434600 | $0.0638 | $0.0254200 |
| 2017-06-26 | $0.0434600 | $0.0276400 | $0.0418300 | $0.0179800 |
| 2017-06-27 | $0.0286700 | $0.0271300 | $0.0302800 | $0.0187300 |
| 2017-06-28 | $0.0271300 | $0.0322000 | $0.0322200 | $0.0232500 |
| 2017-06-29 | $0.0322000 | $0.0361500 | $0.0364100 | $0.0274000 |
| 2017-06-30 | $0.0361500 | $0.0444000 | $0.0444000 | $0.0321200 |
| 2017-07-01 | $0.0444000 | $0.0329700 | $0.0458000 | $0.0327300 |
| 2017-07-02 | $0.0329700 | $0.0359700 | $0.0360200 | $0.0303400 |
| 2017-07-03 | $0.0359700 | $0.0329500 | $0.0401000 | $0.0283000 |
| 2017-07-04 | $0.0329500 | $0.0342100 | $0.0343700 | $0.0314100 |
| 2017-07-05 | $0.0342100 | $0.0289100 | $0.0343500 | $0.0285600 |
| 2017-07-06 | $0.0289100 | $0.0287000 | $0.0311400 | $0.0271600 |
| 2017-07-07 | $0.0287000 | $0.0249900 | $0.0276000 | $0.0213900 |
| 2017-07-08 | $0.0249900 | $0.0230800 | $0.0254900 | $0.0184200 |
| 2017-07-09 | $0.0230800 | $0.0213500 | $0.0244600 | $0.0195900 |
| 2017-07-10 | $0.0213500 | $0.0170600 | $0.0205300 | $0.0170600 |
| 2017-07-11 | $0.0170600 | $0.0160600 | $0.0169200 | $0.0143600 |
| 2017-07-12 | $0.0160600 | $0.0167300 | $0.0171100 | $0.0147300 |
| 2017-07-13 | $0.0167300 | $0.0168400 | $0.0172500 | $0.0150000 |
| 2017-07-14 | $0.0168400 | $0.0149200 | $0.0186600 | $0.0138500 |
| 2017-07-15 | $0.0149200 | $0.0137100 | $0.0138300 | $0.0121500 |
| 2017-07-16 | $0.0137100 | $0.0115000 | $0.0132800 | $0.0115000 |
| 2017-07-17 | $0.0115000 | $0.0125300 | $0.0139600 | $0.0125100 |
| 2017-07-18 | $0.0125300 | $0.0154300 | $0.0161000 | $0.0129900 |
| 2017-07-19 | $0.0154300 | $0.0137000 | $0.0158400 | $0.0130300 |
| 2017-07-20 | $0.0137000 | $0.0229300 | $0.0229300 | $0.0171400 |
| 2017-07-21 | $0.0229300 | $0.0201200 | $0.0223900 | $0.0195300 |
| 2017-07-22 | $0.0201200 | $0.0235400 | $0.0248800 | $0.0211600 |
| 2017-07-23 | $0.0235400 | $0.0212000 | $0.0248100 | $0.0206200 |
| 2017-07-24 | $0.0212000 | $0.0205900 | $0.0218300 | $0.0205900 |
| 2017-07-25 | $0.0205900 | $0.0148500 | $0.0199400 | $0.0148500 |
| 2017-07-26 | $0.0148500 | $0.0153600 | $0.0166300 | $0.0147200 |
| 2017-07-27 | $0.0153600 | $0.0175000 | $0.0212700 | $0.0160200 |
| 2017-07-28 | $0.0175000 | $0.0154900 | $0.0182400 | $0.0154900 |
| 2017-07-29 | $0.0154900 | $0.0118600 | $0.0150900 | $0.0118600 |
| 2017-07-30 | $0.0118600 | $0.0137200 | $0.0143600 | $0.0099590 |
| 2017-07-31 | $0.0137200 | $0.009457 | $0.0143000 | $0.008102 |
| 2017-08-01 | $0.009457 | $0.0116200 | $0.0116200 | $0.008763 |
| 2017-08-02 | $0.0116200 | $0.008923 | $0.0122400 | $0.008923 |
| 2017-08-03 | $0.008923 | $0.009413 | $0.0101700 | $0.008458 |
| 2017-08-04 | $0.009413 | $0.007484 | $0.0114000 | $0.007427 |
| 2017-08-05 | $0.007484 | $0.0106400 | $0.0117500 | $0.008451 |
| 2017-08-06 | $0.0106400 | $0.0100200 | $0.0112800 | $0.009470 |
| 2017-08-07 | $0.0100200 | $0.0102100 | $0.0105500 | $0.0102100 |
| 2017-08-08 | $0.0102100 | $0.009739 | $0.0112500 | $0.008814 |
| 2017-08-09 | $0.009739 | $0.009711 | $0.0147300 | $0.008405 |
| 2017-08-10 | $0.009711 | $0.0102100 | $0.0123300 | $0.009147 |
| 2017-08-11 | $0.0102100 | $0.0102300 | $0.0116200 | $0.0101600 |
| 2017-08-12 | $0.0102300 | $0.0129700 | $0.0130100 | $0.008711 |
| 2017-08-13 | $0.0129700 | $0.0048750 | $0.0136100 | $0.0048750 |
| 2017-08-14 | $0.0048750 | $0.008656 | $0.008742 | $0.005194 |
| 2017-08-15 | $0.008656 | $0.0049940 | $0.008323 | $0.0049940 |
| 2017-08-16 | $0.0049940 | $0.007371 | $0.008468 | $0.005265 |
| 2017-08-17 | $0.007371 | $0.009499 | $0.009499 | $0.005220 |
| 2017-08-18 | $0.009499 | $0.005050 | $0.009114 | $0.005050 |
| 2017-08-19 | $0.005050 | $0.005105 | $0.005188 | $0.005105 |
| 2017-08-20 | $0.005105 | $0.0121600 | $0.0121600 | $0.005002 |
| 2017-08-21 | $0.0121600 | $0.005407 | $0.0119800 | $0.005127 |
| 2017-08-22 | $0.005407 | $0.005480 | $0.005521 | $0.005480 |
| 2017-08-23 | $0.005480 | $0.0049690 | $0.006294 | $0.0045550 |
| 2017-08-24 | $0.0049690 | $0.005959 | $0.006046 | $0.0044050 |
| 2017-08-25 | $0.005959 | $0.005281 | $0.006023 | $0.0045830 |
| 2017-08-26 | $0.005281 | $0.0046570 | $0.006572 | $0.0045700 |
| 2017-08-27 | $0.0046570 | $0.0046930 | $0.005736 | $0.0046060 |
| 2017-08-28 | $0.0046930 | $0.0046980 | $0.006542 | $0.0045660 |
| 2017-08-29 | $0.0046980 | $0.005517 | $0.006114 | $0.0048730 |
| 2017-08-30 | $0.005517 | $0.0046290 | $0.0137000 | $0.0046290 |
| 2017-08-31 | $0.0046290 | $0.0048300 | $0.005019 | $0.0047820 |
| 2017-09-01 | $0.0048300 | $0.005020 | $0.005759 | $0.005020 |
| 2017-09-02 | $0.005020 | $0.0048020 | $0.005672 | $0.0046200 |
| 2017-09-03 | $0.0048020 | $0.005259 | $0.005536 | $0.0047050 |
| 2017-09-04 | $0.005259 | $0.0038830 | $0.0048650 | $0.0033710 |
| 2017-09-05 | $0.0038830 | $0.0044530 | $0.0046300 | $0.0032190 |
| 2017-09-06 | $0.008554 | $0.008960 | $0.008960 | $0.008960 |
| 2017-09-07 | $0.0047570 | $0.0039870 | $0.006675 | $0.0037080 |
| 2017-09-08 | $0.0039870 | $0.007831 | $0.007831 | $0.0037210 |
| 2017-09-09 | $0.007831 | $0.0040320 | $0.007847 | $0.0032080 |
| 2017-09-10 | $0.0040320 | $0.005095 | $0.005095 | $0.0030990 |
| 2017-09-11 | $0.005095 | $0.0037120 | $0.005061 | $0.0033740 |
| 2017-09-12 | $0.0037120 | $0.0031190 | $0.0036600 | $0.0030360 |
| 2017-09-13 | $0.0031190 | $0.0027090 | $0.0029030 | $0.0027090 |
| 2017-09-14 | $0.0027090 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2017-09-15 | $0.0022700 | $0.0022280 | $0.0026000 | $0.0014860 |
| 2017-09-16 | $0.0022280 | $0.0022560 | $0.0022560 | $0.0022190 |
| 2017-09-17 | $0.0022560 | $0.0017340 | $0.0022510 | $0.0016970 |
| 2017-09-18 | $0.0017340 | $0.0019680 | $0.0019680 | $0.0018450 |
| 2017-09-19 | $0.0019680 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2017-09-20 | $0.0018760 | $0.0024070 | $0.0024070 | $0.0018630 |
| 2017-09-21 | $0.0024070 | $0.0014110 | $0.0024960 | $0.0014110 |
| 2017-09-22 | $0.0014110 | $0.0014400 | $0.0014400 | $0.0014040 |
| 2017-09-23 | $0.0014400 | $0.0016290 | $0.0016290 | $0.0015150 |
| 2017-09-24 | $0.0016290 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-09-25 | $0.0015770 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2017-09-26 | $0.0016910 | $0.0016740 | $0.0019850 | $0.0016740 |
| 2017-09-27 | $0.0016740 | $0.0016010 | $0.0018110 | $0.0016010 |
| 2017-09-28 | $0.0016010 | $0.0009230 | $0.0015940 | $0.0005450 |
| 2017-09-29 | $0.0009230 | $0.0009600 | $0.0009600 | $0.0009180 |
| 2017-09-30 | $0.0009600 | $0.0010030 | $0.0020490 | $0.0010030 |
| 2017-10-01 | $0.0010030 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-10-02 | $0.0010130 | $0.0010560 | $0.0010560 | $0.0010120 |
| 2017-10-03 | $0.0010560 | $0.0013370 | $0.0013370 | $0.0010350 |
| 2017-10-04 | $0.0013370 | $0.0013080 | $0.0013080 | $0.0009700 |
| 2017-10-05 | $0.0013080 | $0.0013400 | $0.0014260 | $0.0012530 |
| 2017-10-06 | $0.0013400 | $0.0022730 | $0.0022730 | $0.0012680 |
| 2017-10-07 | $0.0022730 | $0.0016410 | $0.0027500 | $0.0015970 |
| 2017-10-08 | $0.0016410 | $0.0014300 | $0.0017060 | $0.0014300 |
| 2017-10-09 | $0.0014300 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2017-10-10 | $0.0014330 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2017-10-11 | $0.0011430 | $0.0016880 | $0.0021710 | $0.0011580 |
| 2017-10-12 | $0.0012060 | $0.0012500 | $0.0013580 | $0.0011950 |
| 2017-10-13 | $0.0017380 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2017-10-14 | $0.0018040 | $0.0014560 | $0.0018640 | $0.0011650 |
| 2017-10-15 | $0.0014560 | $0.0013080 | $0.0014220 | $0.0013080 |
| 2017-10-16 | $0.0013060 | $0.0011520 | $0.0013250 | $0.0010940 |
| 2017-10-17 | $0.0011520 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2017-10-18 | $0.0011200 | $0.0013940 | $0.0013940 | $0.0010590 |
| 2017-10-19 | $0.0016170 | $0.0011970 | $0.0017100 | $0.0011400 |
| 2017-10-20 | $0.0011970 | $0.0013780 | $0.0013780 | $0.0012590 |
| 2017-10-21 | $0.0013780 | $0.0012010 | $0.0013820 | $0.0012010 |
| 2017-10-22 | $0.0016220 | $0.0011970 | $0.0016150 | $0.0011970 |
| 2017-10-23 | $0.0011970 | $0.0014760 | $0.0014760 | $0.0011810 |
| 2017-10-24 | $0.0014760 | $0.0011030 | $0.0013780 | $0.0011030 |
| 2017-10-25 | $0.0011030 | $0.0009170 | $0.0011470 | $0.0009170 |
| 2017-10-26 | $0.0009170 | $0.0009420 | $0.0012950 | $0.0009420 |
| 2017-10-27 | $0.0009420 | $0.0006920 | $0.0012110 | $0.0006920 |
| 2017-10-28 | $0.0006920 | $0.0016610 | $0.0016610 | $0.0006870 |
| 2017-10-29 | $0.0017180 | $0.0008610 | $0.0018440 | $0.0006760 |
| 2017-10-30 | $0.0015370 | $0.0009190 | $0.0015310 | $0.0007960 |
| 2017-10-31 | $0.0009190 | $0.0009030 | $0.0010970 | $0.0009030 |
| 2017-11-01 | $0.0009030 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-11-02 | $0.0009430 | $0.0009130 | $0.0010540 | $0.0009130 |
| 2017-11-03 | $0.0009130 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-11-04 | $0.0009290 | $0.0008840 | $0.0009570 | $0.0008840 |
| 2017-11-05 | $0.0008840 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-11-06 | $0.0008870 | $0.0005570 | $0.0008350 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0005680 | $0.0009230 | $0.0005680 |
| 2017-11-08 | $0.0005680 | $0.0011910 | $0.0015630 | $0.0005960 |
| 2017-11-09 | $0.0011910 | $0.0022810 | $0.0022810 | $0.0009980 |
| 2017-11-10 | $0.0022810 | $0.0013130 | $0.009652 | $0.0009850 |
| 2017-11-11 | $0.0013130 | $0.0031700 | $0.0034240 | $0.0012680 |
| 2017-11-12 | $0.0031700 | $0.0015280 | $0.0029390 | $0.0014700 |
| 2017-11-13 | $0.0008820 | $0.0008480 | $0.0009780 | $0.0008480 |
| 2017-11-14 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-11-15 | $0.0008580 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2017-11-16 | $0.0009470 | $0.005498 | $0.005498 | $0.0010210 |
| 2017-11-17 | $0.005498 | $0.0048510 | $0.005390 | $0.0008470 |
| 2017-11-18 | $0.0048510 | $0.0038900 | $0.0049020 | $0.0017120 |
| 2017-11-19 | $0.0038910 | $0.0026540 | $0.0047450 | $0.0024130 |
| 2017-11-20 | $0.0026540 | $0.0029680 | $0.0041220 | $0.0027210 |
| 2017-11-21 | $0.0029690 | $0.0040500 | $0.0040500 | $0.0027540 |
| 2017-11-22 | $0.0040500 | $0.0026350 | $0.0045290 | $0.0026350 |
| 2017-11-23 | $0.0026350 | $0.0032050 | $0.0043270 | $0.0025640 |
| 2017-11-24 | $0.0032050 | $0.0036900 | $0.0043460 | $0.0031160 |
| 2017-11-25 | $0.0036920 | $0.005078 | $0.005078 | $0.0039400 |
| 2017-11-26 | $0.005078 | $0.0047520 | $0.005405 | $0.0047520 |
| 2017-11-27 | $0.0047520 | $0.0042830 | $0.0049640 | $0.0032120 |
| 2017-11-28 | $0.0042820 | $0.0043590 | $0.0043590 | $0.0035660 |
| 2017-11-29 | $0.0043590 | $0.0031480 | $0.0043290 | $0.0031480 |
| 2017-11-30 | $0.0031510 | $0.0032820 | $0.0039790 | $0.0031830 |
| 2017-12-01 | $0.0032830 | $0.0033670 | $0.0035840 | $0.0033670 |
| 2017-12-02 | $0.0033670 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2017-12-03 | $0.0033830 | $0.0025870 | $0.0034860 | $0.0025870 |
| 2017-12-04 | $0.0025860 | $0.0027900 | $0.0032550 | $0.0025570 |
| 2017-12-05 | $0.0027900 | $0.0028000 | $0.0031500 | $0.0028000 |
| 2017-12-06 | $0.0028000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2017-12-07 | $0.0033000 | $0.0033700 | $0.0047180 | $0.0033700 |
| 2017-12-08 | $0.0033740 | $0.0030490 | $0.0044930 | $0.0030490 |
| 2017-12-09 | $0.0030490 | $0.0037110 | $0.0038590 | $0.0020780 |
| 2017-12-10 | $0.0037100 | $0.0034640 | $0.0037650 | $0.0034640 |
| 2017-12-11 | $0.0034640 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2017-12-12 | $0.0038490 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2017-12-13 | $0.0039290 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2017-12-14 | $0.0037460 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2017-12-15 | $0.0037880 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2017-12-16 | $0.0040470 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2017-12-17 | $0.0044500 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-12-18 | $0.0043850 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2017-12-19 | $0.0043630 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-12-20 | $0.0040300 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-12-21 | $0.0037860 | $0.009067 | $0.0104700 | $0.0035950 |
| 2017-12-22 | $0.009067 | $0.006149 | $0.007926 | $0.005603 |
| 2017-12-23 | $0.006149 | $0.006910 | $0.007054 | $0.005903 |
| 2017-12-24 | $0.006910 | $0.005930 | $0.006757 | $0.005654 |
| 2017-12-25 | $0.005930 | $0.006917 | $0.007470 | $0.005948 |
| 2017-12-26 | $0.006915 | $0.007248 | $0.008509 | $0.006775 |
| 2017-12-27 | $0.007248 | $0.006167 | $0.007246 | $0.006167 |
| 2017-12-28 | $0.006167 | $0.006191 | $0.006767 | $0.005759 |
| 2017-12-29 | $0.006191 | $0.005901 | $0.006765 | $0.005757 |
| 2017-12-30 | $0.005901 | $0.005138 | $0.005514 | $0.005013 |
| 2017-12-31 | $0.005138 | $0.005540 | $0.005956 | $0.005402 |
| 2018-01-01 | $0.005540 | $0.005244 | $0.005512 | $0.0017480 |
| 2018-01-02 | $0.005244 | $0.006197 | $0.006934 | $0.005754 |
| 2018-01-03 | $0.006197 | $0.006063 | $0.006972 | $0.006063 |
| 2018-01-04 | $0.006063 | $0.006072 | $0.006679 | $0.006072 |
| 2018-01-05 | $0.006072 | $0.006443 | $0.007630 | $0.006273 |
| 2018-01-06 | $0.006443 | $0.0133900 | $0.0166600 | $0.006354 |
| 2018-01-07 | $0.0134000 | $0.0339200 | $0.0811 | $0.0113600 |
| 2018-01-08 | $0.0339200 | $0.0220100 | $0.0317500 | $0.0149800 |
| 2018-01-09 | $0.0220100 | $0.0188100 | $0.0230000 | $0.0182300 |
| 2018-01-10 | $0.0188100 | $0.0162600 | $0.0194000 | $0.0135800 |
| 2018-01-11 | $0.0162600 | $0.0158400 | $0.0163700 | $0.0121100 |
| 2018-01-12 | $0.0158400 | $0.0164700 | $0.0179900 | $0.0152300 |
| 2018-01-13 | $0.0164700 | $0.0159500 | $0.0170900 | $0.0153800 |
| 2018-01-14 | $0.0159500 | $0.0150000 | $0.0155500 | $0.0145900 |
| 2018-01-15 | $0.0150000 | $0.0130900 | $0.0150000 | $0.009679 |
| 2018-01-16 | $0.0130900 | $0.008575 | $0.0109400 | $0.008575 |
| 2018-01-17 | $0.008575 | $0.008149 | $0.0102700 | $0.007814 |
| 2018-01-18 | $0.008149 | $0.009052 | $0.0108400 | $0.008158 |
| 2018-01-19 | $0.009052 | $0.009678 | $0.0100200 | $0.009333 |
| 2018-01-20 | $0.009678 | $0.0102300 | $0.0108700 | $0.0102300 |
| 2018-01-21 | $0.0102300 | $0.008662 | $0.009702 | $0.008431 |
| 2018-01-22 | $0.008662 | $0.008327 | $0.009084 | $0.008111 |
| 2018-01-23 | $0.008327 | $0.008361 | $0.008687 | $0.008252 |
| 2018-01-24 | $0.008357 | $0.008000 | $0.009029 | $0.008000 |
| 2018-01-25 | $0.008000 | $0.007711 | $0.008270 | $0.007711 |
| 2018-01-26 | $0.007711 | $0.007773 | $0.007884 | $0.007218 |
| 2018-01-27 | $0.007773 | $0.007334 | $0.008022 | $0.006876 |
| 2018-01-28 | $0.007335 | $0.007061 | $0.007884 | $0.007061 |
| 2018-01-29 | $0.007061 | $0.006853 | $0.007527 | $0.006628 |
| 2018-01-30 | $0.006853 | $0.006064 | $0.006469 | $0.006064 |
| 2018-01-31 | $0.006064 | $0.005829 | $0.006238 | $0.005829 |
| 2018-02-01 | $0.005829 | $0.005195 | $0.005287 | $0.0045570 |
| 2018-02-02 | $0.005195 | $0.0042580 | $0.005056 | $0.0038140 |
| 2018-02-03 | $0.0042590 | $0.0045330 | $0.0049030 | $0.0041630 |
| 2018-02-04 | $0.0045330 | $0.0040270 | $0.0042730 | $0.0040270 |
| 2018-02-05 | $0.0040270 | $0.0031910 | $0.0034690 | $0.0031910 |
| 2018-02-06 | $0.0031910 | $0.0031580 | $0.0037740 | $0.0029260 |
| 2018-02-07 | $0.0031580 | $0.0031130 | $0.0033410 | $0.0031130 |
| 2018-02-08 | $0.0031130 | $0.0036350 | $0.0037170 | $0.0033040 |
| 2018-02-09 | $0.0036340 | $0.0040010 | $0.0044350 | $0.0038270 |
| 2018-02-10 | $0.0040010 | $0.0040280 | $0.0042850 | $0.0038560 |
| 2018-02-11 | $0.0040280 | $0.0033150 | $0.0038000 | $0.0032340 |
| 2018-02-12 | $0.0033150 | $0.0038320 | $0.0040100 | $0.0036540 |
| 2018-02-13 | $0.0038320 | $0.0035890 | $0.0037600 | $0.0035890 |
| 2018-02-14 | $0.0035890 | $0.0039840 | $0.0040790 | $0.0039840 |
| 2018-02-15 | $0.0039840 | $0.0040130 | $0.0044150 | $0.0040130 |
| 2018-02-16 | $0.0040130 | $0.0046870 | $0.005094 | $0.0039740 |
| 2018-02-17 | $0.0046870 | $0.005216 | $0.005549 | $0.005105 |
| 2018-02-18 | $0.005216 | $0.0045840 | $0.0050000 | $0.0045840 |
| 2018-02-19 | $0.0045840 | $0.0049200 | $0.005256 | $0.0049200 |
| 2018-02-20 | $0.0049200 | $0.0047280 | $0.005178 | $0.0047280 |
| 2018-02-21 | $0.0047280 | $0.0040880 | $0.0045070 | $0.0040880 |
| 2018-02-22 | $0.0040880 | $0.0036440 | $0.0038410 | $0.0030530 |
| 2018-02-23 | $0.0036440 | $0.0038670 | $0.0039680 | $0.0035610 |
| 2018-02-24 | $0.0038670 | $0.0034940 | $0.0037850 | $0.0033970 |
| 2018-02-25 | $0.0034940 | $0.0037480 | $0.0037480 | $0.0034600 |
| 2018-02-26 | $0.0037480 | $0.0040270 | $0.0043370 | $0.0039240 |
| 2018-02-27 | $0.0040270 | $0.0026490 | $0.0042380 | $0.0021190 |
| 2018-02-28 | $0.0026490 | $0.0022740 | $0.0028940 | $0.0020670 |
| 2018-03-01 | $0.0022740 | $0.0024040 | $0.0024040 | $0.0020770 |
| 2018-03-02 | $0.0024040 | $0.0020980 | $0.0024290 | $0.0019880 |
| 2018-03-03 | $0.0020980 | $0.0017200 | $0.0022930 | $0.0012610 |
| 2018-03-04 | $0.0017200 | $0.0017260 | $0.0018410 | $0.0012650 |
| 2018-03-05 | $0.0017260 | $0.0014870 | $0.0017160 | $0.0014870 |
| 2018-03-06 | $0.0014870 | $0.0013960 | $0.0015030 | $0.0012880 |
| 2018-03-07 | $0.0013960 | $0.0011910 | $0.0013900 | $0.0009930 |
| 2018-03-08 | $0.0011910 | $0.0018630 | $0.0022360 | $0.0011180 |
| 2018-03-09 | $0.0018630 | $0.0015730 | $0.0018510 | $0.0013880 |
| 2018-03-10 | $0.0015730 | $0.0014960 | $0.0015840 | $0.0014080 |
| 2018-03-11 | $0.0014960 | $0.0015270 | $0.0016230 | $0.0015270 |
| 2018-03-12 | $0.0015270 | $0.0014630 | $0.0015540 | $0.0013710 |
| 2018-03-13 | $0.0014630 | $0.0014660 | $0.0015570 | $0.0014660 |
| 2018-03-14 | $0.0014660 | $0.0013150 | $0.0014790 | $0.0013150 |
| 2018-03-15 | $0.0013150 | $0.0015710 | $0.0017360 | $0.0013230 |
| 2018-03-16 | $0.0015710 | $0.0014080 | $0.0015740 | $0.0013250 |
| 2018-03-17 | $0.0014080 | $0.0013400 | $0.0014190 | $0.0012610 |
| 2018-03-18 | $0.0013400 | $0.0013970 | $0.0013970 | $0.0013140 |
| 2018-03-19 | $0.0013970 | $0.0013800 | $0.0014660 | $0.0012930 |
| 2018-03-20 | $0.0013800 | $0.0014270 | $0.0014270 | $0.0013380 |
| 2018-03-21 | $0.0014270 | $0.0015150 | $0.0015150 | $0.0013370 |
| 2018-03-22 | $0.0015150 | $0.0014830 | $0.0014830 | $0.0013960 |
| 2018-03-23 | $0.0014830 | $0.0013400 | $0.0015190 | $0.0012510 |
| 2018-03-24 | $0.0013400 | $0.0011970 | $0.0012820 | $0.0011970 |
| 2018-03-25 | $0.0011970 | $0.0013560 | $0.0013560 | $0.0011860 |
| 2018-03-26 | $0.0013560 | $0.0012230 | $0.0013040 | $0.0011410 |
| 2018-03-27 | $0.0012230 | $0.0010930 | $0.0013270 | $0.0010930 |
| 2018-03-28 | $0.0010930 | $0.0011140 | $0.0011140 | $0.0010350 |
| 2018-03-29 | $0.0011140 | $0.0009240 | $0.0009950 | $0.0009240 |
| 2018-03-30 | $0.0009240 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-03-31 | $0.0008910 | $0.0009720 | $0.0009720 | $0.0008330 |
| 2018-04-01 | $0.0009720 | $0.0008890 | $0.0009570 | $0.0008890 |
| 2018-04-02 | $0.0008890 | $0.0010610 | $0.0010610 | $0.0009200 |
| 2018-04-03 | $0.0010610 | $0.0011150 | $0.0011150 | $0.0010410 |
| 2018-04-04 | $0.0011150 | $0.0008180 | $0.0010220 | $0.0008180 |
| 2018-04-05 | $0.0008180 | $0.0009510 | $0.0009510 | $0.0008150 |
| 2018-04-06 | $0.0009510 | $0.0009290 | $0.0010620 | $0.0009290 |
| 2018-04-07 | $0.0009290 | $0.0010380 | $0.0011760 | $0.0009680 |
| 2018-04-08 | $0.0010380 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-04-09 | $0.0010570 | $0.0010860 | $0.0010860 | $0.0010180 |
| 2018-04-10 | $0.0010860 | $0.0009620 | $0.0010990 | $0.0009620 |
| 2018-04-11 | $0.0009620 | $0.0011160 | $0.0011160 | $0.0009770 |
| 2018-04-12 | $0.0011160 | $0.0012680 | $0.0013480 | $0.0011890 |
| 2018-04-13 | $0.0012680 | $0.0013430 | $0.0014220 | $0.0011850 |
| 2018-04-14 | $0.0013430 | $0.0012840 | $0.0014440 | $0.0012840 |
| 2018-04-15 | $0.0012840 | $0.0013400 | $0.0014240 | $0.0010890 |
| 2018-04-16 | $0.0013400 | $0.0012930 | $0.0013740 | $0.0012120 |
| 2018-04-17 | $0.0012930 | $0.0012670 | $0.0013470 | $0.0011880 |
| 2018-04-18 | $0.0012670 | $0.0013920 | $0.0013920 | $0.0013100 |
| 2018-04-19 | $0.0013920 | $0.0014110 | $0.0014110 | $0.0012450 |
| 2018-04-20 | $0.0014110 | $0.0014200 | $0.0015090 | $0.0014200 |
| 2018-04-21 | $0.0014200 | $0.0013400 | $0.0015190 | $0.0013400 |
| 2018-04-22 | $0.0013400 | $0.0014120 | $0.0014120 | $0.0013240 |
| 2018-04-23 | $0.0014120 | $0.0013450 | $0.0015250 | $0.0013450 |
| 2018-04-24 | $0.0013450 | $0.0014480 | $0.0015450 | $0.0014480 |
| 2018-04-25 | $0.0014490 | $0.0014200 | $0.0014200 | $0.0013310 |
| 2018-04-26 | $0.0014200 | $0.0013920 | $0.0014850 | $0.0013920 |
| 2018-04-27 | $0.0013930 | $0.0013410 | $0.0014300 | $0.0013410 |
| 2018-04-28 | $0.0013410 | $0.0014030 | $0.0015900 | $0.0014030 |
| 2018-04-29 | $0.0014020 | $0.0014110 | $0.0015050 | $0.0014110 |
| 2018-04-30 | $0.0014110 | $0.0013870 | $0.0014800 | $0.0013870 |
| 2018-05-01 | $0.0013870 | $0.0016340 | $0.0022690 | $0.0013620 |
| 2018-05-02 | $0.0016340 | $0.0018460 | $0.0023080 | $0.0014770 |
| 2018-05-03 | $0.0018460 | $0.006822 | $0.007016 | $0.0018520 |
| 2018-05-04 | $0.006822 | $0.0045590 | $0.007081 | $0.0033950 |
| 2018-05-05 | $0.0045590 | $0.0049230 | $0.005514 | $0.0042340 |
| 2018-05-06 | $0.0049230 | $0.0041470 | $0.0048220 | $0.0038580 |
| 2018-05-07 | $0.0041470 | $0.0039390 | $0.0044080 | $0.0037510 |
| 2018-05-08 | $0.0039380 | $0.0040460 | $0.0041380 | $0.0038620 |
| 2018-05-09 | $0.0040460 | $0.0039150 | $0.0041010 | $0.0039150 |
| 2018-05-10 | $0.0039150 | $0.0037940 | $0.0039740 | $0.0037940 |
| 2018-05-11 | $0.0037940 | $0.0029470 | $0.0035370 | $0.0029470 |
| 2018-05-12 | $0.0029470 | $0.0028010 | $0.0031400 | $0.0026310 |
| 2018-05-13 | $0.0028010 | $0.0029610 | $0.0030480 | $0.0027000 |
| 2018-05-14 | $0.0029610 | $0.0028620 | $0.0029490 | $0.0027750 |
| 2018-05-15 | $0.0028620 | $0.0027140 | $0.0029680 | $0.0026290 |
| 2018-05-16 | $0.0027140 | $0.0028370 | $0.0029210 | $0.0026700 |
| 2018-05-17 | $0.0028370 | $0.0026630 | $0.0027440 | $0.0025830 |
| 2018-05-18 | $0.0026630 | $0.0027220 | $0.0027220 | $0.0026390 |
| 2018-05-19 | $0.0027220 | $0.0025570 | $0.0027220 | $0.0025570 |
| 2018-05-20 | $0.0025570 | $0.0026450 | $0.0027310 | $0.0026450 |
| 2018-05-21 | $0.0026450 | $0.0025260 | $0.0026940 | $0.0025260 |
| 2018-05-22 | $0.0025260 | $0.0021580 | $0.0023980 | $0.0019980 |
| 2018-05-23 | $0.0021580 | $0.0018760 | $0.0021020 | $0.0018760 |
| 2018-05-24 | $0.0018760 | $0.0022750 | $0.0022750 | $0.0018960 |
| 2018-05-25 | $0.0022750 | $0.0020930 | $0.0022430 | $0.0020180 |
| 2018-05-26 | $0.0020930 | $0.0019860 | $0.0022070 | $0.0019860 |
| 2018-05-27 | $0.0019860 | $0.0019880 | $0.0021350 | $0.0019880 |
| 2018-05-28 | $0.0019880 | $0.0021360 | $0.0021360 | $0.0019220 |
| 2018-05-29 | $0.0021360 | $0.0020180 | $0.0022420 | $0.0019430 |
| 2018-05-30 | $0.0020180 | $0.0022180 | $0.0022180 | $0.0007390 |
| 2018-05-31 | $0.0022180 | $0.0017250 | $0.0022510 | $0.0017250 |
| 2018-06-01 | $0.0017250 | $0.0018830 | $0.0021090 | $0.0017320 |
| 2018-06-02 | $0.0018830 | $0.0017580 | $0.0019110 | $0.0017580 |
| 2018-06-03 | $0.0017580 | $0.0019300 | $0.0020070 | $0.0016210 |
| 2018-06-04 | $0.0019300 | $0.0018760 | $0.0018760 | $0.0017260 |
| 2018-06-05 | $0.0018760 | $0.0016020 | $0.0019070 | $0.0016020 |
| 2018-06-06 | $0.0016020 | $0.0018390 | $0.0018390 | $0.0016090 |
| 2018-06-07 | $0.0018390 | $0.0019250 | $0.0020020 | $0.0016940 |
| 2018-06-08 | $0.0019250 | $0.0019070 | $0.0019070 | $0.0017540 |
| 2018-06-09 | $0.0019070 | $0.0017280 | $0.0018780 | $0.0016530 |
| 2018-06-10 | $0.0017280 | $0.0014900 | $0.0016260 | $0.0014900 |
| 2018-06-11 | $0.0014900 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-06-12 | $0.0015150 | $0.0015740 | $0.0015740 | $0.0014430 |
| 2018-06-13 | $0.0015740 | $0.0014510 | $0.0015150 | $0.0014510 |
| 2018-06-14 | $0.0014510 | $0.0013950 | $0.0015940 | $0.0013950 |
| 2018-06-15 | $0.0013950 | $0.0014710 | $0.0014710 | $0.0012790 |
| 2018-06-16 | $0.0014710 | $0.0014310 | $0.0014960 | $0.0013660 |
| 2018-06-17 | $0.0014310 | $0.0014210 | $0.0015500 | $0.0013560 |
| 2018-06-18 | $0.0014210 | $0.0014100 | $0.0016120 | $0.0014100 |
| 2018-06-19 | $0.0014100 | $0.0014160 | $0.0014830 | $0.0014160 |
| 2018-06-20 | $0.0014160 | $0.0015550 | $0.0015550 | $0.0014200 |
| 2018-06-21 | $0.0015550 | $0.0014110 | $0.0016130 | $0.0014110 |
| 2018-06-22 | $0.0014110 | $0.0012710 | $0.0013920 | $0.0012710 |
| 2018-06-23 | $0.0012710 | $0.0013570 | $0.0013570 | $0.0012950 |
| 2018-06-24 | $0.0013570 | $0.0012320 | $0.0013550 | $0.0012320 |
| 2018-06-25 | $0.0012320 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-06-26 | $0.0012520 | $0.0012790 | $0.0012790 | $0.0012180 |
| 2018-06-27 | $0.0012790 | $0.0012280 | $0.0013510 | $0.0012280 |
| 2018-06-28 | $0.0012280 | $0.0011160 | $0.0011740 | $0.0011160 |
| 2018-06-29 | $0.0011150 | $0.0010550 | $0.0011790 | $0.0010550 |
| 2018-06-30 | $0.0010550 | $0.0012130 | $0.0012130 | $0.0010860 |
| 2018-07-01 | $0.0012130 | $0.0012680 | $0.0013310 | $0.0011410 |
| 2018-07-02 | $0.0012690 | $0.0014550 | $0.0014550 | $0.0011250 |
| 2018-07-03 | $0.0014560 | $0.0011720 | $0.0014320 | $0.0011720 |
| 2018-07-04 | $0.0011720 | $0.0012520 | $0.0013180 | $0.0011860 |
| 2018-07-05 | $0.0012520 | $0.0012420 | $0.0012420 | $0.0011760 |
| 2018-07-06 | $0.0012420 | $0.0012540 | $0.0013200 | $0.0012540 |
| 2018-07-07 | $0.0012540 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-07-08 | $0.0012840 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-07-09 | $0.0012740 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-07-10 | $0.0012670 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-07-11 | $0.0011980 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-07-12 | $0.0012150 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-07-13 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-07-14 | $0.0011840 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-07-15 | $0.0011910 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-07-16 | $0.0012090 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-07-17 | $0.0012810 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-07-18 | $0.0013920 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-07-19 | $0.0014030 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-07-20 | $0.0014210 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-07-21 | $0.0013930 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-07-22 | $0.0014070 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-07-23 | $0.0014060 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-07-24 | $0.0014660 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-07-25 | $0.0015950 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-07-26 | $0.0015520 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-07-27 | $0.0015080 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-07-28 | $0.0015550 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-07-29 | $0.0015640 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-07-30 | $0.0015610 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2018-07-31 | $0.0015530 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-08-01 | $0.0014700 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-08-02 | $0.0014460 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-08-03 | $0.0014330 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-04 | $0.0014090 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-08-05 | $0.0013330 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-08-06 | $0.0013380 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-08-07 | $0.0013200 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-08-08 | $0.0012770 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-08-09 | $0.0011940 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-08-10 | $0.0012430 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-08-11 | $0.0011690 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-08-12 | $0.0011860 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-08-13 | $0.0012010 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-14 | $0.0011900 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-08-15 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-16 | $0.0011920 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-08-17 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-08-18 | $0.0012520 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-08-19 | $0.0012170 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-08-20 | $0.0012350 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-08-21 | $0.0011910 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-08-22 | $0.0012330 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-08-23 | $0.0012100 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-08-24 | $0.0012420 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2018-08-25 | $0.0012750 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-08-26 | $0.0012820 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-08-27 | $0.0012770 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2018-08-28 | $0.0013140 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-08-29 | $0.0013470 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-08-30 | $0.0013400 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-08-31 | $0.0013300 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-09-01 | $0.0013350 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2018-09-02 | $0.0013690 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-09-03 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-09-04 | $0.0013810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-09-05 | $0.0014000 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-09-06 | $0.0012740 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-09-07 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-09-08 | $0.0012180 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-09-09 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-09-10 | $0.0011870 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-09-11 | $0.0012020 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-09-12 | $0.0011960 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-09-13 | $0.0012040 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-09-14 | $0.0012340 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-09-15 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-09-16 | $0.0012390 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-09-17 | $0.0012350 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-09-18 | $0.0011900 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-09-19 | $0.0012060 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-09-20 | $0.0012160 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-09-21 | $0.0012360 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-09-22 | $0.0012850 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-09-23 | $0.0012760 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-09-24 | $0.0012740 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-09-25 | $0.0012510 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-09-26 | $0.0012230 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-09-27 | $0.0012280 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-09-28 | $0.0012700 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-09-29 | $0.0012610 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-09-30 | $0.0012550 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-10-01 | $0.0012590 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-10-03 | $0.0012400 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-10-04 | $0.0012340 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-05 | $0.0012500 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-06 | $0.0012600 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-10-07 | $0.0012520 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-10-08 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-10-09 | $0.0012640 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-10 | $0.0012600 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-11 | $0.0012500 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-10-12 | $0.0011800 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-10-13 | $0.0011880 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-10-14 | $0.0011910 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-10-15 | $0.0011930 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-16 | $0.0012560 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-10-17 | $0.0012510 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-10-18 | $0.0012500 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-10-19 | $0.0012330 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-20 | $0.0012290 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-10-21 | $0.0012330 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-10-22 | $0.0012370 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-10-23 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-24 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-10-25 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-10-26 | $0.0012280 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-10-27 | $0.0012270 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-28 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-29 | $0.0012290 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-10-30 | $0.0012000 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-10-31 | $0.0011990 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2018-11-01 | $0.0012050 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-02 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-03 | $0.0012150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-04 | $0.0012120 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-05 | $0.0012290 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-11-06 | $0.0012220 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2018-11-07 | $0.0012310 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-08 | $0.0012410 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-11-09 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-10 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-11 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-11-12 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-13 | $0.0012110 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-11-14 | $0.0012040 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-11-15 | $0.0010910 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-11-16 | $0.0010730 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-11-17 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-18 | $0.0010580 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-11-19 | $0.0010670 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-20 | $0.0009140 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-11-21 | $0.0008440 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-11-22 | $0.0008730 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-11-23 | $0.0008210 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-11-24 | $0.0008250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-11-25 | $0.0007320 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-26 | $0.0007610 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-11-27 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-11-28 | $0.0007260 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-11-29 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-11-30 | $0.0008140 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-01 | $0.0007620 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-12-02 | $0.0007980 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-12-03 | $0.0007870 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-12-04 | $0.0007360 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-05 | $0.0007500 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-06 | $0.0007100 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-07 | $0.0006620 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-12-08 | $0.0006500 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-09 | $0.0006580 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-12 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-13 | $0.0006620 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-12-14 | $0.0006280 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-12-15 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-16 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-12-17 | $0.0006180 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-12-18 | $0.0006740 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-19 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-20 | $0.0007100 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-12-21 | $0.0007860 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-12-22 | $0.0007410 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-12-23 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-24 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-12-25 | $0.0007760 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-26 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-12-27 | $0.0007310 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-28 | $0.0006930 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-29 | $0.0007500 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-12-30 | $0.0007210 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-12-31 | $0.0007400 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-01-01 | $0.0007120 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-02 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-01-03 | $0.0007530 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-01-10 | $0.0007690 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-11 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-16 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-19 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-20 | $0.0007090 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-23 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-24 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-25 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-01-26 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-29 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-01-30 | $0.0006500 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-31 | $0.0006590 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-01 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-02-02 | $0.0006580 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-03 | $0.0006670 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-04 | $0.0006550 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-05 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-06 | $0.0006550 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-07 | $0.0006450 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-08 | $0.0006410 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-09 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-02-10 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-11 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-12 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-13 | $0.0006870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-02-14 | $0.0006850 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-02-15 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-17 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-02-18 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-19 | $0.0007430 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-20 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-21 | $0.0007550 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-22 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-25 | $0.0007170 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-26 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-07 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-08 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-03-09 | $0.0007350 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-15 | $0.0007380 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-16 | $0.0007460 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-17 | $0.0007650 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-18 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-19 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-20 | $0.0007650 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-03-21 | $0.0007710 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-22 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-23 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-26 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-03-27 | $0.0007490 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-03-28 | $0.0007690 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-03-29 | $0.0007670 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-03-30 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-03-31 | $0.0007820 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-04-01 | $0.0007810 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-04-02 | $0.0007890 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-03 | $0.0009320 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-04 | $0.0009460 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-04-05 | $0.0009340 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-06 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-04-07 | $0.0009610 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-08 | $0.0009880 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-09 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-10 | $0.0009880 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-11 | $0.0010110 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-12 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-04-13 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-04-14 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-15 | $0.0009820 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-16 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-04-17 | $0.0009900 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-18 | $0.0009950 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-04-19 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-20 | $0.0010060 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-04-21 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-04-22 | $0.0010080 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-04-23 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-04-24 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-25 | $0.0010360 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-26 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-27 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-28 | $0.0009940 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-04-29 | $0.0010020 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-30 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-01 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-02 | $0.0010240 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-03 | $0.0010450 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-04 | $0.0010930 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-05-05 | $0.0011100 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-05-06 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-05-07 | $0.0010920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-08 | $0.0011060 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-05-09 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-05-10 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-11 | $0.0012080 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-13 | $0.0013260 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-14 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-05-17 | $0.0014960 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-18 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-23 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-05-24 | $0.0014970 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-05-26 | $0.0015310 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-05-28 | $0.0016690 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-05-29 | $0.0016570 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-05-31 | $0.0015720 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-06-01 | $0.0016250 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-06-02 | $0.0016260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-06-03 | $0.0016600 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-06-04 | $0.0015420 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-06-05 | $0.0014590 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-06 | $0.0014800 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-07 | $0.0014830 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-08 | $0.0015200 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-06-09 | $0.0015070 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-06-10 | $0.0014520 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-06-11 | $0.0015240 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-12 | $0.0015040 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-13 | $0.0015530 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-16 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-06-18 | $0.0017740 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-06-19 | $0.0017260 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-06-20 | $0.0017630 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-21 | $0.0018120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-06-22 | $0.0019420 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-06-23 | $0.0020310 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-06-24 | $0.0020630 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-06-25 | $0.0020970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-27 | $0.0024540 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-28 | $0.0021190 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-06-29 | $0.0023470 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-06-30 | $0.0022580 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-02 | $0.0020120 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-07-03 | $0.0020600 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-04 | $0.0022770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-07-05 | $0.0021200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-07-06 | $0.0020890 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-07 | $0.0021370 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-08 | $0.0021800 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-07-09 | $0.0023360 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-07-10 | $0.0023880 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-07-11 | $0.0022990 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-07-12 | $0.0021550 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-07-13 | $0.0022420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-07-14 | $0.0021590 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-15 | $0.0019390 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-07-16 | $0.0020620 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-17 | $0.0017900 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-18 | $0.0018420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-07-19 | $0.0020210 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-07-20 | $0.0020010 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-21 | $0.0020440 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-22 | $0.0020110 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-07-23 | $0.0019620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-24 | $0.0018720 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-07-25 | $0.0018570 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-07-27 | $0.0018710 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-28 | $0.0018010 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-07-29 | $0.0018110 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-07-31 | $0.0018230 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-01 | $0.0019170 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-02 | $0.0019780 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-08-03 | $0.0020010 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-08-04 | $0.0020560 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-08-05 | $0.0020860 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-08-06 | $0.0022440 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-08-07 | $0.0021790 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-11 | $0.0021460 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-08-12 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-13 | $0.0021640 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-08-14 | $0.0020660 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-08-15 | $0.0019060 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-08-16 | $0.0019590 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-08-17 | $0.0019680 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-08-18 | $0.0019420 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-08-19 | $0.0019620 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-08-20 | $0.0020750 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-08-21 | $0.0020460 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-08-22 | $0.0019250 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-08-23 | $0.0019200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-25 | $0.0019290 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-08-26 | $0.0019270 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-08-27 | $0.0019690 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-08-28 | $0.0019330 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-08-29 | $0.0018470 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-08-30 | $0.0018040 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-31 | $0.0018220 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-09-01 | $0.0018290 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-02 | $0.0018560 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-09-03 | $0.0019740 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-09-04 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-05 | $0.0020110 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-09-06 | $0.0020060 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-07 | $0.0019590 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-08 | $0.0019930 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-09-09 | $0.0019800 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-11 | $0.0019210 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-09-13 | $0.0019820 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-14 | $0.0019710 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-09-15 | $0.0019690 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-16 | $0.0019590 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-17 | $0.0019520 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-09-18 | $0.0019380 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-09-19 | $0.0019310 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-09-20 | $0.0019530 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-09-21 | $0.0019340 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-09-22 | $0.0018980 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-09-23 | $0.0019070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-09-24 | $0.0018420 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-27 | $0.0015340 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-09-28 | $0.0015580 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-09-29 | $0.0015620 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-30 | $0.0015320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-03 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-04 | $0.0015670 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-10-05 | $0.0015520 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-10-12 | $0.0015730 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-14 | $0.0015760 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-10-15 | $0.0015890 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-16 | $0.0015530 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-10-17 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-10-18 | $0.0015360 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-19 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-20 | $0.0015150 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-21 | $0.0015670 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-10-22 | $0.0015620 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-25 | $0.0014140 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-10-26 | $0.0016480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-10-27 | $0.0017590 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-10-28 | $0.0018150 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-10-29 | $0.0017520 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-10-30 | $0.0017920 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-10-31 | $0.0017420 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-11-01 | $0.0017400 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-03 | $0.0017690 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-11-04 | $0.0017520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-05 | $0.0017900 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-11-06 | $0.0017710 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-11-07 | $0.0017760 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-13 | $0.0016750 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-14 | $0.0016670 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-21 | $0.0015380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-22 | $0.0014500 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-27 | $0.0013620 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-12-01 | $0.0014390 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-12-02 | $0.0014100 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-12-03 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-12-04 | $0.0013900 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-05 | $0.0013690 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-12-06 | $0.0014070 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-12-07 | $0.0014360 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-08 | $0.0014280 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-12-09 | $0.0014330 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-12-10 | $0.0013970 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-12-11 | $0.0013740 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-12-12 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-12-13 | $0.0013680 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-14 | $0.0013800 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-12-15 | $0.0013450 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-12-16 | $0.0013550 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-12-17 | $0.0013100 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-26 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-12-31 | $0.0013750 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-01-02 | $0.0013660 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-03 | $0.0013230 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-06 | $0.0013980 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-01-07 | $0.0014750 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-08 | $0.0015500 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-01-09 | $0.0015290 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-01-10 | $0.0014850 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-13 | $0.0015540 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-01-14 | $0.0015400 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-01-15 | $0.0016760 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-17 | $0.0016570 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-01-18 | $0.0016900 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-19 | $0.0016930 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-30 | $0.0017640 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-31 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-02 | $0.0017830 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-03 | $0.0017740 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-02-04 | $0.0017650 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-02-05 | $0.0017430 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-06 | $0.0018260 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-02-07 | $0.0018540 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-02-08 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-02-09 | $0.0018810 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-02-10 | $0.0019300 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-02-11 | $0.0018730 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-12 | $0.0019510 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-02-13 | $0.0019660 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-02-14 | $0.0019440 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-02-16 | $0.0018820 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-02-17 | $0.0018860 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-18 | $0.0018430 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-19 | $0.0019350 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-02-20 | $0.0018240 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-21 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-22 | $0.0018430 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-02-24 | $0.0018960 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-02-25 | $0.0018360 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-02-26 | $0.0017700 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-02-27 | $0.0016710 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-28 | $0.0016760 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-02-29 | $0.0016570 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-01 | $0.0016240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-02 | $0.0016240 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-03-03 | $0.0016950 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-03-04 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-03-05 | $0.0016670 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-03-06 | $0.0017240 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-03-07 | $0.0017400 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-08 | $0.0016920 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-03-09 | $0.0015310 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-03-10 | $0.0015090 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-03-11 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-03-12 | $0.0015100 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-13 | $0.0009340 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-14 | $0.0010700 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-15 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-03-16 | $0.0010180 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-03-17 | $0.0009590 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-18 | $0.0010140 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-19 | $0.0010280 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-03-20 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-03-23 | $0.0011070 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-03-24 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-03-25 | $0.0012860 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-03-26 | $0.0012720 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-03-31 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-01 | $0.0012200 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-04-02 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-06 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-04-07 | $0.0013960 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-08 | $0.0013680 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-10 | $0.0013860 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-04-13 | $0.0013140 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-04-14 | $0.0013030 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-15 | $0.0013070 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-04-16 | $0.0012600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-17 | $0.0013520 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-04-18 | $0.0013370 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-04-19 | $0.0013800 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-04-20 | $0.0013550 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-21 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-04-22 | $0.0013020 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-23 | $0.0013560 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-24 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-04-26 | $0.0014340 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-04-27 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-04-28 | $0.0014800 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-04-29 | $0.0014740 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-04-30 | $0.0016690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-05-01 | $0.0016410 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-05-02 | $0.0016780 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-03 | $0.0017060 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-05-04 | $0.0016920 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-05-05 | $0.0016880 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-05-06 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-05-07 | $0.0017390 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-08 | $0.0019000 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-05-11 | $0.0016600 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-05-12 | $0.0016280 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-13 | $0.0016760 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-05-14 | $0.0017700 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-05-15 | $0.0018610 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-05-17 | $0.0017840 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-05-18 | $0.0018370 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-25 | $0.0016570 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-05-26 | $0.0016910 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-05-27 | $0.0016800 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-05-29 | $0.0018200 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-05-30 | $0.0017910 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-05-31 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-06-01 | $0.0017960 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-06-02 | $0.0019400 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-03 | $0.0018100 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-04 | $0.0018370 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-06-05 | $0.0018610 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-06-08 | $0.0018530 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-09 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-06-11 | $0.0018790 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-12 | $0.0017610 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-06-13 | $0.0017980 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-14 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-06-15 | $0.0017730 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-06-16 | $0.0017920 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-17 | $0.0018100 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-06-18 | $0.0017970 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-06-19 | $0.0017820 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-06-20 | $0.0017670 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-06-21 | $0.0017780 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-06-22 | $0.0017660 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-06-23 | $0.0018410 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-06-24 | $0.0018290 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-06-25 | $0.0017660 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-06-26 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-27 | $0.0017400 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-06-28 | $0.0017110 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-06-29 | $0.0017330 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-06-30 | $0.0017460 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-07-01 | $0.0017360 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-02 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-07-03 | $0.0017280 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-07-04 | $0.0017230 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-07-06 | $0.0017250 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-07-07 | $0.0017760 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-08 | $0.0017590 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-07-09 | $0.0017930 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-10 | $0.0017550 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-07-11 | $0.0017650 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-12 | $0.0017550 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-07-13 | $0.0017670 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-14 | $0.0017550 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-15 | $0.0017590 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-07-17 | $0.0017350 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-07-18 | $0.0017400 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-07-19 | $0.0017440 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-07-20 | $0.0017510 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-07-21 | $0.0017410 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-07-22 | $0.0017850 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-07-23 | $0.0018120 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-07-24 | $0.0018270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-07-25 | $0.0018150 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-07-26 | $0.0018450 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-07-27 | $0.0018890 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-07-28 | $0.0020980 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-07-29 | $0.0020770 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-30 | $0.0021110 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-07-31 | $0.0021120 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-08-01 | $0.0021570 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-08-02 | $0.0022440 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-08-03 | $0.0021020 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-04 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-08-05 | $0.0021270 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-08-06 | $0.0022330 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-08-07 | $0.0022370 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-08-08 | $0.0022050 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-08-09 | $0.0022360 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-08-10 | $0.0022200 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2020-08-11 | $0.0022610 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-08-12 | $0.0021640 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-08-13 | $0.0021980 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-08-14 | $0.0022400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-08-15 | $0.0022370 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-16 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-08-17 | $0.0022640 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-08-18 | $0.0023370 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-08-19 | $0.0022720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-20 | $0.0022340 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-21 | $0.0022540 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-08-22 | $0.0021900 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-08-23 | $0.0022170 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-24 | $0.0022140 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-25 | $0.0022340 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-26 | $0.0021530 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-08-27 | $0.0021790 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-28 | $0.0021530 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-08-29 | $0.0021920 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-30 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-08-31 | $0.0022260 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-09-01 | $0.0022150 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-09-02 | $0.0022660 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-09-03 | $0.0021660 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-09-04 | $0.0019330 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-09-05 | $0.0019890 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-09-07 | $0.0019490 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-09-09 | $0.0019240 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-09-10 | $0.0019430 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-11 | $0.0019660 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-09-12 | $0.0019760 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-13 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-09-14 | $0.0019630 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-09-15 | $0.0020290 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-09-16 | $0.0020490 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-09-17 | $0.0020820 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-18 | $0.0020800 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-09-19 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-09-20 | $0.0021060 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-09-21 | $0.0020750 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-09-22 | $0.0019790 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-09-23 | $0.0020020 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-09-24 | $0.0019450 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-09-25 | $0.0020410 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-09-26 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-09-27 | $0.0020400 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-09-28 | $0.0020480 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-09-29 | $0.0020330 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-09-30 | $0.0020600 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-01 | $0.0020480 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-10-02 | $0.0020180 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-10-03 | $0.0020100 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-10-04 | $0.0020050 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-05 | $0.0020280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-10-06 | $0.0020510 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-10-07 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-08 | $0.0020280 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-10-09 | $0.0020770 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-10-10 | $0.0021010 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-10-11 | $0.0021470 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-10-12 | $0.0021610 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-10-13 | $0.0021930 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-10-14 | $0.0021710 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-10-15 | $0.0021720 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-10-16 | $0.0021870 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-10-17 | $0.0021520 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-10-19 | $0.0021880 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-10-20 | $0.0022340 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-10-21 | $0.0022650 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-10-22 | $0.0024340 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-10-23 | $0.0024680 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-10-24 | $0.0024580 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-10-25 | $0.0024940 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-10-26 | $0.0024780 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-27 | $0.0024830 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2020-10-28 | $0.0025930 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-10-29 | $0.0025240 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-30 | $0.0025580 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-10-31 | $0.0025780 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-11-01 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-11-02 | $0.0026150 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-11-03 | $0.0025790 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-11-04 | $0.0026650 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-11-05 | $0.0026900 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-11-06 | $0.0029640 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-11-07 | $0.0029620 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-08 | $0.0028190 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-11-10 | $0.0029140 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-11-11 | $0.0029100 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-11-12 | $0.0029840 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-11-13 | $0.0030980 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2020-11-14 | $0.0031030 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-11-15 | $0.0030540 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-11-16 | $0.0030330 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2020-11-17 | $0.0031770 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-11-18 | $0.0033590 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-11-19 | $0.0033790 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-11-20 | $0.0033870 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-11-21 | $0.0035480 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-11-22 | $0.0035540 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-11-23 | $0.0035020 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-11-24 | $0.0034930 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-11-25 | $0.0036400 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-11-26 | $0.0035580 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-11-27 | $0.0032630 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-11-28 | $0.0032590 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-29 | $0.0033710 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-11-30 | $0.0034580 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2020-12-01 | $0.0037410 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2020-12-02 | $0.0035700 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-12-03 | $0.0036530 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-12-04 | $0.0036950 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-12-05 | $0.0035460 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-12-06 | $0.0036400 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-12-07 | $0.0036820 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-12-08 | $0.0036440 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-12-09 | $0.0034810 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-12-10 | $0.0035240 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-12-11 | $0.0034680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-12-12 | $0.0034270 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-12-13 | $0.0035750 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2020-12-14 | $0.0036420 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-12-15 | $0.0036620 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-12-16 | $0.0036940 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-12-17 | $0.0040570 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2020-12-18 | $0.0043360 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-12-19 | $0.0043960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-12-20 | $0.0045300 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-12-21 | $0.0044590 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-12-22 | $0.0043180 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-12-23 | $0.0045260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-12-24 | $0.0044160 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-12-25 | $0.0045080 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-12-26 | $0.0046950 | $0.005025 | $0.005025 | $0.005025 |
| 2020-12-27 | $0.005025 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-28 | $0.0049870 | $0.005137 | $0.005137 | $0.005137 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.005199 | $0.005199 |
| 2020-12-30 | $0.005199 | $0.005489 | $0.005489 | $0.005489 |
| 2020-12-31 | $0.005489 | $0.005505 | $0.005505 | $0.005505 |
| 2021-01-01 | $0.005505 | $0.005584 | $0.005584 | $0.005584 |
| 2021-01-02 | $0.005584 | $0.006119 | $0.006119 | $0.006119 |
| 2021-01-03 | $0.006119 | $0.006282 | $0.006282 | $0.006282 |
| 2021-01-04 | $0.006282 | $0.006086 | $0.006086 | $0.006086 |
| 2021-01-05 | $0.006086 | $0.006467 | $0.006467 | $0.006467 |
| 2021-01-06 | $0.006467 | $0.007001 | $0.007001 | $0.007001 |
| 2021-01-07 | $0.007001 | $0.007501 | $0.007501 | $0.007501 |
| 2021-01-08 | $0.007501 | $0.007721 | $0.007721 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.007645 | $0.007645 | $0.007645 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.007258 | $0.007258 |
| 2021-01-11 | $0.007258 | $0.006744 | $0.006744 | $0.006744 |
| 2021-01-12 | $0.006744 | $0.006471 | $0.006471 | $0.006471 |
| 2021-01-13 | $0.006471 | $0.007102 | $0.007102 | $0.007102 |
| 2021-01-14 | $0.007102 | $0.007440 | $0.007440 | $0.007440 |
| 2021-01-15 | $0.007440 | $0.006990 | $0.006990 | $0.006990 |
| 2021-01-16 | $0.006990 | $0.006845 | $0.006845 | $0.006845 |
| 2021-01-17 | $0.006845 | $0.006810 | $0.006810 | $0.006810 |
| 2021-01-18 | $0.006810 | $0.006958 | $0.006958 | $0.006958 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.006827 | $0.006827 |
| 2021-01-20 | $0.006827 | $0.006745 | $0.006745 | $0.006745 |
| 2021-01-21 | $0.006745 | $0.005860 | $0.005860 | $0.005860 |
| 2021-01-22 | $0.005860 | $0.006272 | $0.006272 | $0.006272 |
| 2021-01-23 | $0.006272 | $0.006100 | $0.006100 | $0.006100 |
| 2021-01-24 | $0.006100 | $0.006134 | $0.006134 | $0.006134 |
| 2021-01-25 | $0.006134 | $0.006132 | $0.006132 | $0.006132 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006178 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.005780 | $0.005780 | $0.005780 |
| 2021-01-28 | $0.005780 | $0.006354 | $0.006354 | $0.006354 |
| 2021-01-29 | $0.006354 | $0.006508 | $0.006508 | $0.006508 |
| 2021-01-30 | $0.006508 | $0.006520 | $0.006520 | $0.006520 |
| 2021-01-31 | $0.006520 | $0.006297 | $0.006297 | $0.006297 |
| 2021-02-01 | $0.006297 | $0.006372 | $0.006372 | $0.006372 |
| 2021-02-02 | $0.006372 | $0.006750 | $0.006750 | $0.006750 |
| 2021-02-03 | $0.006750 | $0.007159 | $0.007159 | $0.007159 |
| 2021-02-04 | $0.007159 | $0.007027 | $0.007027 | $0.007027 |
| 2021-02-05 | $0.007027 | $0.007279 | $0.007279 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007461 | $0.007461 |
| 2021-02-07 | $0.007461 | $0.007385 | $0.007385 | $0.007385 |
| 2021-02-08 | $0.007385 | $0.008823 | $0.008823 | $0.008823 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.008837 | $0.008837 |
| 2021-02-10 | $0.008837 | $0.008522 | $0.008522 | $0.008522 |
| 2021-02-11 | $0.008522 | $0.009121 | $0.009121 | $0.009121 |
| 2021-02-12 | $0.009121 | $0.009013 | $0.009013 | $0.009013 |
| 2021-02-13 | $0.009013 | $0.008972 | $0.008972 | $0.008972 |
| 2021-02-14 | $0.008972 | $0.009244 | $0.009244 | $0.009244 |
| 2021-02-15 | $0.009244 | $0.009108 | $0.009108 | $0.009108 |
| 2021-02-16 | $0.009108 | $0.009345 | $0.009345 | $0.009345 |
| 2021-02-17 | $0.009345 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.009802 | $0.009802 | $0.009802 |
| 2021-02-19 | $0.009802 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-02-20 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-02-21 | $0.0106200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-02-22 | $0.0109200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-02-23 | $0.0102800 | $0.009291 | $0.009291 | $0.009291 |
| 2021-02-24 | $0.009291 | $0.009450 | $0.009450 | $0.009450 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.008946 | $0.008946 |
| 2021-02-26 | $0.008946 | $0.008802 | $0.008802 | $0.008802 |
| 2021-02-27 | $0.008802 | $0.008776 | $0.008776 | $0.008776 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009215 | $0.009215 | $0.009215 |
| 2021-03-03 | $0.009215 | $0.009575 | $0.009575 | $0.009575 |
| 2021-03-04 | $0.009575 | $0.009189 | $0.009189 | $0.009189 |
| 2021-03-05 | $0.009189 | $0.009267 | $0.009267 | $0.009267 |
| 2021-03-06 | $0.009267 | $0.009290 | $0.009290 | $0.009290 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009683 |
| 2021-03-08 | $0.009683 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2021-03-09 | $0.0099570 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-03-10 | $0.0104400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-11 | $0.0106200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-03-12 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-13 | $0.0108800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-03-14 | $0.0116200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-03-15 | $0.0112100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-16 | $0.0105800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-18 | $0.0111900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-19 | $0.0109500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-03-21 | $0.0110400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-03-22 | $0.0109000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-03-23 | $0.0102800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-24 | $0.0103300 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2021-03-25 | $0.0099380 | $0.009754 | $0.009754 | $0.009754 |
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-27 | $0.0104600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-03-28 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-29 | $0.0106000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-30 | $0.0109500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-04-01 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-04-02 | $0.0111600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-04-03 | $0.0112100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-04-04 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-04-05 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-04-06 | $0.0112300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-04-07 | $0.0110200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-04-08 | $0.0106300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-09 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-04-11 | $0.0113600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-14 | $0.0120800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-04-15 | $0.0119600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-16 | $0.0120100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-18 | $0.0114100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-21 | $0.0107300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.009826 |
| 2021-04-23 | $0.009826 | $0.009724 | $0.009724 | $0.009724 |
| 2021-04-24 | $0.009724 | $0.009522 | $0.009522 | $0.009522 |
| 2021-04-25 | $0.009522 | $0.009333 | $0.009333 | $0.009333 |
| 2021-04-26 | $0.009333 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-27 | $0.0102700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-28 | $0.0104600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-04-29 | $0.0104300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-30 | $0.0101800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-01 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-05-02 | $0.0109900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-03 | $0.0107600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-05 | $0.0101200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-05-06 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-07 | $0.0107200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-05-10 | $0.0110800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-05-11 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-05-12 | $0.0107800 | $0.009406 | $0.009406 | $0.009406 |
| 2021-05-13 | $0.009406 | $0.009443 | $0.009443 | $0.009443 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.009479 | $0.009479 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.008887 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.008833 | $0.008833 | $0.008833 |
| 2021-05-17 | $0.008833 | $0.008275 | $0.008275 | $0.008275 |
| 2021-05-18 | $0.008275 | $0.008148 | $0.008148 | $0.008148 |
| 2021-05-19 | $0.008148 | $0.006987 | $0.006987 | $0.006987 |
| 2021-05-20 | $0.006987 | $0.007714 | $0.007714 | $0.007714 |
| 2021-05-21 | $0.007714 | $0.007097 | $0.007097 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-23 | $0.007123 | $0.006596 | $0.006596 | $0.006596 |
| 2021-05-24 | $0.006596 | $0.007379 | $0.007379 | $0.007379 |
| 2021-05-25 | $0.007379 | $0.007294 | $0.007294 | $0.007294 |
| 2021-05-26 | $0.007294 | $0.007466 | $0.007466 | $0.007466 |
| 2021-05-27 | $0.007466 | $0.007322 | $0.007322 | $0.007322 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.006779 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.006776 | $0.006776 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.007085 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.006970 | $0.006970 |
| 2021-06-02 | $0.006970 | $0.007140 | $0.007140 | $0.007140 |
| 2021-06-03 | $0.007140 | $0.007454 | $0.007454 | $0.007454 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.006381 |
| 2021-06-08 | $0.006381 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-09 | $0.006348 | $0.007104 | $0.007104 | $0.007104 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.007095 | $0.007095 | $0.007095 |
| 2021-06-12 | $0.007095 | $0.006753 | $0.006753 | $0.006753 |
| 2021-06-13 | $0.006753 | $0.007413 | $0.007413 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.007700 | $0.007700 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.007631 | $0.007631 |
| 2021-06-16 | $0.007631 | $0.007286 | $0.007286 | $0.007286 |
| 2021-06-17 | $0.007286 | $0.007236 | $0.007236 | $0.007236 |
| 2021-06-18 | $0.007236 | $0.006808 | $0.006808 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.006182 | $0.006182 | $0.006182 |
| 2021-06-23 | $0.006182 | $0.006399 | $0.006399 | $0.006399 |
| 2021-06-24 | $0.006399 | $0.006583 | $0.006583 | $0.006583 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006003 | $0.006003 |
| 2021-06-26 | $0.006003 | $0.006138 | $0.006138 | $0.006138 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006596 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006553 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.006821 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
| 2021-07-01 | $0.006661 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-02 | $0.006373 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.006705 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006404 | $0.006404 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.006437 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.006368 | $0.006368 | $0.006368 |
| 2021-07-11 | $0.006368 | $0.006507 | $0.006507 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006236 | $0.006236 | $0.006236 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.005994 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006043 | $0.006043 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.005861 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006107 | $0.006107 |
| 2021-07-22 | $0.006107 | $0.006137 | $0.006137 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006514 | $0.006514 | $0.006514 |
| 2021-07-25 | $0.006514 | $0.006720 | $0.006720 | $0.006720 |
| 2021-07-26 | $0.006720 | $0.007081 | $0.007081 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007504 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-30 | $0.007606 | $0.008024 | $0.008024 | $0.008024 |
| 2021-07-31 | $0.008024 | $0.007880 | $0.007880 | $0.007880 |
| 2021-08-01 | $0.007880 | $0.007575 | $0.007575 | $0.007575 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.007440 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.007256 | $0.007256 | $0.007256 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007550 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.007769 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.008142 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.008477 |
| 2021-08-08 | $0.008477 | $0.008327 | $0.008327 | $0.008327 |
| 2021-08-09 | $0.008327 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.008664 | $0.008664 | $0.008664 |
| 2021-08-11 | $0.008664 | $0.008656 | $0.008656 | $0.008656 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.009088 | $0.009088 | $0.009088 |
| 2021-08-14 | $0.009088 | $0.008949 | $0.008949 | $0.008949 |
| 2021-08-15 | $0.008949 | $0.008933 | $0.008933 | $0.008933 |
| 2021-08-16 | $0.008933 | $0.008726 | $0.008726 | $0.008726 |
| 2021-08-17 | $0.008726 | $0.008490 | $0.008490 | $0.008490 |
| 2021-08-18 | $0.008490 | $0.008496 | $0.008496 | $0.008496 |
| 2021-08-19 | $0.008496 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-20 | $0.008885 | $0.009374 | $0.009374 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009365 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.009409 | $0.009409 | $0.009409 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009280 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008522 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008542 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.009148 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.009179 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.008978 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.007735 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.008530 | $0.008530 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.008117 | $0.008117 | $0.008117 |
| 2021-09-26 | $0.008117 | $0.008208 | $0.008208 | $0.008208 |
| 2021-09-27 | $0.008208 | $0.008016 | $0.008016 | $0.008016 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.007892 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008328 | $0.008328 |
| 2021-10-01 | $0.008328 | $0.009151 | $0.009151 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.009057 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.009164 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-06 | $0.009786 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-07 | $0.0105200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-10-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-15 | $0.0109000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-10-27 | $0.0114600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-29 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-09 | $0.0128300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-11-12 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-18 | $0.0114700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-20 | $0.0110500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-11-21 | $0.0113600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-22 | $0.0111500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-23 | $0.0107000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-24 | $0.0109400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-11-25 | $0.0108600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-28 | $0.0104100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-11-29 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-11-30 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008966 | $0.008966 | $0.008966 |
| 2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-12 | $0.009386 | $0.009521 | $0.009521 | $0.009521 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.008879 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009194 | $0.009194 | $0.009194 |
| 2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008789 | $0.008789 | $0.008789 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-12-21 | $0.008914 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-22 | $0.009294 | $0.009237 | $0.009237 | $0.009237 |
| 2021-12-23 | $0.009237 | $0.009649 | $0.009649 | $0.009649 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008824 | $0.008824 | $0.008824 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.007893 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008084 | $0.008084 | $0.008084 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007923 | $0.007923 | $0.007923 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007357 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.007869 | $0.007869 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008426 | $0.008426 | $0.008426 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008271 | $0.008271 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007502 | $0.007502 | $0.007502 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.0160000 | $0.8047000 | $0.008941 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.0156000 | $0.7845000 | $0.008706 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.0134800 | $0.6787000 | $0.007541 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.0141000 | $0.7098000 | $0.007886 |
| 2022-12-15 | $0.0322200 | $0.0309900 | $0.0324000 | $0.0309200 |
| 2022-12-16 | $0.0309900 | $0.0266800 | $0.0310800 | $0.0262600 |
| 2022-12-17 | $0.0266800 | $0.0245100 | $0.0267500 | $0.0242100 |
| 2022-12-18 | $0.0245100 | $0.0244400 | $0.0248900 | $0.0240100 |
| 2022-12-19 | $0.0244400 | $0.0215500 | $0.0244400 | $0.0212600 |
| 2022-12-20 | $0.0215500 | $0.0208100 | $0.0218700 | $0.0200700 |
| 2022-12-21 | $0.0208100 | $0.0192900 | $0.0208700 | $0.0191900 |
| 2022-12-22 | $0.0192900 | $0.0187400 | $0.0193500 | $0.0184300 |
| 2022-12-23 | $0.0187400 | $0.0180600 | $0.0187800 | $0.0174300 |
| 2022-12-24 | $0.0180600 | $0.0171700 | $0.0181000 | $0.0170800 |
| 2022-12-25 | $0.0171700 | $0.0162500 | $0.0175400 | $0.0160300 |
| 2022-12-26 | $0.0162500 | $0.0153100 | $0.0167900 | $0.0152900 |
| 2022-12-27 | $0.0153100 | $0.0142000 | $0.0155400 | $0.0141300 |
| 2022-12-28 | $0.0142000 | $0.0127800 | $0.0163000 | $0.0124200 |
| 2022-12-29 | $0.0127800 | $0.0122000 | $0.0141000 | $0.0117500 |
| 2022-12-30 | $0.0122000 | $0.0121300 | $0.0127500 | $0.0116100 |
| 2022-12-31 | $0.0121300 | $0.0120500 | $0.0125900 | $0.0118500 |
| 2023-01-01 | $0.0120500 | $0.0120400 | $0.0126200 | $0.0116500 |
| 2023-01-02 | $0.0120400 | $0.0121000 | $0.0124200 | $0.0110300 |
| 2023-01-03 | $0.0121000 | $0.0121400 | $0.0125300 | $0.0117900 |
| 2023-01-04 | $0.0121400 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2023-01-05 | $0.0120900 | $0.0119500 | $0.0123200 | $0.0113800 |
| 2023-01-06 | $0.0119500 | $0.0117000 | $0.0121400 | $0.0112000 |
| 2023-01-07 | $0.0117000 | $0.0116200 | $0.0119800 | $0.0113600 |
| 2023-01-08 | $0.0116200 | $0.0118300 | $0.0127700 | $0.0113500 |
| 2023-01-09 | $0.0118300 | $0.0120500 | $0.0122700 | $0.0111100 |
| 2023-01-10 | $0.0120500 | $0.0118800 | $0.0121700 | $0.0116700 |
| 2023-01-11 | $0.0118800 | $0.0114200 | $0.0120700 | $0.0113300 |
| 2023-01-12 | $0.0114200 | $0.0120500 | $0.0121000 | $0.0112600 |
| 2023-01-13 | $0.0120500 | $0.0118400 | $0.0121100 | $0.0114500 |
| 2023-01-14 | $0.0118400 | $0.0121600 | $0.0128000 | $0.0116500 |
| 2023-01-15 | $0.0121600 | $0.0122100 | $0.0123600 | $0.0117800 |
| 2023-01-16 | $0.0122100 | $0.0121000 | $0.0123100 | $0.0119600 |
| 2023-01-17 | $0.0121000 | $0.0123800 | $0.0126800 | $0.0120000 |
| 2023-01-18 | $0.0123800 | $0.0108800 | $0.0124600 | $0.009649 |
| 2023-01-19 | $0.0108800 | $0.0114300 | $0.0116600 | $0.0105200 |
| 2023-01-20 | $0.0114300 | $0.0118200 | $0.0119000 | $0.0110600 |
| 2023-01-21 | $0.0118200 | $0.0119900 | $0.0122500 | $0.0113700 |
| 2023-01-22 | $0.0119900 | $0.0113700 | $0.0120300 | $0.0111900 |
| 2023-01-23 | $0.0113700 | $0.0116600 | $0.0118000 | $0.0113400 |
| 2023-01-24 | $0.0116600 | $0.0114000 | $0.0119300 | $0.0111500 |
| 2023-01-25 | $0.0114000 | $0.0113500 | $0.0115900 | $0.0108900 |
| 2023-01-26 | $0.0113500 | $0.0114100 | $0.0115300 | $0.0112700 |
| 2023-01-27 | $0.0114100 | $0.0113500 | $0.0114700 | $0.0109700 |
| 2023-01-28 | $0.0113500 | $0.0119000 | $0.0120000 | $0.0113100 |
| 2023-01-29 | $0.0119000 | $0.0115600 | $0.0120900 | $0.0113300 |
| 2023-01-30 | $0.0115600 | $0.0109400 | $0.0116900 | $0.0107800 |
| 2023-01-31 | $0.0109400 | $0.0112000 | $0.0112200 | $0.0107100 |
| 2023-02-01 | $0.0112000 | $0.0110800 | $0.0113400 | $0.0105900 |
| 2023-02-02 | $0.0110800 | $0.0111100 | $0.0112900 | $0.0109700 |
| 2023-02-03 | $0.0111100 | $0.0111100 | $0.0111900 | $0.0108500 |
| 2023-02-04 | $0.0111100 | $0.0110400 | $0.0111700 | $0.0108000 |
| 2023-02-05 | $0.0110400 | $0.0108900 | $0.0112100 | $0.0107200 |
| 2023-02-06 | $0.0108900 | $0.0109500 | $0.0111200 | $0.0107600 |
| 2023-02-07 | $0.0109500 | $0.0111000 | $0.0112900 | $0.0109200 |
| 2023-02-08 | $0.0111000 | $0.0109900 | $0.0112100 | $0.0109100 |
| 2023-02-09 | $0.0109900 | $0.0105000 | $0.0112800 | $0.0102800 |
| 2023-02-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-12 | $0.0123800 | $0.0140800 | $0.0144200 | $0.0123200 |
| 2023-02-13 | $0.0140800 | $0.0156100 | $0.0157500 | $0.0131200 |
| 2023-02-14 | $0.0156100 | $0.0174300 | $0.0175000 | $0.0154800 |
| 2023-02-15 | $0.0174300 | $0.0162000 | $0.0180500 | $0.0143100 |
| 2023-02-16 | $0.0162000 | $0.0146500 | $0.0167000 | $0.0144500 |
| 2023-02-17 | $0.0146500 | $0.0141300 | $0.0154700 | $0.0138200 |
| 2023-02-18 | $0.0141300 | $0.0135200 | $0.0142200 | $0.0130400 |
| 2023-02-19 | $0.0135200 | $0.0124100 | $0.0135800 | $0.0122600 |
| 2023-02-20 | $0.0124100 | $0.0118800 | $0.0127500 | $0.0108600 |
| 2023-02-21 | $0.0118800 | $0.0120100 | $0.0124500 | $0.0111400 |
| 2023-02-22 | $0.0120100 | $0.0114500 | $0.0121200 | $0.0111000 |
| 2023-02-23 | $0.0114500 | $0.0108800 | $0.0117300 | $0.0108100 |
| 2023-02-24 | $0.0108800 | $0.0102500 | $0.0115300 | $0.0100800 |
| 2023-02-25 | $0.0102500 | $0.008748 | $0.0102800 | $0.008287 |
| 2023-02-26 | $0.008748 | $0.009594 | $0.0103100 | $0.008374 |
| 2023-02-27 | $0.009594 | $0.009130 | $0.009878 | $0.008926 |
| 2023-02-28 | $0.009130 | $0.008730 | $0.009190 | $0.008670 |
| 2023-03-01 | $0.008730 | $0.009073 | $0.0101200 | $0.008720 |
| 2023-03-02 | $0.009073 | $0.009090 | $0.009220 | $0.008519 |
| 2023-03-03 | $0.009090 | $0.008491 | $0.009150 | $0.007818 |
| 2023-03-04 | $0.008491 | $0.008041 | $0.008530 | $0.007860 |
| 2023-03-05 | $0.008041 | $0.008100 | $0.008280 | $0.007903 |
| 2023-03-06 | $0.008100 | $0.008641 | $0.009274 | $0.007840 |
| 2023-03-07 | $0.008641 | $0.008150 | $0.008809 | $0.007962 |
| 2023-03-08 | $0.008150 | $0.007760 | $0.008331 | $0.007691 |
| 2023-03-09 | $0.007760 | $0.006748 | $0.007850 | $0.006282 |
| 2023-03-10 | $0.006748 | $0.006274 | $0.006779 | $0.005067 |
| 2023-03-11 | $0.006274 | $0.005958 | $0.006539 | $0.005821 |
| 2023-03-12 | $0.005958 | $0.006360 | $0.006500 | $0.005776 |
| 2023-03-13 | $0.006360 | $0.006351 | $0.006861 | $0.005967 |
| 2023-03-14 | $0.006351 | $0.006190 | $0.006508 | $0.006011 |
| 2023-03-15 | $0.006190 | $0.005213 | $0.006270 | $0.005081 |
| 2023-03-16 | $0.005213 | $0.005220 | $0.005457 | $0.005053 |
| 2023-03-17 | $0.005220 | $0.0049900 | $0.005250 | $0.0046710 |
| 2023-03-18 | $0.0049900 | $0.0047990 | $0.005175 | $0.0047110 |
| 2023-03-19 | $0.0047990 | $0.0046600 | $0.0049280 | $0.0046210 |
| 2023-03-20 | $0.0046600 | $0.0041000 | $0.0046800 | $0.0040010 |
| 2023-03-21 | $0.0041000 | $0.0041500 | $0.0042880 | $0.0039510 |
| 2023-03-22 | $0.0041500 | $0.0038200 | $0.0041890 | $0.0035610 |
| 2023-03-23 | $0.0038200 | $0.0046440 | $0.005089 | $0.0037200 |
| 2023-03-24 | $0.0046440 | $0.0041810 | $0.005084 | $0.0040630 |
| 2023-03-25 | $0.0041810 | $0.0042700 | $0.0045650 | $0.0040120 |
| 2023-03-26 | $0.0042700 | $0.0043700 | $0.0046630 | $0.0041310 |
| 2023-03-27 | $0.0043700 | $0.0040880 | $0.0044080 | $0.0039430 |
| 2023-03-28 | $0.0040880 | $0.0041200 | $0.0043380 | $0.0039510 |
| 2023-03-29 | $0.0041200 | $0.0042390 | $0.0042700 | $0.0040700 |
| 2023-03-30 | $0.0042390 | $0.0040900 | $0.0043390 | $0.0040200 |
| 2023-03-31 | $0.0040900 | $0.0040900 | $0.0042900 | $0.0039500 |
| 2023-04-01 | $0.0040900 | $0.0041100 | $0.0042000 | $0.0040400 |
| 2023-04-02 | $0.0041100 | $0.0040000 | $0.0041200 | $0.0039540 |
| 2023-04-03 | $0.0040000 | $0.0039200 | $0.0040480 | $0.0037230 |
| 2023-04-04 | $0.0039200 | $0.0040900 | $0.0042310 | $0.0039010 |
| 2023-04-05 | $0.0040900 | $0.0046780 | $0.005386 | $0.0039400 |
| 2023-04-06 | $0.0046780 | $0.0046590 | $0.0046780 | $0.0046510 |
| 2023-04-08 | $0.0042900 | $0.0041600 | $0.0043200 | $0.0040830 |
| 2023-04-09 | $0.0041600 | $0.0041600 | $0.0043080 | $0.0040780 |
| 2023-04-10 | $0.0041600 | $0.0041400 | $0.0041900 | $0.0040610 |
| 2023-04-11 | $0.0041400 | $0.0041300 | $0.0041900 | $0.0040710 |
| 2023-04-12 | $0.0041300 | $0.0041200 | $0.0041300 | $0.0041200 |
| 2023-04-13 | $0.0039200 | $0.0039500 | $0.0042520 | $0.0038900 |
| 2023-04-14 | $0.0039500 | $0.0039710 | $0.0040390 | $0.0039210 |
| 2023-04-15 | $0.0039710 | $0.0039300 | $0.0039800 | $0.0039100 |
| 2023-04-16 | $0.0039300 | $0.0039300 | $0.0039590 | $0.0038800 |
| 2023-04-17 | $0.0039300 | $0.0037810 | $0.0039400 | $0.0037600 |
| 2023-04-18 | $0.0037810 | $0.0037800 | $0.0038990 | $0.0037500 |
| 2023-04-19 | $0.0037800 | $0.0033400 | $0.0038000 | $0.0033010 |
| 2023-04-20 | $0.0033400 | $0.0031410 | $0.0033600 | $0.0030910 |
| 2023-04-21 | $0.0031410 | $0.0029100 | $0.0031600 | $0.0028900 |
| 2023-04-22 | $0.0029100 | $0.0029900 | $0.0031060 | $0.0028600 |
| 2023-04-23 | $0.0029900 | $0.0028410 | $0.0030000 | $0.0027830 |
| 2023-04-24 | $0.0028410 | $0.0029410 | $0.0030580 | $0.0028300 |
| 2023-04-25 | $0.0029410 | $0.0028600 | $0.0029510 | $0.0028000 |
| 2023-04-26 | $0.0028600 | $0.0027100 | $0.0029500 | $0.0026690 |
| 2023-04-27 | $0.0027100 | $0.0027000 | $0.0027720 | $0.0026600 |
| 2023-04-28 | $0.0027000 | $0.0025500 | $0.0027100 | $0.0024800 |
| 2023-04-29 | $0.0025500 | $0.0025400 | $0.0026880 | $0.0024900 |
| 2023-04-30 | $0.0025400 | $0.0025700 | $0.0028570 | $0.0025000 |
| 2023-05-01 | $0.0025700 | $0.0024500 | $0.0025970 | $0.0023910 |
| 2023-05-02 | $0.0024500 | $0.0024100 | $0.0025190 | $0.0023210 |
| 2023-05-03 | $0.0024100 | $0.0023300 | $0.0024200 | $0.0023000 |
| 2023-05-04 | $0.0023300 | $0.0023900 | $0.0024590 | $0.0023300 |
| 2023-05-05 | $0.0023900 | $0.0023500 | $0.0025490 | $0.0022610 |
| 2023-05-06 | $0.0023500 | $0.0022400 | $0.0023630 | $0.0021900 |
| 2023-05-07 | $0.0022400 | $0.0022300 | $0.0022900 | $0.0021900 |
| 2023-05-08 | $0.0022300 | $0.0019300 | $0.0022400 | $0.0018700 |
| 2023-05-09 | $0.0019300 | $0.0022390 | $0.0024650 | $0.0018710 |
| 2023-05-10 | $0.0022390 | $0.0020520 | $0.0022480 | $0.0019520 |
| 2023-05-11 | $0.0020520 | $0.0020510 | $0.0020520 | $0.0020510 |
| 2023-05-12 | $0.0018900 | $0.0019200 | $0.0019490 | $0.0018200 |
| 2023-05-13 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-05-14 | $0.0018700 | $0.0019200 | $0.0019800 | $0.0018600 |
| 2023-05-15 | $0.0019200 | $0.0019400 | $0.0019790 | $0.0018800 |
| 2023-05-16 | $0.0019400 | $0.0019300 | $0.0019400 | $0.0019300 |
Märkte
Cryptonite Crypto Market
| Pair | Austausch |
|---|---|
| XCN/BTC | btc38 |
| XCN/CNY | btc38 |
| XCN/BTC | bter |
| XCN/BTC | bxinth |
| XCN/BTC | novaexchange |
| XCN/DOGE | novaexchange |
| XCN/ETH | novaexchange |
| XCN/KIC | novaexchange |
| XCN/LTC | novaexchange |
| XCN/BTC | poloniex |
Description
Cryptonite Crypto ICO Description
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
Technologie
Cryptonite Crypto Technology
Sorry, detailed technology about Cryptonite is not currently available
Eigenschaften
Cryptonite Crypto Features
Sorry, detailed features about Cryptonite is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort