Commercium - Leben Commercium Preis und Marktkapitalisierung

Commercium Crypto Coin Rank 1692

Webseite

44,297,172 CMM

24h Vol

0 BTC

1 H

-0.21 %

24 H

-8.36 %

7 d

-27.71 %

Heute Commercium Preis in US-Dollar ist derzeit 0.0009 USD, und wenn in konvertiert Bitcoin ist 0.00000010 BTC. Insgesamt 44,297,172 CMM sind derzeit auf dem Markt im Umlauf. Commercium Die Preise erfahren derzeit eine Änderung von -8.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Commercium wurde gehandelt Krypto-Austausch. Erhalten Commercium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Commercium

Symbol

CMM

Algorithmus

Equihash

BTC Preis

0.00000010 BTC

BTC Markt

4 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

44,297,172 CMM

-0.21 %

24h

-8.36 %

-27.71 %

Twitter

Commercium

Facebook

Commercium

CMM Diagramme

CMM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-14	$0.0120200	$0.0126900	$0.0126900	$0.0126900
2019-06-15	$0.0126900	$0.0124800	$0.0129300	$0.0124800
2019-06-16	$0.0124800	$0.0112200	$0.0128400	$0.008979
2019-06-17	$0.0112200	$0.0132600	$0.0132600	$0.0100800
2019-06-18	$0.0132600	$0.0111700	$0.0129000	$0.0111700
2019-06-19	$0.0111700	$0.0109500	$0.0114200	$0.0109500
2019-06-20	$0.0109500	$0.0103000	$0.0112500	$0.0103000
2019-06-21	$0.0103000	$0.0111400	$0.0135900	$0.0110400
2019-06-22	$0.0111400	$0.0108000	$0.0142200	$0.0108000
2019-06-23	$0.0108000	$0.0110700	$0.0122700	$0.0109600
2019-06-24	$0.0110700	$0.0113700	$0.0113700	$0.0112600
2019-06-25	$0.0113700	$0.0112700	$0.0130300	$0.0104500
2019-06-26	$0.0112700	$0.0103300	$0.0142000	$0.0103300
2019-06-27	$0.0103300	$0.009146	$0.0117100	$0.008923
2019-06-28	$0.009146	$0.0102500	$0.0126000	$0.0101300
2019-06-29	$0.0102500	$0.0099830	$0.0120000	$0.009864
2019-06-30	$0.0099830	$0.009046	$0.0106600	$0.008938
2019-07-01	$0.009046	$0.009215	$0.0117600	$0.008791
2019-07-02	$0.009215	$0.0107400	$0.0117100	$0.009434
2019-07-03	$0.0107400	$0.0118600	$0.0124600	$0.0109000
2019-07-04	$0.0118600	$0.009483	$0.0110400	$0.009483
2019-07-05	$0.009483	$0.0102200	$0.0102200	$0.009344
2019-07-06	$0.0102200	$0.0108000	$0.0112500	$0.009562
2019-07-07	$0.0108000	$0.0103300	$0.0110200	$0.009638
2019-07-08	$0.0103300	$0.0115600	$0.0115600	$0.0103300
2019-07-09	$0.0115600	$0.0103000	$0.0118100	$0.0103000
2019-07-10	$0.0103000	$0.009679	$0.0100400	$0.009679
2019-07-11	$0.009679	$0.008734	$0.009869	$0.008734
2019-07-12	$0.008734	$0.008494	$0.0099100	$0.008494
2019-07-13	$0.008494	$0.008182	$0.008296	$0.008068
2019-07-14	$0.008182	$0.007449	$0.007449	$0.007347
2019-07-15	$0.007449	$0.006402	$0.007921	$0.0022790
2019-07-16	$0.006402	$0.0041460	$0.006596	$0.0031100
2019-07-17	$0.0041460	$0.0039750	$0.006399	$0.0010670
2019-07-18	$0.0039750	$0.005745	$0.006277	$0.0043620
2019-07-19	$0.005745	$0.006109	$0.006214	$0.005688
2019-07-20	$0.006109	$0.006671	$0.006778	$0.005918
2019-07-21	$0.006671	$0.005823	$0.006564	$0.005823
2019-07-22	$0.005823	$0.0048530	$0.005679	$0.0048530
2019-07-23	$0.0048530	$0.0045330	$0.0046310	$0.0045330
2019-07-24	$0.0045330	$0.0041040	$0.0044950	$0.0030290
2019-07-25	$0.0041040	$0.006621	$0.006621	$0.0041510
2019-07-26	$0.006621	$0.008469	$0.008764	$0.005810
2019-07-27	$0.008469	$0.006256	$0.008246	$0.0042650
2019-07-28	$0.006256	$0.005147	$0.006482	$0.005052
2019-07-29	$0.005147	$0.0046580	$0.005419	$0.0046580
2019-07-30	$0.0046580	$0.0044140	$0.005182	$0.0043180
2019-07-31	$0.0044140	$0.0044390	$0.005751	$0.0041370
2019-08-01	$0.0044390	$0.0045800	$0.0045800	$0.0044760
2019-08-02	$0.0045800	$0.0045270	$0.0047380	$0.0045270
2019-08-03	$0.0045270	$0.0049770	$0.006059	$0.0046530
2019-08-04	$0.0049770	$0.007466	$0.007466	$0.005050
2019-08-05	$0.007466	$0.007793	$0.008029	$0.005786
2019-08-06	$0.007793	$0.006422	$0.007568	$0.006422
2019-08-07	$0.006422	$0.007664	$0.007664	$0.006586
2019-08-08	$0.007664	$0.007190	$0.007669	$0.006231
2019-08-09	$0.007190	$0.005933	$0.007119	$0.005933
2019-08-10	$0.005933	$0.0047430	$0.005760	$0.0042920
2019-08-11	$0.0047430	$0.0045040	$0.005775	$0.0045040
2019-08-12	$0.0045040	$0.0048970	$0.005921	$0.0044410
2019-08-13	$0.0048970	$0.005436	$0.005762	$0.0046750
2019-08-14	$0.005436	$0.0046150	$0.005417	$0.0046150
2019-08-15	$0.0046150	$0.005257	$0.005567	$0.0047420
2019-08-16	$0.005257	$0.0047660	$0.005595	$0.0047660
2019-08-17	$0.0047660	$0.0044970	$0.0048040	$0.0043950
2019-08-18	$0.0044970	$0.0043370	$0.0049570	$0.0043370
2019-08-19	$0.0043370	$0.0049150	$0.005024	$0.0045870
2019-08-20	$0.0049150	$0.005170	$0.005385	$0.0045240
2019-08-21	$0.005170	$0.0047620	$0.0048630	$0.0047620
2019-08-22	$0.0047620	$0.0048500	$0.005052	$0.0047490
2019-08-23	$0.0048500	$0.0048930	$0.005205	$0.0048930
2019-08-24	$0.0048930	$0.0048720	$0.0049740	$0.0044660
2019-08-25	$0.0048720	$0.0046650	$0.0049690	$0.0046650
2019-08-26	$0.0046650	$0.0048720	$0.0049750	$0.0047680
2019-08-27	$0.0048720	$0.0046810	$0.0047820	$0.0046810
2019-08-28	$0.0046810	$0.0027220	$0.0044730	$0.0027220
2019-08-29	$0.0027220	$0.0033220	$0.0037020	$0.0026580
2019-08-30	$0.0033220	$0.0031640	$0.0036430	$0.0031640
2019-08-31	$0.0031640	$0.005005	$0.005005	$0.0031760
2019-09-01	$0.005005	$0.0042000	$0.005275	$0.0035170
2019-09-02	$0.0042000	$0.0045700	$0.0047780	$0.0044670
2019-09-03	$0.0045700	$0.005844	$0.005844	$0.0045690
2019-09-04	$0.005844	$0.0042340	$0.005822	$0.0039170
2019-09-05	$0.0042340	$0.005489	$0.005700	$0.0041170
2019-09-06	$0.005489	$0.0044330	$0.005361	$0.0044330
2019-09-07	$0.0044330	$0.0048260	$0.005141	$0.0045120
2019-09-08	$0.0048260	$0.0046890	$0.005106	$0.0046890
2019-09-09	$0.0046890	$0.0048480	$0.0048480	$0.0046420
2019-09-10	$0.0048480	$0.0049540	$0.0049540	$0.0044480
2019-09-11	$0.0049540	$0.0043710	$0.0049810	$0.0043710
2019-09-12	$0.0043710	$0.0049020	$0.0049020	$0.0044840
2019-09-13	$0.0049020	$0.0046680	$0.0048750	$0.0046680
2019-09-14	$0.0046680	$0.0046650	$0.0048720	$0.0044570
2019-09-15	$0.0046650	$0.0046410	$0.0047440	$0.0046410
2019-09-16	$0.0046410	$0.0043140	$0.0046220	$0.0043140
2019-09-17	$0.0043140	$0.005609	$0.005609	$0.0042830
2019-09-18	$0.005609	$0.0048780	$0.005590	$0.0048780
2019-09-19	$0.0048780	$0.0046260	$0.005038	$0.0044210
2019-09-20	$0.0046260	$0.0041720	$0.0048850	$0.0041720
2019-09-21	$0.0041720	$0.0040950	$0.0046950	$0.0040950
2019-09-22	$0.0040950	$0.0043160	$0.0047170	$0.0041150
2019-09-23	$0.0043160	$0.0040720	$0.0045560	$0.0040720
2019-09-24	$0.0040720	$0.0035020	$0.0039300	$0.0035020
2019-09-25	$0.0035020	$0.0034630	$0.0040550	$0.0034630
2019-09-26	$0.0034630	$0.0033910	$0.0037950	$0.0033110
2019-09-27	$0.0033910	$0.0031990	$0.0038550	$0.0031990
2019-09-28	$0.0031990	$0.0033720	$0.0034540	$0.0032070
2019-09-29	$0.0033720	$0.0035490	$0.0036290	$0.0033070
2019-09-30	$0.0035490	$0.0040740	$0.0044070	$0.0035750
2019-10-01	$0.0040740	$0.0035800	$0.0040800	$0.0035800
2019-10-02	$0.0035800	$0.0036920	$0.0040280	$0.0036080
2019-10-03	$0.0036920	$0.0036280	$0.0037110	$0.0036280
2019-10-04	$0.0036280	$0.0034310	$0.0037570	$0.0034310
2019-10-05	$0.0034310	$0.0031870	$0.0034320	$0.0031060
2019-10-06	$0.0031870	$0.0030690	$0.0030690	$0.0030690
2019-10-07	$0.0030690	$0.0032040	$0.0034500	$0.0032040
2019-10-08	$0.0032040	$0.0030310	$0.0032770	$0.0030310
2019-10-09	$0.0030310	$0.0030940	$0.0031790	$0.0030080
2019-10-10	$0.0030940	$0.0030090	$0.0034390	$0.0030090
2019-10-11	$0.0030090	$0.0029800	$0.0030630	$0.0028970
2019-10-12	$0.0029800	$0.0029110	$0.0032430	$0.0029110
2019-10-13	$0.0029110	$0.0029870	$0.0037330	$0.0029040
2019-10-14	$0.0029870	$0.0030110	$0.0032620	$0.0030110
2019-10-15	$0.0030110	$0.0024520	$0.0031880	$0.0021250
2019-10-16	$0.0024520	$0.0024840	$0.0024840	$0.0024040
2019-10-17	$0.0024840	$0.0027480	$0.0032330	$0.0025060
2019-10-18	$0.0027480	$0.0027900	$0.0031890	$0.0025510
2019-10-19	$0.0027900	$0.0027110	$0.0027910	$0.0027110
2019-10-20	$0.0027110	$0.0026390	$0.0028870	$0.0026390
2019-10-21	$0.0026390	$0.0028780	$0.0032890	$0.0026310
2019-10-22	$0.0028780	$0.0025710	$0.0029730	$0.0025710
2019-10-23	$0.0025710	$0.0023930	$0.0025430	$0.0023930
2019-10-24	$0.0023930	$0.0024570	$0.0024570	$0.0023820
2019-10-25	$0.0024570	$0.0028610	$0.0028610	$0.0028610
2019-10-26	$0.0028610	$0.0029630	$0.0034260	$0.0029630
2019-10-27	$0.0029630	$0.0036290	$0.0038200	$0.0029610
2019-10-28	$0.0036290	$0.0027670	$0.0035040	$0.0026740
2019-10-29	$0.0027670	$0.0028300	$0.0029240	$0.0028300
2019-10-30	$0.0028300	$0.0028430	$0.0031180	$0.0027510
2019-10-31	$0.0028430	$0.0029300	$0.0032050	$0.0025640
2019-11-01	$0.0029300	$0.0025930	$0.0032410	$0.0025930
2019-11-02	$0.0025930	$0.0027000	$0.0027940	$0.0024210
2019-11-03	$0.0027000	$0.0026740	$0.0026740	$0.0024900
2019-11-04	$0.0026740	$0.0032980	$0.0032980	$0.0027320
2019-11-05	$0.0032980	$0.0029840	$0.0032630	$0.0029840
2019-11-06	$0.0029840	$0.0029910	$0.0030850	$0.0029910
2019-11-07	$0.0029910	$0.0032230	$0.0036830	$0.0029470
2019-11-08	$0.0032230	$0.0028950	$0.0032460	$0.0027190
2019-11-09	$0.0028950	$0.0028230	$0.0031760	$0.0028230
2019-11-10	$0.0028230	$0.0028040	$0.0029850	$0.0028040
2019-11-11	$0.0028040	$0.0027920	$0.0029670	$0.0027050
2019-11-12	$0.0027920	$0.0029090	$0.0029090	$0.0028210
2019-11-13	$0.0029090	$0.0026320	$0.0028950	$0.0026320
2019-11-14	$0.0026320	$0.0027650	$0.0028510	$0.0025920
2019-11-15	$0.0027650	$0.0027100	$0.0027100	$0.0027100
2019-11-16	$0.0027100	$0.0027200	$0.0027200	$0.0027200
2019-11-17	$0.0027200	$0.0027250	$0.0028100	$0.0027250
2019-11-18	$0.0027250	$0.0026210	$0.0026210	$0.0026210
2019-11-19	$0.0026210	$0.0026030	$0.0026030	$0.0026030
2019-11-20	$0.0026030	$0.0025900	$0.0025900	$0.0025900
2019-11-21	$0.0025900	$0.0024420	$0.0024420	$0.0024420
2019-11-22	$0.0024420	$0.0023340	$0.0024060	$0.0023340
2019-11-23	$0.0023340	$0.0023490	$0.0024220	$0.0023490
2019-11-24	$0.0023490	$0.0022180	$0.0022180	$0.0022180
2019-11-25	$0.0022180	$0.0022840	$0.0022840	$0.0022840
2019-11-26	$0.0022840	$0.0022940	$0.0022940	$0.0022940
2019-11-27	$0.0022940	$0.0024100	$0.0024100	$0.0024100
2019-11-28	$0.0024100	$0.0023820	$0.0023820	$0.0023820
2019-11-29	$0.0023820	$0.0024860	$0.0024860	$0.0024860
2019-11-30	$0.0024860	$0.0024230	$0.0024230	$0.0024230
2019-12-01	$0.0024230	$0.0023750	$0.0023750	$0.0023750
2019-12-02	$0.0023750	$0.0023430	$0.0023430	$0.0023430
2019-12-03	$0.0023430	$0.0023400	$0.0023400	$0.0023400
2019-12-04	$0.0023400	$0.0023060	$0.0023790	$0.0023060
2019-12-05	$0.0023060	$0.0023700	$0.0023700	$0.0023700
2019-12-06	$0.0023700	$0.0024190	$0.0024190	$0.0024190
2019-12-07	$0.0024190	$0.0018040	$0.0024050	$0.0018040
2019-12-08	$0.0018040	$0.0015830	$0.0019600	$0.0015830
2019-12-09	$0.0015830	$0.0014700	$0.0020580	$0.0013970
2019-12-10	$0.0014700	$0.0015190	$0.0016640	$0.0014470
2019-12-11	$0.0015190	$0.0015150	$0.0017310	$0.0015150
2019-12-12	$0.0015150	$0.0015120	$0.0016560	$0.0015120
2019-12-13	$0.0015120	$0.0018880	$0.0022510	$0.0015250
2019-12-14	$0.0018880	$0.0019820	$0.0021950	$0.0017700
2019-12-15	$0.0019820	$0.0019260	$0.0021400	$0.0018540
2019-12-16	$0.0019260	$0.0018620	$0.0018620	$0.0018620
2019-12-17	$0.0018620	$0.0013270	$0.0017920	$0.0013270
2019-12-18	$0.0013270	$0.0013860	$0.0019700	$0.0013860
2019-12-19	$0.0013860	$0.0011450	$0.0018610	$0.0008590
2019-12-20	$0.0011450	$0.0019450	$0.0020170	$0.0010810
2019-12-21	$0.0019450	$0.0015030	$0.0020050	$0.0014320
2019-12-22	$0.0015030	$0.0014280	$0.0018040	$0.0013530
2019-12-23	$0.0014280	$0.0013190	$0.0019050	$0.0013190
2019-12-24	$0.0013190	$0.0013800	$0.0014520	$0.0013070
2019-12-25	$0.0013800	$0.0013690	$0.0018730	$0.0012240
2019-12-26	$0.0013690	$0.0012250	$0.0013690	$0.0012250
2019-12-27	$0.0012250	$0.0011610	$0.0012330	$0.0011610
2019-12-28	$0.0011610	$0.0014630	$0.0017560	$0.0010970
2019-12-29	$0.0014630	$0.0014800	$0.0019240	$0.0014060
2019-12-30	$0.0014800	$0.0015920	$0.0017360	$0.0014470
2019-12-31	$0.0015920	$0.0016520	$0.0017240	$0.0015800
2020-01-01	$0.0016520	$0.0016540	$0.0017260	$0.0015820
2020-01-02	$0.0016540	$0.0014630	$0.0017410	$0.0014630
2020-01-03	$0.0014630	$0.0013950	$0.0016150	$0.0013950
2020-01-04	$0.0013950	$0.0013980	$0.0013980	$0.0013980
2020-01-05	$0.0013980	$0.0011780	$0.0013980	$0.0011780
2020-01-06	$0.0011780	$0.0016300	$0.0017080	$0.0011640
2020-01-07	$0.0016300	$0.0013870	$0.0017140	$0.0012240
2020-01-08	$0.0013870	$0.0012070	$0.0015290	$0.0009650
2020-01-09	$0.0012070	$0.0008600	$0.0011730	$0.0008600
2020-01-10	$0.0008600	$0.0012290	$0.0015560	$0.0009010
2020-01-11	$0.0012290	$0.0014440	$0.0014440	$0.0010430
2020-01-12	$0.0014440	$0.0011450	$0.0014730	$0.0010640
2020-01-13	$0.0011450	$0.0017020	$0.0027560	$0.0011350
2020-01-14	$0.0017020	$0.0022050	$0.0023820	$0.0018520
2020-01-15	$0.0022050	$0.0024680	$0.0024680	$0.0020270
2020-01-16	$0.0024680	$0.0027900	$0.0028770	$0.0021800
2020-01-17	$0.0027900	$0.0040920	$0.005693	$0.0025800
2020-01-18	$0.0040920	$0.0024950	$0.0044550	$0.0022270
2020-01-19	$0.0024950	$0.0024370	$0.0026980	$0.0022630
2020-01-20	$0.0024370	$0.0025040	$0.0025040	$0.0023310
2020-01-21	$0.0025040	$0.0025300	$0.0025300	$0.0024430
2020-01-22	$0.0025300	$0.0024270	$0.0025140	$0.0024270
2020-01-23	$0.0024270	$0.0025180	$0.0026020	$0.0023500
2020-01-24	$0.0025180	$0.0028670	$0.0029510	$0.0025300
2020-01-25	$0.0028670	$0.0029210	$0.0029210	$0.0026710
2020-01-26	$0.0029210	$0.0029250	$0.0030110	$0.0028390
2020-01-27	$0.0029250	$0.0031150	$0.0031150	$0.0030260
2020-01-28	$0.0031150	$0.0031930	$0.0032870	$0.0031930
2020-01-29	$0.0031930	$0.0031570	$0.0032500	$0.0031570
2020-01-30	$0.0031570	$0.0033250	$0.0033250	$0.0032300
2020-01-31	$0.0033250	$0.0033630	$0.0033630	$0.0032700
2020-02-01	$0.0033630	$0.0035660	$0.0035660	$0.0033780
2020-02-02	$0.0035660	$0.0030800	$0.0035470	$0.0030800
2020-02-03	$0.0030800	$0.0030650	$0.0031580	$0.0030650
2020-02-04	$0.0030650	$0.0030270	$0.0030270	$0.0030270
2020-02-05	$0.0030270	$0.0027870	$0.0031720	$0.0025950
2020-02-06	$0.0027870	$0.0027320	$0.0035120	$0.0026340
2020-02-07	$0.0027320	$0.0029430	$0.0033350	$0.0027460
2020-02-08	$0.0029430	$0.0028700	$0.0033650	$0.0028700
2020-02-09	$0.0028700	$0.0035550	$0.0035550	$0.0029460
2020-02-10	$0.0035550	$0.0030560	$0.0034500	$0.0029570
2020-02-11	$0.0030560	$0.0033890	$0.0039020	$0.0031840
2020-02-12	$0.0033890	$0.0035180	$0.0036220	$0.0024840
2020-02-13	$0.0035180	$0.0028650	$0.0034790	$0.0027630
2020-02-14	$0.0028650	$0.0029010	$0.0029010	$0.0029010
2020-02-15	$0.0029010	$0.0027740	$0.0027740	$0.0027740
2020-02-16	$0.0027740	$0.0027790	$0.0027790	$0.0027790
2020-02-17	$0.0027790	$0.0028140	$0.0028140	$0.0027170
2020-02-18	$0.0028140	$0.0029530	$0.0030550	$0.0028510
2020-02-19	$0.0029530	$0.0023050	$0.0027850	$0.0019200
2020-02-20	$0.0023050	$0.0022100	$0.0023060	$0.0022100
2020-02-21	$0.0022100	$0.0023270	$0.0025210	$0.0022310
2020-02-22	$0.0023270	$0.0025150	$0.0027080	$0.0022240
2020-02-23	$0.0025150	$0.0021950	$0.0025940	$0.0021950
2020-02-24	$0.0021950	$0.0020290	$0.0021260	$0.0020290
2020-02-25	$0.0020290	$0.0020500	$0.0020500	$0.0019560
2020-02-26	$0.0020500	$0.0018470	$0.0019350	$0.0018470
2020-02-27	$0.0018470	$0.0018530	$0.0018530	$0.0018530
2020-02-28	$0.0018530	$0.0017440	$0.0018310	$0.0017440
2020-02-29	$0.0017440	$0.0017090	$0.0017090	$0.0017090
2020-03-01	$0.0017090	$0.0017950	$0.0017950	$0.0017100
2020-03-02	$0.0017950	$0.0017840	$0.0018730	$0.0017840
2020-03-03	$0.0017840	$0.0018410	$0.0018410	$0.0017530
2020-03-04	$0.0018410	$0.0017550	$0.0018420	$0.0017550
2020-03-05	$0.0017550	$0.0018150	$0.0018150	$0.0018150
2020-03-06	$0.0018150	$0.0018320	$0.0018320	$0.0018320
2020-03-07	$0.0018320	$0.0017810	$0.0017810	$0.0016030
2020-03-08	$0.0017810	$0.0016120	$0.0016120	$0.0014500
2020-03-09	$0.0016120	$0.0014300	$0.0015890	$0.0014300
2020-03-10	$0.0014300	$0.0014210	$0.0014210	$0.0014210
2020-03-11	$0.0014210	$0.0014300	$0.0014300	$0.0014300
2020-03-12	$0.0014300	$0.0006880	$0.0008850	$0.0006880
2020-03-13	$0.0006880	$0.0007890	$0.0008450	$0.0007890
2020-03-14	$0.0007890	$0.0008810	$0.0010880	$0.0007250
2020-03-15	$0.0008810	$0.0008570	$0.0010710	$0.0008570
2020-03-16	$0.0008570	$0.0011600	$0.0011600	$0.0008070
2020-03-17	$0.0011600	$0.0008540	$0.0012280	$0.0008540
2020-03-18	$0.0008540	$0.0009200	$0.0012450	$0.0008660
2020-03-19	$0.0009200	$0.0012370	$0.0016080	$0.0010510
2020-03-20	$0.0012370	$0.0012410	$0.0015520	$0.0012410
2020-03-21	$0.0012410	$0.0010530	$0.0012390	$0.0010530
2020-03-22	$0.0010530	$0.0011660	$0.0011660	$0.0009910
2020-03-23	$0.0011660	$0.0015610	$0.0020810	$0.0013010
2020-03-24	$0.0015610	$0.0015560	$0.0020980	$0.0015560
2020-03-25	$0.0015560	$0.0014060	$0.0015400	$0.0014060
2020-03-26	$0.0014060	$0.0014870	$0.0014870	$0.0014190
2020-03-27	$0.0014870	$0.0013400	$0.0014680	$0.0013400
2020-03-28	$0.0013400	$0.0011250	$0.0013760	$0.0011250
2020-03-29	$0.0011250	$0.0010590	$0.0010590	$0.0010590
2020-03-30	$0.0010590	$0.0012170	$0.0012810	$0.0011530
2020-03-31	$0.0012170	$0.0011560	$0.0014130	$0.0011560
2020-04-01	$0.0011560	$0.0013990	$0.0013990	$0.0011330
2020-04-02	$0.0013990	$0.0012930	$0.0014290	$0.0011570
2020-04-03	$0.0012930	$0.0011460	$0.0012810	$0.0011460
2020-04-04	$0.0011460	$0.0011690	$0.0013060	$0.0011690
2020-04-05	$0.0011690	$0.0012890	$0.0012890	$0.0011530
2020-04-06	$0.0012890	$0.0012490	$0.0013960	$0.0012490
2020-04-07	$0.0012490	$0.0010800	$0.0015840	$0.0010800
2020-04-08	$0.0010800	$0.0011050	$0.0011790	$0.0008100
2020-04-09	$0.0011050	$0.0010940	$0.0010940	$0.0010940
2020-04-10	$0.0010940	$0.0011690	$0.0011690	$0.0010310
2020-04-11	$0.0011690	$0.0011710	$0.0011710	$0.0011020
2020-04-12	$0.0011710	$0.0014520	$0.0014520	$0.0011060
2020-04-13	$0.0014520	$0.0015090	$0.0015090	$0.0014400
2020-04-14	$0.0015090	$0.0015130	$0.0015130	$0.0015130
2020-04-15	$0.0015130	$0.0013920	$0.0014580	$0.0012600
2020-04-16	$0.0013920	$0.0014940	$0.0014940	$0.0014230
2020-04-17	$0.0014940	$0.0014070	$0.0014780	$0.0012670
2020-04-18	$0.0014070	$0.0014530	$0.0014530	$0.0013080
2020-04-19	$0.0014530	$0.0014270	$0.0014980	$0.0012840
2020-04-20	$0.0014270	$0.0013000	$0.0013680	$0.0012320
2020-04-21	$0.0013000	$0.0013020	$0.0013020	$0.0012340
2020-04-22	$0.0013020	$0.0013560	$0.0013560	$0.0012840
2020-04-23	$0.0013560	$0.0014980	$0.0014980	$0.0013480
2020-04-24	$0.0014980	$0.0015020	$0.0015020	$0.0013520
2020-04-25	$0.0015020	$0.0015090	$0.0015090	$0.0013580
2020-04-26	$0.0015090	$0.0016170	$0.0016170	$0.0013860
2020-04-27	$0.0016170	$0.0016350	$0.0016350	$0.0014020
2020-04-28	$0.0016350	$0.0016300	$0.0016300	$0.0013190
2020-04-29	$0.0016300	$0.0017570	$0.0018450	$0.0014930
2020-04-30	$0.0017570	$0.0018140	$0.0018140	$0.0014680
2020-05-01	$0.0018140	$0.0016780	$0.0018540	$0.0011480
2020-05-02	$0.0016780	$0.0013470	$0.0017060	$0.0011680
2020-05-03	$0.0013470	$0.0014250	$0.0014250	$0.0011580
2020-05-04	$0.0014250	$0.0013320	$0.0014210	$0.0013320
2020-05-05	$0.0013320	$0.0011740	$0.0013540	$0.0011740
2020-05-06	$0.0011740	$0.0012810	$0.0012810	$0.0011900
2020-05-07	$0.0012810	$0.0013000	$0.0014000	$0.0013000
2020-05-08	$0.0013000	$0.0012750	$0.0012750	$0.0012750
2020-05-09	$0.0012750	$0.0012400	$0.0012400	$0.0012400
2020-05-10	$0.0012400	$0.0011360	$0.0011360	$0.0011360
2020-05-11	$0.0011360	$0.0011140	$0.0011140	$0.0010280
2020-05-12	$0.0011140	$0.0010590	$0.0011470	$0.0010590
2020-05-13	$0.0010590	$0.0011180	$0.0011180	$0.0011180
2020-05-14	$0.0011180	$0.0011750	$0.0011750	$0.0011750
2020-05-15	$0.0011750	$0.0012110	$0.0012110	$0.0011170
2020-05-16	$0.0012110	$0.0012200	$0.0012200	$0.0011260
2020-05-17	$0.0012200	$0.0012570	$0.0012570	$0.0012570
2020-05-18	$0.0012570	$0.0013610	$0.0013610	$0.0012640
2020-05-19	$0.0013610	$0.0012710	$0.0017600	$0.0012710
2020-05-20	$0.0012710	$0.0012360	$0.0013310	$0.0012360
2020-05-21	$0.0012360	$0.0013590	$0.0013590	$0.0009960
2020-05-22	$0.0013590	$0.0015590	$0.0015590	$0.0013760
2020-05-23	$0.0015590	$0.0015620	$0.0015620	$0.0015620
2020-05-24	$0.0015620	$0.0013950	$0.0014820	$0.0013080
2020-05-25	$0.0013950	$0.0014240	$0.0014240	$0.0014240
2020-05-26	$0.0014240	$0.0014150	$0.0014150	$0.0014150
2020-05-27	$0.0014150	$0.0013810	$0.0014730	$0.0011050
2020-05-28	$0.0013810	$0.0011500	$0.0014370	$0.0011500
2020-05-29	$0.0011500	$0.0013190	$0.0013190	$0.0011310
2020-05-30	$0.0013190	$0.0013580	$0.0013580	$0.0013580
2020-05-31	$0.0013580	$0.0013230	$0.0013230	$0.0013230
2020-06-01	$0.0013230	$0.0016340	$0.0018380	$0.0014300
2020-06-02	$0.0016340	$0.0013330	$0.0015240	$0.0013330
2020-06-03	$0.0013330	$0.0013530	$0.0013530	$0.0013530
2020-06-04	$0.0013530	$0.0012730	$0.0013710	$0.0012730
2020-06-05	$0.0012730	$0.0013470	$0.0013470	$0.0012510
2020-06-06	$0.0013470	$0.0013540	$0.0013540	$0.0013540
2020-06-07	$0.0013540	$0.0013650	$0.0013650	$0.0013650
2020-06-08	$0.0013650	$0.0013700	$0.0014670	$0.0013700
2020-06-09	$0.0013700	$0.0014670	$0.0014670	$0.0013690
2020-06-10	$0.0014670	$0.0013850	$0.0014840	$0.0013850
2020-06-11	$0.0013850	$0.0013900	$0.0013900	$0.0012050
2020-06-12	$0.0013900	$0.0012300	$0.0014200	$0.0012300
2020-06-13	$0.0012300	$0.0012320	$0.0012320	$0.0012320
2020-06-14	$0.0012320	$0.0013070	$0.0013070	$0.0012130
2020-06-15	$0.0013070	$0.0012260	$0.0013200	$0.0012260
2020-06-16	$0.0012260	$0.0010480	$0.0012380	$0.0010480
2020-06-17	$0.0010480	$0.0010410	$0.0010410	$0.0010410
2020-06-18	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2020-06-19	$0.0010320	$0.0010230	$0.0010230	$0.0010230
2020-06-20	$0.0010230	$0.0010300	$0.0010300	$0.0010300
2020-06-21	$0.0010300	$0.0010220	$0.0010220	$0.0010220
2020-06-22	$0.0010220	$0.0014540	$0.0014540	$0.0010660
2020-06-23	$0.0014540	$0.0014440	$0.0014440	$0.0014440
2020-06-24	$0.0014440	$0.0013940	$0.0013940	$0.0013940
2020-06-25	$0.0013940	$0.0013860	$0.0013860	$0.0013860
2020-06-26	$0.0013860	$0.0010070	$0.0013740	$0.0010070
2020-06-27	$0.0010070	$0.0009910	$0.0012610	$0.0009910
2020-06-28	$0.0009910	$0.0010940	$0.0010940	$0.0010030
2020-06-29	$0.0010940	$0.0012860	$0.0012860	$0.0011020
2020-06-30	$0.0012860	$0.0010960	$0.0012790	$0.0010960
2020-07-01	$0.0010960	$0.0011090	$0.0011090	$0.0011090
2020-07-02	$0.0011090	$0.0011820	$0.0012730	$0.0010910
2020-07-03	$0.0011820	$0.0009070	$0.0013600	$0.0008160
2020-07-04	$0.0009070	$0.0011880	$0.0011880	$0.0009140
2020-07-05	$0.0011880	$0.0009080	$0.0011810	$0.0009080
2020-07-06	$0.0009080	$0.0009350	$0.0012150	$0.0009350
2020-07-07	$0.0009350	$0.0009260	$0.0009260	$0.0009260
2020-07-08	$0.0009260	$0.0009440	$0.0009440	$0.0008500
2020-07-09	$0.0009440	$0.0009240	$0.0012010	$0.0009240
2020-07-10	$0.0009240	$0.0012080	$0.0012080	$0.0009290
2020-07-11	$0.0012080	$0.0009240	$0.0012010	$0.0009240
2020-07-12	$0.0009240	$0.0009300	$0.0012090	$0.0009300
2020-07-13	$0.0009300	$0.0009240	$0.0009240	$0.0009240
2020-07-14	$0.0009240	$0.0009260	$0.0012030	$0.0009260
2020-07-15	$0.0009260	$0.0009190	$0.0011950	$0.0009190
2020-07-16	$0.0009190	$0.0009130	$0.0009130	$0.0009130
2020-07-17	$0.0009130	$0.0008240	$0.0009160	$0.0008240
2020-07-18	$0.0008240	$0.0009180	$0.0009180	$0.0008260
2020-07-19	$0.0009180	$0.0008290	$0.0009220	$0.0008290
2020-07-20	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2020-07-21	$0.0008250	$0.0008450	$0.0008450	$0.0008450
2020-07-22	$0.0008450	$0.0008580	$0.0008580	$0.0008580
2020-07-23	$0.0008580	$0.0008650	$0.0008650	$0.0008650
2020-07-24	$0.0008650	$0.0008600	$0.0011460	$0.0008600
2020-07-25	$0.0008600	$0.0009710	$0.0009710	$0.0008740
2020-07-26	$0.0009710	$0.0008950	$0.0013920	$0.0008950
2020-07-27	$0.0008950	$0.0011040	$0.0012150	$0.0009940
2020-07-28	$0.0011040	$0.0010930	$0.0010930	$0.0010930
2020-07-29	$0.0010930	$0.0011110	$0.0011110	$0.0011110
2020-07-30	$0.0011110	$0.0011110	$0.0011110	$0.0011110
2020-07-31	$0.0011110	$0.0010220	$0.0011350	$0.0010220
2020-08-01	$0.0010220	$0.0010630	$0.0011810	$0.0010630
2020-08-02	$0.0010630	$0.0011060	$0.0011060	$0.0009960
2020-08-03	$0.0011060	$0.0008990	$0.0011230	$0.0008990
2020-08-04	$0.0008990	$0.0012310	$0.0014550	$0.0008960
2020-08-05	$0.0012310	$0.0011750	$0.0012930	$0.0011750
2020-08-06	$0.0011750	$0.0010590	$0.0011770	$0.0010590
2020-08-07	$0.0010590	$0.0010440	$0.0010440	$0.0010440
2020-08-08	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2020-08-09	$0.0010590	$0.0010520	$0.0010520	$0.0010520
2020-08-10	$0.0010520	$0.0014280	$0.0014280	$0.0010710
2020-08-11	$0.0014280	$0.0010250	$0.0013670	$0.0010250
2020-08-12	$0.0010250	$0.0010410	$0.0010410	$0.0010410
2020-08-13	$0.0010410	$0.0010610	$0.0010610	$0.0010610
2020-08-14	$0.0010610	$0.0010600	$0.0010600	$0.0010600
2020-08-15	$0.0010600	$0.0010670	$0.0011860	$0.0010670
2020-08-16	$0.0010670	$0.0010730	$0.0011920	$0.0010730
2020-08-17	$0.0010730	$0.0011070	$0.0011070	$0.0011070
2020-08-18	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2020-08-19	$0.0010760	$0.0010580	$0.0010580	$0.0010580
2020-08-20	$0.0010580	$0.0013050	$0.0013050	$0.0010680
2020-08-21	$0.0013050	$0.0009220	$0.0012680	$0.0009220
2020-08-22	$0.0009220	$0.0009340	$0.0009340	$0.0009340
2020-08-23	$0.0009340	$0.0009320	$0.0009320	$0.0009320
2020-08-24	$0.0009320	$0.0009400	$0.0009400	$0.0009400
2020-08-25	$0.0009400	$0.0009060	$0.0009060	$0.0009060
2020-08-26	$0.0009060	$0.0009170	$0.0009170	$0.0009170
2020-08-27	$0.0009170	$0.0009060	$0.0009060	$0.0009060
2020-08-28	$0.0009060	$0.0009230	$0.0009230	$0.0009230
2020-08-29	$0.0009230	$0.0009180	$0.0009180	$0.0009180
2020-08-30	$0.0009180	$0.0011720	$0.0011720	$0.0009370
2020-08-31	$0.0011720	$0.0011660	$0.0011660	$0.0011660
2020-09-01	$0.0011660	$0.0011930	$0.0011930	$0.0011930
2020-09-02	$0.0011930	$0.0009120	$0.0011400	$0.0009120
2020-09-03	$0.0009120	$0.0008140	$0.0009160	$0.0008140
2020-09-04	$0.0008140	$0.0008370	$0.0008370	$0.0008370
2020-09-05	$0.0008370	$0.0008130	$0.0008130	$0.0008130
2020-09-06	$0.0008130	$0.0009230	$0.0009230	$0.0008210
2020-09-07	$0.0009230	$0.0008300	$0.0010380	$0.0008300
2020-09-08	$0.0008300	$0.0008100	$0.0009120	$0.0008100
2020-09-09	$0.0008100	$0.0009210	$0.0009210	$0.0008180
2020-09-10	$0.0009210	$0.0009310	$0.0009310	$0.0009310
2020-09-11	$0.0009310	$0.0008320	$0.0009360	$0.0008320
2020-09-12	$0.0008320	$0.0010450	$0.0010450	$0.0008360
2020-09-13	$0.0010450	$0.0010330	$0.0010330	$0.0010330
2020-09-14	$0.0010330	$0.0008540	$0.0010680	$0.0008540
2020-09-15	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2020-09-16	$0.0008630	$0.0008770	$0.0008770	$0.0008770
2020-09-17	$0.0008770	$0.0008760	$0.0008760	$0.0008760
2020-09-18	$0.0008760	$0.0008750	$0.0008750	$0.0008750
2020-09-19	$0.0008750	$0.0008870	$0.0008870	$0.0008870
2020-09-20	$0.0008870	$0.0008740	$0.0008740	$0.0008740
2020-09-21	$0.0008740	$0.0011460	$0.0011460	$0.0008340
2020-09-22	$0.0011460	$0.0011590	$0.0011590	$0.0011590
2020-09-23	$0.0011590	$0.0011260	$0.0011260	$0.0011260
2020-09-24	$0.0011260	$0.0009670	$0.0011820	$0.0008590
2020-09-25	$0.0009670	$0.0011760	$0.0011760	$0.0009620
2020-09-26	$0.0011760	$0.0009660	$0.0011810	$0.0009660
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-28	$0.0009700	$0.0009630	$0.0009630	$0.0009630
2020-09-29	$0.0009630	$0.0009760	$0.0009760	$0.0009760
2020-09-30	$0.0009760	$0.0009700	$0.0009700	$0.0009700
2020-10-01	$0.0009700	$0.0009560	$0.0010620	$0.0009560
2020-10-02	$0.0009560	$0.0008460	$0.0009520	$0.0008460
2020-10-03	$0.0008460	$0.0007390	$0.0010550	$0.0007390
2020-10-04	$0.0007390	$0.0009610	$0.0009610	$0.0007470
2020-10-05	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-10-06	$0.0009720	$0.0012720	$0.0012720	$0.0007420
2020-10-07	$0.0012720	$0.0009600	$0.0013870	$0.0009600
2020-10-08	$0.0009600	$0.0012020	$0.0014210	$0.0009840
2020-10-09	$0.0012020	$0.0012160	$0.0012160	$0.0012160
2020-10-10	$0.0012160	$0.0012430	$0.0012430	$0.0010170
2020-10-11	$0.0012430	$0.0010240	$0.0012510	$0.0010240
2020-10-12	$0.0010240	$0.0010390	$0.0010390	$0.0010390
2020-10-13	$0.0010390	$0.0010280	$0.0010280	$0.0010280
2020-10-14	$0.0010280	$0.0010290	$0.0010290	$0.0010290
2020-10-15	$0.0010290	$0.0010360	$0.0010360	$0.0010360
2020-10-16	$0.0010360	$0.0010190	$0.0010190	$0.0010190
2020-10-17	$0.0010190	$0.0010230	$0.0010230	$0.0010230
2020-10-18	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-10-19	$0.0010360	$0.0011760	$0.0011760	$0.0009410
2020-10-20	$0.0011760	$0.0008340	$0.0011920	$0.0008340
2020-10-21	$0.0008340	$0.0010250	$0.0010250	$0.0008970
2020-10-22	$0.0010250	$0.0011690	$0.0011690	$0.0010390
2020-10-23	$0.0011690	$0.0010350	$0.0011640	$0.0009060
2020-10-24	$0.0010350	$0.0009190	$0.0010500	$0.0009190
2020-10-25	$0.0009190	$0.0009130	$0.0009130	$0.0009130
2020-10-26	$0.0009130	$0.0009150	$0.0009150	$0.0009150
2020-10-27	$0.0009150	$0.0009550	$0.0009550	$0.0009550
2020-10-28	$0.0009550	$0.0009300	$0.0009300	$0.0009300
2020-10-29	$0.0009300	$0.0009420	$0.0009420	$0.0009420
2020-10-30	$0.0009420	$0.0009500	$0.0009500	$0.0009500
2020-10-31	$0.0009500	$0.0009660	$0.0009660	$0.0009660
2020-11-01	$0.0009660	$0.0009630	$0.0009630	$0.0009630
2020-11-02	$0.0009630	$0.0009500	$0.0009500	$0.0009500
2020-11-03	$0.0009500	$0.0009820	$0.0009820	$0.0009820
2020-11-04	$0.0009820	$0.0009910	$0.0009910	$0.0009910
2020-11-05	$0.0009910	$0.0010920	$0.0010920	$0.0010920
2020-11-06	$0.0010920	$0.0012470	$0.0012470	$0.0010910
2020-11-07	$0.0012470	$0.0010390	$0.0011870	$0.0010390
2020-11-08	$0.0010390	$0.0010840	$0.0010840	$0.0010840
2020-11-09	$0.0010840	$0.0010730	$0.0010730	$0.0010730
2020-11-10	$0.0010730	$0.0012250	$0.0012250	$0.0010720
2020-11-11	$0.0012250	$0.0012570	$0.0012570	$0.0012570
2020-11-12	$0.0012570	$0.0011410	$0.0013050	$0.0011410
2020-11-13	$0.0011410	$0.0013070	$0.0013070	$0.0011430
2020-11-14	$0.0013070	$0.0011250	$0.0012860	$0.0011250
2020-11-15	$0.0011250	$0.0011180	$0.0011180	$0.0011180
2020-11-16	$0.0011180	$0.0011710	$0.0011710	$0.0011710
2020-11-17	$0.0011710	$0.0012380	$0.0012380	$0.0012380
2020-11-18	$0.0012380	$0.0012450	$0.0012450	$0.0012450
2020-11-19	$0.0012450	$0.0012480	$0.0012480	$0.0012480
2020-11-20	$0.0012480	$0.0013070	$0.0013070	$0.0013070
2020-11-21	$0.0013070	$0.0013090	$0.0013090	$0.0013090
2020-11-22	$0.0013090	$0.0012900	$0.0012900	$0.0012900
2020-11-23	$0.0012900	$0.0012870	$0.0014710	$0.0012870
2020-11-24	$0.0012870	$0.0013410	$0.0013410	$0.0013410
2020-11-25	$0.0013410	$0.0013110	$0.0013110	$0.0013110
2020-11-26	$0.0013110	$0.0012020	$0.0012020	$0.0012020
2020-11-27	$0.0012020	$0.0013720	$0.0013720	$0.0012010
2020-11-28	$0.0013720	$0.0012420	$0.0014190	$0.0012420
2020-11-29	$0.0012420	$0.0012740	$0.0012740	$0.0012740
2020-11-30	$0.0012740	$0.0013780	$0.0013780	$0.0013780
2020-12-01	$0.0013780	$0.0013150	$0.0013150	$0.0013150
2020-12-02	$0.0013150	$0.0013460	$0.0013460	$0.0013460
2020-12-03	$0.0013460	$0.0013610	$0.0013610	$0.0013610
2020-12-04	$0.0013610	$0.0013070	$0.0013070	$0.0013070
2020-12-05	$0.0013070	$0.0015330	$0.0015330	$0.0013410
2020-12-06	$0.0015330	$0.0015500	$0.0015500	$0.0015500
2020-12-07	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2020-12-08	$0.0015350	$0.0014660	$0.0014660	$0.0014660
2020-12-09	$0.0014660	$0.0014840	$0.0014840	$0.0014840
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-11	$0.0014600	$0.0014430	$0.0014430	$0.0014430
2020-12-12	$0.0014430	$0.0015050	$0.0015050	$0.0015050
2020-12-13	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2020-12-14	$0.0015340	$0.0015420	$0.0015420	$0.0015420
2020-12-15	$0.0015420	$0.0015550	$0.0015550	$0.0015550
2020-12-16	$0.0015550	$0.0021350	$0.0021350	$0.0017080
2020-12-17	$0.0021350	$0.0022820	$0.0022820	$0.0022820
2020-12-18	$0.0022820	$0.0023140	$0.0023140	$0.0023140
2020-12-19	$0.0023140	$0.0019080	$0.0023840	$0.0019080
2020-12-20	$0.0019080	$0.0018770	$0.0018770	$0.0018770
2020-12-21	$0.0018770	$0.0018180	$0.0018180	$0.0018180
2020-12-22	$0.0018180	$0.0023820	$0.0023820	$0.0019060
2020-12-23	$0.0023820	$0.0023240	$0.0023240	$0.0023240
2020-12-24	$0.0023240	$0.0018980	$0.0023720	$0.0018980
2020-12-25	$0.0018980	$0.0019770	$0.0024710	$0.0019770
2020-12-26	$0.0019770	$0.0021160	$0.0026450	$0.0021160
2020-12-27	$0.0021160	$0.0031500	$0.0031500	$0.0021000
2020-12-28	$0.0031500	$0.0032450	$0.0032450	$0.0024340
2020-12-29	$0.0032450	$0.0032830	$0.0032830	$0.0032830
2020-12-30	$0.0032830	$0.0034670	$0.0034670	$0.0034670
2020-12-31	$0.0034670	$0.0034770	$0.0034770	$0.0034770
2021-01-01	$0.0034770	$0.0029390	$0.0035270	$0.0023510
2021-01-02	$0.0029390	$0.0032200	$0.0032200	$0.0032200
2021-01-03	$0.0032200	$0.0026450	$0.0033060	$0.0026450
2021-01-04	$0.0026450	$0.0025620	$0.0035230	$0.0025620
2021-01-05	$0.0025620	$0.0027230	$0.0027230	$0.0027230
2021-01-06	$0.0027230	$0.0040530	$0.0040530	$0.0029480
2021-01-07	$0.0040530	$0.0031580	$0.0043430	$0.0031580
2021-01-08	$0.0031580	$0.0032510	$0.0032510	$0.0032510
2021-01-09	$0.0032510	$0.0032190	$0.0032190	$0.0032190
2021-01-10	$0.0032190	$0.0030560	$0.0030560	$0.0030560
2021-01-11	$0.0030560	$0.0028400	$0.0028400	$0.0028400
2021-01-12	$0.0028400	$0.0027250	$0.0027250	$0.0027250
2021-01-13	$0.0027250	$0.0029900	$0.0029900	$0.0029900
2021-01-14	$0.0029900	$0.0031320	$0.0031320	$0.0031320
2021-01-15	$0.0031320	$0.0029430	$0.0029430	$0.0029430
2021-01-16	$0.0029430	$0.0028820	$0.0028820	$0.0028820
2021-01-17	$0.0028820	$0.0028670	$0.0028670	$0.0028670
2021-01-18	$0.0028670	$0.0025640	$0.0029300	$0.0025640
2021-01-19	$0.0025640	$0.0025150	$0.0025150	$0.0025150
2021-01-20	$0.0025150	$0.0024850	$0.0024850	$0.0024850
2021-01-21	$0.0024850	$0.0021590	$0.0021590	$0.0021590
2021-01-22	$0.0021590	$0.0023110	$0.0023110	$0.0023110
2021-01-23	$0.0023110	$0.0022480	$0.0022480	$0.0022480
2021-01-24	$0.0022480	$0.0022600	$0.0022600	$0.0022600
2021-01-25	$0.0022600	$0.0022590	$0.0022590	$0.0022590
2021-01-26	$0.0022590	$0.0022760	$0.0022760	$0.0022760
2021-01-27	$0.0022760	$0.0021300	$0.0027380	$0.0021300
2021-01-28	$0.0021300	$0.0026760	$0.0026760	$0.0020070
2021-01-29	$0.0026760	$0.0020550	$0.0027400	$0.0020550
2021-01-30	$0.0020550	$0.0017160	$0.0020590	$0.0017160
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-02-01	$0.0016570	$0.0013410	$0.0020120	$0.0013410
2021-02-02	$0.0013410	$0.0014210	$0.0021310	$0.0014210
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0015070
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-05	$0.0014790	$0.0015320	$0.0015320	$0.0015320
2021-02-06	$0.0015320	$0.0011780	$0.0015710	$0.0011780
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0013930
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0013950
2021-02-10	$0.0013950	$0.0013460	$0.0022430	$0.0013460
2021-02-11	$0.0013460	$0.0014400	$0.0014400	$0.0014400
2021-02-12	$0.0014400	$0.0014230	$0.0023720	$0.0014230
2021-02-13	$0.0014230	$0.0014170	$0.0014170	$0.0014170
2021-02-14	$0.0014170	$0.0009730	$0.0019460	$0.0009730
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-17	$0.0009840	$0.0015650	$0.0020860	$0.0010430
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0010320
2021-02-19	$0.0015480	$0.0011190	$0.0016780	$0.0011190
2021-02-20	$0.0011190	$0.0022360	$0.0022360	$0.0011180
2021-02-21	$0.0022360	$0.0017240	$0.0022990	$0.0011490
2021-02-22	$0.0017240	$0.0010820	$0.0021650	$0.0010820
2021-02-23	$0.0010820	$0.0014670	$0.0019560	$0.0009780
2021-02-24	$0.0014670	$0.0014920	$0.0014920	$0.0014920
2021-02-25	$0.0014920	$0.0009420	$0.0018830	$0.0009420
2021-02-26	$0.0009420	$0.0018530	$0.0018530	$0.0009260
2021-02-27	$0.0018530	$0.0009240	$0.0018480	$0.0009240
2021-02-28	$0.0009240	$0.0009050	$0.0018100	$0.0009050
2021-03-01	$0.0009050	$0.0009930	$0.0019850	$0.0009930
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-03	$0.0009700	$0.0015120	$0.0020160	$0.0010080
2021-03-04	$0.0015120	$0.0009670	$0.0019350	$0.0009670
2021-03-05	$0.0009670	$0.0009760	$0.0019510	$0.0009760
2021-03-06	$0.0009760	$0.0029340	$0.0034220	$0.0009780
2021-03-07	$0.0029340	$0.0030580	$0.0030580	$0.0020390
2021-03-08	$0.0030580	$0.0036680	$0.0036680	$0.0031440
2021-03-09	$0.0036680	$0.0038450	$0.0038450	$0.0032960
2021-03-10	$0.0038450	$0.0039130	$0.0039130	$0.0039130
2021-03-11	$0.0039130	$0.0040470	$0.0040470	$0.0040470
2021-03-12	$0.0040470	$0.0040080	$0.0040080	$0.0040080
2021-03-13	$0.0040080	$0.0036710	$0.0042830	$0.0036710
2021-03-14	$0.0036710	$0.0029500	$0.0035400	$0.0029500
2021-03-15	$0.0029500	$0.0022270	$0.0033400	$0.0022270
2021-03-16	$0.0022270	$0.0034160	$0.0034160	$0.0022770
2021-03-17	$0.0034160	$0.0035350	$0.0035350	$0.0023560
2021-03-18	$0.0035350	$0.0034590	$0.0034590	$0.0034590
2021-03-19	$0.0034590	$0.0034840	$0.0034840	$0.0034840
2021-03-20	$0.0034840	$0.0034860	$0.0034860	$0.0034860
2021-03-21	$0.0034860	$0.0034420	$0.0034420	$0.0034420
2021-03-22	$0.0034420	$0.0032460	$0.0032460	$0.0032460
2021-03-23	$0.0032460	$0.0032610	$0.0032610	$0.0032610
2021-03-24	$0.0032610	$0.0031380	$0.0031380	$0.0031380
2021-03-25	$0.0031380	$0.0030800	$0.0030800	$0.0025670
2021-03-26	$0.0030800	$0.0033030	$0.0033030	$0.0027530
2021-03-27	$0.0033030	$0.0033520	$0.0033520	$0.0027930
2021-03-28	$0.0033520	$0.0033470	$0.0033470	$0.0033470
2021-03-29	$0.0033470	$0.0034580	$0.0034580	$0.0023050
2021-03-30	$0.0034580	$0.0029390	$0.0035270	$0.0023510
2021-03-31	$0.0029390	$0.0035280	$0.0035280	$0.0023520
2021-04-01	$0.0035280	$0.0035240	$0.0035240	$0.0029370
2021-04-02	$0.0035240	$0.0035390	$0.0035390	$0.0035390
2021-04-03	$0.0035390	$0.0034240	$0.0034240	$0.0034240
2021-04-04	$0.0034240	$0.0034930	$0.0034930	$0.0034930
2021-04-05	$0.0034930	$0.0029560	$0.0035470	$0.0029560
2021-04-06	$0.0029560	$0.0029010	$0.0034810	$0.0029010
2021-04-07	$0.0029010	$0.0033570	$0.0033570	$0.0027980
2021-04-08	$0.0033570	$0.0034850	$0.0034850	$0.0034850
2021-04-09	$0.0034850	$0.0034860	$0.0034860	$0.0034860
2021-04-10	$0.0034860	$0.0035870	$0.0035870	$0.0035870
2021-04-11	$0.0035870	$0.0035990	$0.0035990	$0.0035990
2021-04-12	$0.0035990	$0.0035910	$0.0035910	$0.0035910
2021-04-13	$0.0035910	$0.0038140	$0.0038140	$0.0038140
2021-04-14	$0.0038140	$0.0037780	$0.0037780	$0.0031480
2021-04-15	$0.0037780	$0.0037940	$0.0037940	$0.0031620
2021-04-16	$0.0037940	$0.0030710	$0.0036850	$0.0030710
2021-04-17	$0.0030710	$0.0036030	$0.0036030	$0.0030030
2021-04-18	$0.0036030	$0.0033750	$0.0033750	$0.0033750
2021-04-19	$0.0033750	$0.0027840	$0.0033410	$0.0027840
2021-04-20	$0.0027840	$0.0028250	$0.0028250	$0.0028250
2021-04-21	$0.0028250	$0.0021520	$0.0026900	$0.0021520
2021-04-22	$0.0021520	$0.0020690	$0.0020690	$0.0020690
2021-04-23	$0.0020690	$0.0015350	$0.0020470	$0.0015350
2021-04-24	$0.0015350	$0.0030070	$0.0030070	$0.0015030
2021-04-25	$0.0030070	$0.0029470	$0.0029470	$0.0024560
2021-04-26	$0.0029470	$0.0032440	$0.0032440	$0.0032440
2021-04-27	$0.0032440	$0.0027540	$0.0033040	$0.0027540
2021-04-28	$0.0027540	$0.0027440	$0.0032930	$0.0027440
2021-04-29	$0.0027440	$0.0026790	$0.0026790	$0.0026790
2021-04-30	$0.0026790	$0.0040430	$0.005198	$0.0028880
2021-05-01	$0.0040430	$0.0040490	$0.005206	$0.0040490
2021-05-02	$0.0040490	$0.005096	$0.005096	$0.0033970
2021-05-03	$0.005096	$0.005148	$0.005148	$0.005148
2021-05-04	$0.005148	$0.0042600	$0.0047920	$0.0042600
2021-05-05	$0.0042600	$0.0040250	$0.0046010	$0.0040250
2021-05-06	$0.0040250	$0.0045150	$0.0045150	$0.0039510
2021-05-07	$0.0045150	$0.005164	$0.005164	$0.0045900
2021-05-08	$0.005164	$0.0047150	$0.005305	$0.0029470
2021-05-09	$0.0047150	$0.0046640	$0.0046640	$0.0046640
2021-05-10	$0.0046640	$0.0044700	$0.0044700	$0.0039110
2021-05-11	$0.0044700	$0.0034050	$0.0045400	$0.0022700
2021-05-12	$0.0034050	$0.0029700	$0.0029700	$0.0024750
2021-05-13	$0.0029700	$0.0029820	$0.0039760	$0.0029820
2021-05-14	$0.0029820	$0.0029930	$0.0034920	$0.0029930
2021-05-15	$0.0029930	$0.0028070	$0.0028070	$0.0028070
2021-05-16	$0.0028070	$0.0027890	$0.0027890	$0.0023250
2021-05-17	$0.0027890	$0.0021780	$0.0026130	$0.0021780
2021-05-18	$0.0021780	$0.0021440	$0.0021440	$0.0021440
2021-05-19	$0.0021440	$0.0018390	$0.0018390	$0.0018390
2021-05-20	$0.0018390	$0.0020300	$0.0020300	$0.0020300
2021-05-21	$0.0020300	$0.0018680	$0.0018680	$0.0018680
2021-05-22	$0.0018680	$0.0018750	$0.0018750	$0.0018750
2021-05-23	$0.0018750	$0.0017360	$0.0017360	$0.0017360
2021-05-24	$0.0017360	$0.0019420	$0.0019420	$0.0019420
2021-05-25	$0.0019420	$0.0019190	$0.0019190	$0.0019190
2021-05-26	$0.0019190	$0.0019650	$0.0019650	$0.0019650
2021-05-27	$0.0019650	$0.0019270	$0.0019270	$0.0019270
2021-05-28	$0.0019270	$0.0017840	$0.0017840	$0.0017840
2021-05-29	$0.0017840	$0.0017310	$0.0017310	$0.0017310
2021-05-30	$0.0017310	$0.0017830	$0.0017830	$0.0017830
2021-05-31	$0.0017830	$0.0018650	$0.0018650	$0.0018650
2021-06-01	$0.0018650	$0.0014670	$0.0018340	$0.0014670
2021-06-02	$0.0014670	$0.0022550	$0.0022550	$0.0015030
2021-06-03	$0.0022550	$0.0031380	$0.0031380	$0.0023540
2021-06-04	$0.0031380	$0.0029490	$0.0029490	$0.0029490
2021-06-05	$0.0029490	$0.0028430	$0.0028430	$0.0028430
2021-06-06	$0.0028430	$0.0028640	$0.0028640	$0.0021480
2021-06-07	$0.0028640	$0.0023510	$0.0026870	$0.0023510
2021-06-08	$0.0023510	$0.0023390	$0.0023390	$0.0023390
2021-06-09	$0.0023390	$0.0029910	$0.0029910	$0.0026170
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0029340
2021-06-11	$0.0029340	$0.0029870	$0.0029870	$0.0029870
2021-06-12	$0.0029870	$0.0028430	$0.0028430	$0.0028430
2021-06-13	$0.0028430	$0.0031210	$0.0031210	$0.0031210
2021-06-14	$0.0031210	$0.0032420	$0.0032420	$0.0032420
2021-06-15	$0.0032420	$0.0032130	$0.0032130	$0.0032130
2021-06-16	$0.0032130	$0.0030680	$0.0030680	$0.0030680
2021-06-17	$0.0030680	$0.0030470	$0.0030470	$0.0030470
2021-06-18	$0.0030470	$0.0028660	$0.0028660	$0.0028660
2021-06-19	$0.0028660	$0.0028410	$0.0028410	$0.0028410
2021-06-20	$0.0028410	$0.0024920	$0.0028480	$0.0024920
2021-06-21	$0.0024920	$0.0022160	$0.0022160	$0.0022160
2021-06-22	$0.0022160	$0.0022780	$0.0026030	$0.0022780
2021-06-23	$0.0022780	$0.0026940	$0.0026940	$0.0023580
2021-06-24	$0.0026940	$0.0027720	$0.0027720	$0.0027720
2021-06-25	$0.0027720	$0.0022120	$0.0025280	$0.0022120
2021-06-26	$0.0022120	$0.0022620	$0.0025850	$0.0022620
2021-06-27	$0.0022620	$0.0024300	$0.0024300	$0.0017360
2021-06-28	$0.0024300	$0.0013790	$0.0024140	$0.0013790
2021-06-29	$0.0013790	$0.0017950	$0.0017950	$0.0014360
2021-06-30	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2021-07-01	$0.0017530	$0.0016770	$0.0016770	$0.0016770
2021-07-02	$0.0016770	$0.0016900	$0.0016900	$0.0016900
2021-07-03	$0.0016900	$0.0017340	$0.0017340	$0.0017340
2021-07-04	$0.0017340	$0.0017640	$0.0017640	$0.0017640
2021-07-05	$0.0017640	$0.0016850	$0.0016850	$0.0016850
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-16	$0.0015930	$0.0015700	$0.0015700	$0.0015700
2021-07-17	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2021-07-18	$0.0015770	$0.0015900	$0.0015900	$0.0015900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-21	$0.0014900	$0.0016070	$0.0016070	$0.0016070
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0019750
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0020020
2021-07-29	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2021-07-30	$0.0020020	$0.0021120	$0.0021120	$0.0021120
2021-07-31	$0.0021120	$0.0020740	$0.0020740	$0.0020740
2021-08-01	$0.0020740	$0.0019940	$0.0019940	$0.0019940
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-04	$0.0019090	$0.0019870	$0.0019870	$0.0019870
2021-08-05	$0.0019870	$0.0020440	$0.0020440	$0.0020440
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0021910
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0022780
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-13	$0.0022210	$0.0023920	$0.0023920	$0.0023920
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-27	$0.0023430	$0.0024540	$0.0024540	$0.0024540
2021-08-28	$0.0019640	$0.0019570	$0.0019570	$0.0019570
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-30	$0.0019520	$0.0018800	$0.0018800	$0.0018800
2021-08-31	$0.0018800	$0.0018860	$0.0018860	$0.0018860
2021-09-01	$0.0018860	$0.0019540	$0.0019540	$0.0019540
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-03	$0.0019710	$0.0020010	$0.0020010	$0.0020010
2021-09-04	$0.0020010	$0.0019970	$0.0019970	$0.0019970
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-06	$0.0020710	$0.0021080	$0.0021080	$0.0021080
2021-09-07	$0.0021080	$0.0018740	$0.0018740	$0.0018740
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-10	$0.0018560	$0.0017940	$0.0017940	$0.0017940
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-12	$0.0018070	$0.0018420	$0.0018420	$0.0018420
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-17	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-22	$0.0016280	$0.0017430	$0.0017430	$0.0017430
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0017280
2021-09-27	$0.0017280	$0.0016880	$0.0016880	$0.0016880
2021-09-28	$0.0016880	$0.0016420	$0.0016420	$0.0016420
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0016620
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0019270
2021-10-02	$0.0019270	$0.0019070	$0.0019070	$0.0019070
2021-10-03	$0.0019070	$0.0019290	$0.0019290	$0.0019290
2021-10-04	$0.0019290	$0.0019710	$0.0019710	$0.0019710
2021-10-05	$0.0019710	$0.0020600	$0.0020600	$0.0020600
2021-10-06	$0.0020600	$0.0022140	$0.0022140	$0.0022140
2021-10-07	$0.0022140	$0.0021520	$0.0021520	$0.0021520
2021-10-08	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0021990
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-11	$0.0021880	$0.0023000	$0.0023000	$0.0023000
2021-10-12	$0.0023000	$0.0022400	$0.0022400	$0.0022400
2021-10-13	$0.0022400	$0.0022950	$0.0022950	$0.0022950
2021-10-14	$0.0022950	$0.0022940	$0.0022940	$0.0022940
2021-10-15	$0.0022940	$0.0024670	$0.0024670	$0.0024670
2021-10-16	$0.0024670	$0.0024350	$0.0024350	$0.0024350
2021-10-17	$0.0024350	$0.0024610	$0.0024610	$0.0024610
2021-10-18	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2021-10-19	$0.0024820	$0.0025710	$0.0025710	$0.0025710
2021-10-20	$0.0025710	$0.0026410	$0.0026410	$0.0026410
2021-10-21	$0.0026410	$0.0024910	$0.0024910	$0.0024910
2021-10-22	$0.0024910	$0.0024280	$0.0024280	$0.0024280
2021-10-23	$0.0024280	$0.0024530	$0.0024530	$0.0024530
2021-10-24	$0.0024530	$0.0024350	$0.0024350	$0.0024350
2021-10-25	$0.0024350	$0.0025240	$0.0025240	$0.0025240
2021-10-26	$0.0025240	$0.0024130	$0.0024130	$0.0024130
2021-10-27	$0.0024130	$0.0023390	$0.0023390	$0.0023390
2021-10-28	$0.0023390	$0.0024240	$0.0024240	$0.0024240
2021-10-29	$0.0024240	$0.0024910	$0.0024910	$0.0024910
2021-10-30	$0.0024910	$0.0024760	$0.0024760	$0.0024760
2021-10-31	$0.0024760	$0.0024540	$0.0024540	$0.0024540
2021-11-01	$0.0024540	$0.0024380	$0.0024380	$0.0024380
2021-11-02	$0.0024380	$0.0025300	$0.0025300	$0.0025300
2021-11-03	$0.0025300	$0.0025170	$0.0025170	$0.0025170
2021-11-04	$0.0025170	$0.0024580	$0.0024580	$0.0024580
2021-11-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2021-11-06	$0.0024410	$0.0024610	$0.0024610	$0.0024610
2021-11-07	$0.0024610	$0.0025320	$0.0025320	$0.0025320
2021-11-08	$0.0025320	$0.0027020	$0.0027020	$0.0027020
2021-11-09	$0.0027020	$0.0026780	$0.0026780	$0.0026780
2021-11-10	$0.0026780	$0.0025970	$0.0025970	$0.0025970
2021-11-11	$0.0025970	$0.0025930	$0.0025930	$0.0025930
2021-11-12	$0.0025930	$0.0025660	$0.0025660	$0.0025660
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0025760
2021-11-14	$0.0025760	$0.0026200	$0.0026200	$0.0026200
2021-11-15	$0.0026200	$0.0025450	$0.0025450	$0.0025450
2021-11-16	$0.0025450	$0.0024040	$0.0024040	$0.0024040
2021-11-17	$0.0024040	$0.0024150	$0.0024150	$0.0024150
2021-11-18	$0.0024150	$0.0022770	$0.0022770	$0.0022770
2021-11-19	$0.0022770	$0.0023250	$0.0023250	$0.0023250
2021-11-20	$0.0023250	$0.0023910	$0.0023910	$0.0023910
2021-11-21	$0.0023910	$0.0023480	$0.0023480	$0.0023480
2021-11-22	$0.0023480	$0.0022520	$0.0022520	$0.0022520
2021-11-23	$0.0022520	$0.0023030	$0.0023030	$0.0023030
2021-11-24	$0.0023030	$0.0022870	$0.0022870	$0.0022870
2021-11-25	$0.0022870	$0.0023590	$0.0023590	$0.0023590
2021-11-26	$0.0023590	$0.0021520	$0.0021520	$0.0021520
2021-11-27	$0.0021520	$0.0021920	$0.0021920	$0.0021920
2021-11-28	$0.0021920	$0.0022880	$0.0022880	$0.0022880
2021-11-29	$0.0022930	$0.0023140	$0.0023140	$0.0023140
2021-11-30	$0.0023140	$0.0022790	$0.0022790	$0.0022790
2021-12-01	$0.0022790	$0.0022890	$0.0022890	$0.0022890
2021-12-02	$0.0022890	$0.0022610	$0.0022610	$0.0022610
2021-12-03	$0.0022610	$0.0021470	$0.0021470	$0.0021470
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-05	$0.0019700	$0.0019720	$0.0019720	$0.0019720
2021-12-06	$0.0019790	$0.0020220	$0.0020220	$0.0020220
2021-12-07	$0.0020220	$0.0020250	$0.0020250	$0.0020250
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-09	$0.0020210	$0.0019040	$0.0019040	$0.0019040
2021-12-10	$0.0019040	$0.0018880	$0.0018880	$0.0018880
2021-12-11	$0.0018880	$0.0019760	$0.0019760	$0.0019760
2021-12-12	$0.0019760	$0.0020040	$0.0020040	$0.0020040
2021-12-13	$0.0020040	$0.0018730	$0.0018730	$0.0018730
2021-12-14	$0.0018690	$0.0019360	$0.0019360	$0.0019360
2021-12-15	$0.0019360	$0.0019550	$0.0019550	$0.0019550
2021-12-16	$0.0019550	$0.0019050	$0.0019050	$0.0019050
2021-12-17	$0.0019050	$0.0018470	$0.0018470	$0.0018470
2021-12-18	$0.0018470	$0.0018740	$0.0018740	$0.0018740
2021-12-19	$0.0018740	$0.0018690	$0.0018690	$0.0018690
2021-12-20	$0.0018680	$0.0018770	$0.0018770	$0.0018770
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-22	$0.0019570	$0.0019450	$0.0019450	$0.0019450
2021-12-23	$0.0019450	$0.0020330	$0.0020330	$0.0020330
2021-12-24	$0.0020330	$0.0020340	$0.0020340	$0.0020340
2021-12-25	$0.0020340	$0.0020170	$0.0020170	$0.0020170
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-03	$0.0018920	$0.0018580	$0.0018580	$0.0018580
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-19	$0.0016950	$0.0016670	$0.0016670	$0.0016670
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0016280
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-22	$0.0014590	$0.0014030	$0.0014030	$0.0014030
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-27	$0.0014730	$0.0014880	$0.0014880	$0.0014880
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-30	$0.0015270	$0.0015160	$0.0015160	$0.0015160
2022-01-31	$0.0015160	$0.0015400	$0.0015400	$0.0015400
2022-02-01	$0.0015400	$0.0015490	$0.0015490	$0.0015490
2022-02-02	$0.0015490	$0.0014770	$0.0014770	$0.0014770
2022-02-03	$0.0014770	$0.0014930	$0.0014930	$0.0014930
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-09	$0.0017630	$0.0017740	$0.0017740	$0.0017740
2022-02-10	$0.0017770	$0.0017410	$0.0017410	$0.0017410
2022-02-11	$0.0017410	$0.0016960	$0.0016960	$0.0016960
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-03-01	$0.0017280	$0.0017770	$0.0017770	$0.0017770
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-04	$0.0016990	$0.0015660	$0.0015660	$0.0015660
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-12	$0.0015500	$0.0015520	$0.0015520	$0.0015520
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0015880	$0.0015880	$0.0015880
2022-03-15	$0.0015880	$0.0015730	$0.0015730	$0.0015730
2022-03-16	$0.0015730	$0.0016450	$0.0016450	$0.0016450
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-28	$0.0018740	$0.0018850	$0.0018850	$0.0018850
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-31	$0.0018820	$0.0019290	$0.0019290	$0.0018810
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-03	$0.0018330	$0.0018810	$0.0018810	$0.0018320
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0018640
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0018200
2022-04-06	$0.0018200	$0.0017270	$0.0017270	$0.0017270
2022-04-07	$0.0017270	$0.0017390	$0.0017390	$0.0017390
2022-04-08	$0.0017390	$0.0016910	$0.0016910	$0.0016910
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-10	$0.0017110	$0.0016910	$0.0016910	$0.0016910
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-12	$0.0015810	$0.0016030	$0.0016030	$0.0016030
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0016460
2022-04-14	$0.0016460	$0.0015970	$0.0015970	$0.0015970
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0016230
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-18	$0.0015880	$0.0016260	$0.0016270	$0.0015860
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-20	$0.0016600	$0.0016550	$0.0016550	$0.0016550
2022-04-21	$0.0016550	$0.0016200	$0.0016200	$0.0016200
2022-04-22	$0.0016200	$0.0015890	$0.0015890	$0.0015890
2022-04-23	$0.0015890	$0.0015780	$0.0015780	$0.0015780
2022-04-24	$0.0015780	$0.0015790	$0.0015790	$0.0015790
2022-04-25	$0.0015790	$0.0016180	$0.0016180	$0.0016180
2022-04-26	$0.0016180	$0.0015250	$0.0015250	$0.0015250
2022-04-27	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2022-04-28	$0.0015700	$0.0015900	$0.0015900	$0.0015900
2022-04-29	$0.0015900	$0.0015440	$0.0015440	$0.0015440
2022-04-30	$0.0015440	$0.0015060	$0.0015060	$0.0015060
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-03	$0.0015410	$0.0015090	$0.0015090	$0.0015090
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-05	$0.0015870	$0.0014620	$0.0014620	$0.0014620
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-07	$0.0014400	$0.0014190	$0.0014190	$0.0014190
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-09	$0.0013610	$0.0012030	$0.0012030	$0.0012030
2022-05-10	$0.0012030	$0.0012410	$0.0012410	$0.0012410
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0011610
2022-05-12	$0.0011610	$0.0011570	$0.0011570	$0.0011570
2022-05-13	$0.0011570	$0.0011700	$0.0011700	$0.0011700
2022-05-14	$0.0011700	$0.0012020	$0.0012020	$0.0012020
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-16	$0.0012520	$0.0011940	$0.0011940	$0.0011940
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-18	$0.0012170	$0.0011470	$0.0011470	$0.0011470
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-20	$0.0012110	$0.0011670	$0.0011670	$0.0011670
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-05-22	$0.0011760	$0.0012110	$0.0012110	$0.0012110
2022-05-23	$0.0012110	$0.0011630	$0.0011630	$0.0011630
2022-05-24	$0.0011630	$0.0011850	$0.0011850	$0.0011850
2022-05-25	$0.0011850	$0.0011800	$0.0011800	$0.0011800
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-27	$0.0011680	$0.0011440	$0.0011440	$0.0011440
2022-05-28	$0.0011440	$0.0011610	$0.0011610	$0.0011610
2022-05-29	$0.0011610	$0.0011780	$0.0011780	$0.0011780
2022-05-30	$0.0011780	$0.0012680	$0.0012680	$0.0012680
2022-05-31	$0.0012690	$0.0012710	$0.0012710	$0.0012710
2022-06-01	$0.0012710	$0.0011920	$0.0011920	$0.0011920
2022-06-02	$0.0011920	$0.0012180	$0.0012180	$0.0012180
2022-06-03	$0.0012180	$0.0011870	$0.0011870	$0.0011870
2022-06-04	$0.0011870	$0.0011940	$0.0011940	$0.0011940
2022-06-05	$0.0011940	$0.0011960	$0.0011960	$0.0011960
2022-06-06	$0.0011960	$0.0012540	$0.0012540	$0.0012540
2022-06-07	$0.0012540	$0.0012440	$0.0012440	$0.0012440
2022-06-08	$0.0012440	$0.0012080	$0.0012080	$0.0012080
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-10	$0.0012030	$0.0011630	$0.0011630	$0.0011630
2022-06-11	$0.0011630	$0.0011360	$0.0011360	$0.0011360
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-14	$0.0008990	$0.0008850	$0.0008850	$0.0008850
2022-06-15	$0.0008850	$0.0009030	$0.0009030	$0.0009030
2022-06-16	$0.0009030	$0.0008150	$0.0008150	$0.0008150
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-18	$0.0008170	$0.0007580	$0.0007580	$0.0007580
2022-06-19	$0.0007580	$0.0008220	$0.0008220	$0.0008220
2022-06-20	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2022-06-21	$0.0008220	$0.0008280	$0.0008280	$0.0008280
2022-06-22	$0.0008280	$0.0007980	$0.0007980	$0.0007980
2022-06-23	$0.0007980	$0.0008440	$0.0008440	$0.0008440
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-25	$0.0008490	$0.0008590	$0.0008590	$0.0008590
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-27	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2022-06-28	$0.0008290	$0.0008100	$0.0008100	$0.0008100
2022-06-29	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0007700
2022-07-02	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2022-07-03	$0.0007690	$0.0007720	$0.0007720	$0.0007720
2022-07-04	$0.0007720	$0.0008080	$0.0008080	$0.0008080
2022-07-05	$0.0008080	$0.0008060	$0.0008060	$0.0008060
2022-07-06	$0.0008060	$0.0008220	$0.0008220	$0.0008220
2022-07-07	$0.0008220	$0.0008640	$0.0008640	$0.0008640
2022-07-08	$0.0008640	$0.0008640	$0.0008640	$0.0008640
2022-07-09	$0.0008640	$0.0008630	$0.0008630	$0.0008630
2022-07-10	$0.0008630	$0.0008340	$0.0008340	$0.0008340
2022-07-11	$0.0008340	$0.0007990	$0.0007990	$0.0007990
2022-07-12	$0.0007980	$0.0007720	$0.0007720	$0.0007720
2022-07-13	$0.0007720	$0.0008090	$0.0008090	$0.0008090
2022-07-14	$0.0008090	$0.0008230	$0.0008230	$0.0008230
2022-07-15	$0.0008230	$0.0008330	$0.0008330	$0.0008330
2022-07-16	$0.0008330	$0.0008480	$0.0008480	$0.0008480
2022-07-17	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-07-18	$0.0008320	$0.0008980	$0.0008980	$0.0008980
2022-07-19	$0.0008980	$0.0009360	$0.0009360	$0.0009360
2022-07-20	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-22	$0.0009260	$0.0009080	$0.0009080	$0.0009080
2022-07-23	$0.0009080	$0.0008980	$0.0008980	$0.0008980
2022-07-24	$0.0008980	$0.0009030	$0.0009030	$0.0009030
2022-07-25	$0.0009030	$0.0008520	$0.0008520	$0.0008520
2022-07-26	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-07-27	$0.0008500	$0.0009180	$0.0009180	$0.0009180
2022-07-28	$0.0009180	$0.0009540	$0.0009540	$0.0009540
2022-07-29	$0.0009540	$0.0009510	$0.0009510	$0.0009510
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-31	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2022-08-01	$0.0009320	$0.0009310	$0.0009310	$0.0009310
2022-08-02	$0.0009310	$0.0009200	$0.0009200	$0.0009200
2022-08-03	$0.0009200	$0.0009130	$0.0009130	$0.0009130
2022-08-04	$0.0009130	$0.0009050	$0.0009050	$0.0009050
2022-08-05	$0.0009050	$0.0009330	$0.0009330	$0.0009330
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0009270
2022-08-08	$0.0009270	$0.0009530	$0.0009530	$0.0009530
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0009260
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0009580
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0009580
2022-08-12	$0.0009580	$0.0009760	$0.0009760	$0.0009760
2022-08-13	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2022-08-14	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2022-08-15	$0.0009720	$0.0009640	$0.0009640	$0.0009640
2022-08-16	$0.0009640	$0.0009540	$0.0009540	$0.0009540
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0009340
2022-08-18	$0.0009340	$0.0009280	$0.0009280	$0.0009280
2022-08-19	$0.0009280	$0.0008330	$0.0008330	$0.0008330
2022-08-20	$0.0008330	$0.0008470	$0.0008470	$0.0008470
2022-08-21	$0.0008460	$0.0008600	$0.0008600	$0.0008600
2022-08-22	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-26	$0.0008630	$0.0008830	$0.0008840	$0.0008610
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-23	$0.0007760	$0.0007960	$0.0007960	$0.0007760
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-26	$0.0007520	$0.0007710	$0.0007720	$0.0007510
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-10-01	$0.0007770	$0.0007730	$0.0007730	$0.0007730
2022-10-02	$0.0007730	$0.0007920	$0.0007920	$0.0007720
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-05	$0.0008140	$0.0008340	$0.0008340	$0.0008130
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-16	$0.0007630	$0.0007710	$0.0007710	$0.0007710
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0008460	$0.0008460	$0.0008250
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0008190
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-03	$0.0008060	$0.0008260	$0.0008260	$0.0008060
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008360	$0.0008580	$0.0008580	$0.0008360
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-09	$0.0007420	$0.0006330	$0.0006330	$0.0006330
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0007020
2022-11-11	$0.0007020	$0.0006820	$0.0006820	$0.0006820
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2022-11-13	$0.0006710	$0.0006520	$0.0006520	$0.0006520
2022-11-14	$0.0006520	$0.0006640	$0.0006640	$0.0006640
2022-11-15	$0.0006640	$0.0006750	$0.0006750	$0.0006750
2022-11-16	$0.0006750	$0.0006660	$0.0006660	$0.0006660
2022-11-17	$0.0006660	$0.0006670	$0.0006670	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-19	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-20	$0.0006670	$0.0006500	$0.0006500	$0.0006500
2022-11-21	$0.0006500	$0.0006300	$0.0006300	$0.0006300
2022-11-22	$0.0006300	$0.0006480	$0.0006480	$0.0006480
2022-11-23	$0.0006480	$0.0006640	$0.0006640	$0.0006640
2022-11-24	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2022-11-25	$0.0006640	$0.0006600	$0.0006600	$0.0006600
2022-11-26	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2022-11-27	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2022-11-28	$0.0006570	$0.0006480	$0.0006480	$0.0006480
2022-11-29	$0.0006480	$0.0006570	$0.0006570	$0.0006570
2022-11-30	$0.0006570	$0.0006870	$0.0006870	$0.0006870
2022-12-01	$0.0006860	$0.0006790	$0.0006790	$0.0006790
2022-12-02	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-03	$0.0006840	$0.0006760	$0.0006760	$0.0006760
2022-12-04	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2022-12-05	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2022-12-06	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-07	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2022-12-08	$0.0006740	$0.0006900	$0.0006900	$0.0006730
2022-12-09	$0.0006890	$0.0006850	$0.0006850	$0.0006850
2022-12-10	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2022-12-11	$0.0006850	$0.0006840	$0.0006840	$0.0006840
2022-12-12	$0.0006840	$0.0006880	$0.0006880	$0.0006880
2022-12-13	$0.0006880	$0.0007110	$0.0007110	$0.0007110
2022-12-14	$0.0007110	$0.0007120	$0.0007120	$0.0007120
2022-12-15	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2022-12-16	$0.0006940	$0.0006660	$0.0006660	$0.0006660
2022-12-17	$0.0006660	$0.0006710	$0.0006710	$0.0006710
2022-12-18	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2022-12-19	$0.0006700	$0.0006580	$0.0006580	$0.0006580
2022-12-20	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2022-12-21	$0.0006760	$0.0006730	$0.0006730	$0.0006730
2022-12-22	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2022-12-23	$0.0006730	$0.0006710	$0.0006710	$0.0006710
2022-12-24	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2022-12-25	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2022-12-26	$0.0006730	$0.0006770	$0.0006770	$0.0006770
2022-12-27	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2022-12-28	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2022-12-29	$0.0006620	$0.0006650	$0.0006650	$0.0006650
2022-12-30	$0.0006650	$0.0006640	$0.0006640	$0.0006640
2022-12-31	$0.0006640	$0.0006610	$0.0006610	$0.0006610
2023-01-01	$0.0006610	$0.0006640	$0.0006640	$0.0006640
2023-01-02	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2023-01-03	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2023-01-04	$0.0006670	$0.0006740	$0.0006740	$0.0006740
2023-01-05	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2023-01-06	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2023-01-07	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2023-01-08	$0.0006780	$0.0006850	$0.0006850	$0.0006850
2023-01-09	$0.0006850	$0.0006870	$0.0006870	$0.0006870
2023-01-10	$0.0006870	$0.0006980	$0.0006980	$0.0006980
2023-01-11	$0.0006980	$0.0007180	$0.0007180	$0.0007180
2023-01-12	$0.0007180	$0.0007540	$0.0007540	$0.0007540
2023-01-13	$0.0007540	$0.0007970	$0.0007970	$0.0007970
2023-01-14	$0.0007970	$0.0008380	$0.0008380	$0.0008380
2023-01-15	$0.0008380	$0.0008350	$0.0008350	$0.0008350
2023-01-16	$0.0008350	$0.0008480	$0.0008480	$0.0008480
2023-01-17	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2023-01-18	$0.0008450	$0.0008270	$0.0008270	$0.0008270
2023-01-19	$0.0008270	$0.0008430	$0.0008430	$0.0008430
2023-01-20	$0.0008430	$0.0009070	$0.0009070	$0.0009070
2023-01-21	$0.0009070	$0.0009120	$0.0009120	$0.0009120
2023-01-22	$0.0009120	$0.0009090	$0.0009090	$0.0009090
2023-01-23	$0.0009090	$0.0009170	$0.0009170	$0.0009170
2023-01-24	$0.0009170	$0.0009060	$0.0009060	$0.0009060
2023-01-25	$0.0009060	$0.0009230	$0.0009230	$0.0009230
2023-01-26	$0.0009230	$0.0009200	$0.0009200	$0.0009200
2023-01-27	$0.0009200	$0.0009230	$0.0009230	$0.0009230
2023-01-28	$0.0009230	$0.0009210	$0.0009210	$0.0009210
2023-01-29	$0.0009210	$0.0009500	$0.0009500	$0.0009500
2023-01-30	$0.0009500	$0.0009130	$0.0009130	$0.0009130
2023-01-31	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2023-02-01	$0.0009250	$0.0009490	$0.0009490	$0.0009490
2023-02-02	$0.0009490	$0.0009390	$0.0009390	$0.0009390
2023-02-03	$0.0009390	$0.0009380	$0.0009380	$0.0009380
2023-02-04	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2023-02-05	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2023-02-06	$0.0009180	$0.0009100	$0.0009100	$0.0009100
2023-02-07	$0.0009100	$0.0009300	$0.0009300	$0.0009300
2023-02-08	$0.0009300	$0.0009180	$0.0009180	$0.0009180
2023-02-09	$0.0009180	$0.0009420	$0.0009420	$0.0009180
2023-02-12	$0.0008740	$0.0008720	$0.0008720	$0.0008720
2023-02-13	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2023-02-14	$0.0008720	$0.0008880	$0.0008880	$0.0008880
2023-02-15	$0.0008880	$0.0009730	$0.0009730	$0.0009730
2023-02-16	$0.0009730	$0.0009410	$0.0009410	$0.0009410
2023-02-17	$0.0009410	$0.0009830	$0.0009830	$0.0009830
2023-02-18	$0.0009830	$0.0009860	$0.0009860	$0.0009860
2023-02-19	$0.0009860	$0.0009720	$0.0009720	$0.0009720
2023-02-20	$0.0009720	$0.0009940	$0.0009940	$0.0009940
2023-02-21	$0.0009940	$0.0009780	$0.0009780	$0.0009780
2023-02-22	$0.0009780	$0.0009680	$0.0009680	$0.0009680
2023-02-23	$0.0009680	$0.0009580	$0.0009580	$0.0009580
2023-02-24	$0.0009580	$0.0009280	$0.0009280	$0.0009280
2023-02-25	$0.0009280	$0.0009270	$0.0009270	$0.0009270
2023-02-26	$0.0009270	$0.0009420	$0.0009420	$0.0009420
2023-02-27	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2023-02-28	$0.0009400	$0.0009250	$0.0009250	$0.0009250
2023-03-01	$0.0009250	$0.0009460	$0.0009460	$0.0009460
2023-03-02	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2023-03-03	$0.0009390	$0.0008940	$0.0008940	$0.0008940
2023-03-04	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2023-03-05	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-03-06	$0.0008970	$0.0008960	$0.0008960	$0.0008960
2023-03-07	$0.0008960	$0.0008880	$0.0008880	$0.0008880
2023-03-08	$0.0008880	$0.0008680	$0.0008680	$0.0008680
2023-03-09	$0.0008680	$0.0008150	$0.0008150	$0.0008150
2023-03-10	$0.0008150	$0.0008080	$0.0008080	$0.0008080
2023-03-11	$0.0008080	$0.0008240	$0.0008240	$0.0008240
2023-03-12	$0.0008240	$0.0008870	$0.0008870	$0.0008870
2023-03-13	$0.0008870	$0.0009680	$0.0009680	$0.0009680
2023-03-14	$0.0009680	$0.0009900	$0.0009900	$0.0009900
2023-03-15	$0.0009900	$0.0009750	$0.0009750	$0.0009750
2023-03-16	$0.0009750	$0.0010020	$0.0010020	$0.0010020
2023-03-17	$0.0010020	$0.0010980	$0.0010980	$0.0010980
2023-03-18	$0.0010980	$0.0010790	$0.0010790	$0.0010790
2023-03-19	$0.0010790	$0.0011210	$0.0011210	$0.0011210
2023-03-20	$0.0011210	$0.0011120	$0.0011120	$0.0011120
2023-03-21	$0.0011120	$0.0011270	$0.0011270	$0.0011270
2023-03-22	$0.0011270	$0.0010930	$0.0010930	$0.0010930
2023-03-23	$0.0010930	$0.0011340	$0.0011340	$0.0011340
2023-03-24	$0.0011340	$0.0011000	$0.0011000	$0.0011000
2023-03-25	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2023-03-26	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2023-03-27	$0.0011200	$0.0010860	$0.0010860	$0.0010860
2023-03-28	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2023-03-29	$0.0010910	$0.0011340	$0.0011340	$0.0011340
2023-03-30	$0.0011340	$0.0011210	$0.0011210	$0.0011210
2023-03-31	$0.0011210	$0.0011390	$0.0011390	$0.0011390
2023-04-01	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-04-02	$0.0011390	$0.0011270	$0.0011270	$0.0011270
2023-04-03	$0.0011270	$0.0011120	$0.0011120	$0.0011120
2023-04-04	$0.0011120	$0.0011270	$0.0011270	$0.0011270
2023-04-05	$0.0011270	$0.0011270	$0.0011270	$0.0011270
2023-04-06	$0.0011270	$0.0011550	$0.0011560	$0.0011260
2023-04-08	$0.0011160	$0.0011180	$0.0011180	$0.0011180
2023-04-09	$0.0011180	$0.0011340	$0.0011340	$0.0011340
2023-04-10	$0.0011340	$0.0011860	$0.0011860	$0.0011860
2023-04-11	$0.0011860	$0.0012090	$0.0012090	$0.0012090
2023-04-12	$0.0012090	$0.0012400	$0.0012400	$0.0012090
2023-04-13	$0.0011960	$0.0012160	$0.0012160	$0.0012160
2023-04-14	$0.0012160	$0.0012200	$0.0012200	$0.0012200
2023-04-15	$0.0012200	$0.0012130	$0.0012130	$0.0012130
2023-04-16	$0.0012130	$0.0012130	$0.0012130	$0.0012130
2023-04-17	$0.0012130	$0.0011780	$0.0011780	$0.0011780
2023-04-18	$0.0011780	$0.0012160	$0.0012160	$0.0012160
2023-04-19	$0.0012160	$0.0011530	$0.0011530	$0.0011530
2023-04-20	$0.0011530	$0.0011300	$0.0011300	$0.0011300
2023-04-21	$0.0011300	$0.0010900	$0.0010900	$0.0010900
2023-04-22	$0.0010900	$0.0011130	$0.0011130	$0.0011130
2023-04-23	$0.0011130	$0.0011040	$0.0011040	$0.0011040
2023-04-24	$0.0011040	$0.0011010	$0.0011010	$0.0011010
2023-04-25	$0.0011010	$0.0011320	$0.0011320	$0.0011320
2023-04-26	$0.0011320	$0.0011370	$0.0011370	$0.0011370
2023-04-27	$0.0011370	$0.0011790	$0.0011790	$0.0011790
2023-04-28	$0.0011790	$0.0011740	$0.0011740	$0.0011740
2023-04-29	$0.0011740	$0.0011700	$0.0011700	$0.0011700
2023-04-30	$0.0011700	$0.0011690	$0.0011690	$0.0011690
2023-05-01	$0.0011690	$0.0011230	$0.0011230	$0.0011230
2023-05-02	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0011550	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0011820	$0.0011820
2023-05-06	$0.0011820	$0.0011580	$0.0011580	$0.0011580
2023-05-07	$0.0011580	$0.0011430	$0.0011430	$0.0011430
2023-05-08	$0.0011430	$0.0011110	$0.0011110	$0.0011110
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-10	$0.0011070	$0.0011050	$0.0011050	$0.0011050
2023-05-11	$0.0011050	$0.0011330	$0.0011330	$0.0011040
2023-05-12	$0.0010800	$0.0010720	$0.0010720	$0.0010720
2023-05-13	$0.0010720	$0.0010990	$0.0010990	$0.0010720
2023-05-14	$0.0010720	$0.0010770	$0.0010770	$0.0010770
2023-05-15	$0.0010770	$0.0010870	$0.0010870	$0.0010870
2023-05-16	$0.0010870	$0.0011140	$0.0011150	$0.0010860

Märkte

Pair	Austausch
CMM/BTC	crex24
CMM/BTC	safecoin
CMM/SAFE	safecoin
CMM/BTC	sistemkoin
CMM/TRY	sistemkoin

Description

Commercium is a dual-chain platform that ensures secure and efficient data processing, storage and access. The Commercium Blockchain Platform will offer a customized virtual wallet that enables consumers and businesses to easily incorporate blockchain into their financial transactions and any information tracking activities without the need for technical knowledge.

CMM is the native currency on the platform and it is based on the Equihash algorithm.

Technologie

Sorry, detailed technology about Commercium is not currently available

Eigenschaften

Sorry, detailed features about Commercium is not currently available

Verbunden Coins

Earneo

Monkey Project

BitMoney

PAX Gold

Skillchain

OFCOIN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen