Bonorum - Leben Bonorum Preis und Marktkapitalisierung

Bonorum Crypto Coin Rank 287

Webseite

381,315 BONO

24h Vol

8 BTC

1 H

-0.24 %

24 H

7.25 %

7 d

9.29 %

Heute Bonorum Preis in US-Dollar ist derzeit 46.23 USD, und wenn in konvertiert Bitcoin ist 0.00499750 BTC. Insgesamt 381,315 BONO sind derzeit auf dem Markt im Umlauf. Bonorum Die Preise erfahren derzeit eine Änderung von 7.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Bonorum wurde gehandelt Krypto-Austausch. Erhalten Bonorum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bonorum

Symbol

BONO

Algorithmus

BTC Preis

0.00499750 BTC

BTC Markt

1,906 BTC

BTC 24h Vol

8 BTC

Insgesamt abgebaute Münzen

381,315 BONO

-0.24 %

24h

7.25 %

9.29 %

Bonorum

Webseite

Bonorum

BONO Diagramme

BONO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-05-13	$39.70	$41.94	$41.94	$41.93
2020-05-14	$41.94	$44.07	$44.09	$44.07
2020-05-15	$44.07	$40.57	$41.92	$40.26
2020-05-16	$40.57	$42.03	$42.24	$40.59
2020-05-17	$42.03	$41.91	$43.46	$41.82
2020-05-18	$41.91	$42.38	$43.77	$42.04
2020-05-19	$42.38	$42.54	$44.03	$42.30
2020-05-20	$42.54	$42.65	$42.81	$41.13
2020-05-21	$42.65	$40.65	$40.78	$39.17
2020-05-22	$40.65	$40.95	$41.29	$39.66
2020-05-23	$40.95	$40.86	$41.36	$39.73
2020-05-24	$40.86	$37.87	$39.25	$37.70
2020-05-25	$37.87	$35.58	$40.08	$34.79
2020-05-26	$35.58	$38.51	$39.41	$34.71
2020-05-27	$38.51	$38.04	$41.39	$36.83
2020-05-28	$38.04	$66.80	$195.91	$38.86
2020-05-29	$66.80	$53.06	$137.98	$42.41
2020-05-30	$53.06	$53.73	$54.61	$40.94
2020-05-31	$53.73	$50.99	$53.09	$47.72
2020-06-01	$50.99	$45.92	$56.48	$42.75
2020-06-02	$45.92	$47.61	$47.62	$41.18
2020-06-03	$47.61	$48.32	$48.33	$48.32
2020-06-04	$48.32	$48.96	$48.97	$44.72
2020-06-05	$48.96	$48.11	$48.11	$44.01
2020-06-06	$48.11	$48.36	$48.36	$48.35
2020-06-07	$48.36	$48.75	$48.75	$48.75
2020-06-08	$48.75	$48.91	$48.91	$48.90
2020-06-09	$48.91	$48.90	$48.90	$48.89
2020-06-10	$48.90	$49.46	$49.46	$49.45
2020-06-11	$49.46	$46.33	$46.34	$46.33
2020-06-12	$46.33	$47.32	$47.32	$47.31
2020-06-13	$47.32	$47.37	$47.37	$47.36
2020-06-14	$47.37	$46.66	$46.67	$46.66
2020-06-15	$46.66	$47.15	$47.15	$47.14
2020-06-16	$47.15	$47.62	$47.63	$47.62
2020-06-17	$47.62	$47.30	$47.30	$47.29
2020-06-18	$47.30	$46.89	$46.90	$46.89
2020-06-19	$46.89	$46.51	$46.51	$46.50
2020-06-20	$46.51	$46.80	$46.80	$46.79
2020-06-21	$46.80	$46.46	$46.46	$46.45
2020-06-22	$46.46	$48.45	$48.46	$48.45
2020-06-23	$48.45	$48.11	$48.12	$48.11
2020-06-24	$48.11	$46.46	$46.46	$46.46
2020-06-25	$46.46	$46.21	$46.21	$46.20
2020-06-26	$46.21	$45.78	$45.79	$45.78
2020-06-27	$45.78	$45.04	$45.04	$45.03
2020-06-28	$45.04	$45.53	$45.60	$43.22
2020-06-29	$45.53	$45.94	$45.94	$45.85
2020-06-30	$45.94	$45.68	$45.68	$45.67
2020-07-01	$45.68	$46.19	$46.19	$43.64
2020-07-02	$46.19	$45.46	$45.46	$45.46
2020-07-03	$45.46	$45.33	$45.33	$45.33
2020-07-04	$45.33	$45.71	$45.71	$45.71
2020-07-05	$45.71	$45.41	$45.41	$45.41
2020-07-06	$45.41	$46.74	$46.74	$46.74
2020-07-07	$46.74	$46.29	$46.29	$46.29
2020-07-08	$46.29	$47.20	$47.20	$47.20
2020-07-09	$47.20	$46.19	$46.19	$43.21
2020-07-10	$46.19	$43.50	$46.44	$43.50
2020-07-11	$43.50	$46.19	$46.19	$41.87
2020-07-12	$46.19	$46.50	$46.50	$46.50
2020-07-13	$46.50	$46.19	$46.19	$46.19
2020-07-14	$46.19	$23.33	$46.28	$1.05
2020-07-15	$23.33	$39.77	$46.89	$2.73
2020-07-16	$39.77	$36.62	$45.47	$13.50
2020-07-17	$36.62	$8.91	$44.68	$7.77
2020-07-18	$8.91	$42.36	$45.89	$7.53
2020-07-19	$42.36	$32.85	$45.68	$11.37
2020-07-20	$32.85	$40.15	$43.44	$8.40
2020-07-21	$40.15	$27.59	$45.43	$9.55
2020-07-22	$27.59	$25.32	$41.75	$25.32
2020-07-23	$25.32	$44.56	$46.93	$9.88
2020-07-24	$44.56	$23.09	$45.42	$23.09
2020-07-25	$23.09	$31.46	$42.50	$11.66
2020-07-26	$31.46	$49.71	$49.71	$16.72
2020-07-27	$49.71	$47.68	$55.21	$39.47
2020-07-28	$47.68	$53.37	$53.37	$47.21
2020-07-29	$53.37	$48.68	$54.24	$48.24
2020-07-30	$48.68	$51.37	$54.25	$48.12
2020-07-31	$51.37	$52.18	$55.40	$49.19
2020-08-01	$52.18	$54.99	$57.64	$51.23
2020-08-02	$54.99	$51.63	$54.00	$47.93
2020-08-03	$51.63	$52.35	$54.61	$48.66
2020-08-04	$52.35	$53.58	$53.58	$52.16
2020-08-05	$53.58	$56.23	$56.30	$56.23
2020-08-06	$56.23	$56.29	$56.33	$56.29
2020-08-07	$56.29	$55.52	$55.56	$55.49
2020-08-08	$55.52	$56.21	$56.32	$51.46
2020-08-09	$56.21	$55.86	$55.86	$55.80
2020-08-10	$55.86	$56.96	$56.96	$56.87
2020-08-11	$56.96	$54.52	$54.54	$54.52
2020-08-12	$54.52	$55.39	$55.39	$55.39
2020-08-13	$55.39	$56.44	$56.44	$56.44
2020-08-14	$56.44	$56.32	$56.39	$56.32
2020-08-15	$56.32	$56.75	$56.75	$56.73
2020-08-16	$56.75	$52.08	$57.03	$52.08
2020-08-17	$52.08	$58.86	$58.86	$53.76
2020-08-18	$58.86	$57.27	$57.27	$57.19
2020-08-19	$57.27	$56.32	$56.33	$56.32
2020-08-20	$56.32	$56.78	$56.81	$56.78
2020-08-21	$56.78	$55.19	$55.20	$55.17
2020-08-22	$55.19	$55.88	$55.88	$55.88
2020-08-23	$55.88	$55.79	$55.79	$55.79
2020-08-24	$55.79	$53.71	$57.27	$51.09
2020-08-25	$53.71	$54.50	$55.24	$49.06
2020-08-26	$54.50	$52.59	$55.96	$49.70
2020-08-27	$52.59	$50.23	$55.31	$49.90
2020-08-28	$50.23	$56.30	$56.30	$51.14
2020-08-29	$56.30	$56.04	$56.04	$56.04
2020-08-30	$56.04	$57.19	$57.19	$57.19
2020-08-31	$57.19	$51.48	$56.90	$51.48
2020-09-01	$51.48	$52.67	$52.67	$52.67
2020-09-02	$52.67	$50.33	$50.33	$50.33
2020-09-03	$50.33	$44.93	$44.93	$44.93
2020-09-04	$44.93	$46.24	$46.24	$46.22
2020-09-05	$46.24	$44.95	$44.95	$44.90
2020-09-06	$44.95	$45.32	$45.38	$45.32
2020-09-07	$45.32	$45.88	$46.02	$45.69
2020-09-08	$45.88	$49.44	$49.44	$43.79
2020-09-09	$49.44	$49.92	$49.93	$44.30
2020-09-10	$49.92	$50.50	$50.50	$50.49
2020-09-11	$50.50	$41.59	$50.76	$0.2922000
2020-09-12	$41.59	$48.49	$48.49	$41.79
2020-09-13	$48.49	$48.01	$50.12	$31.46
2020-09-14	$48.01	$50.11	$50.11	$29.28
2020-09-15	$50.11	$50.65	$50.70	$50.61
2020-09-16	$50.65	$51.47	$51.48	$51.44
2020-09-17	$51.47	$51.42	$51.43	$51.40
2020-09-18	$51.42	$51.42	$51.43	$51.39
2020-09-19	$51.42	$52.16	$52.16	$52.09
2020-09-20	$52.16	$49.06	$51.40	$49.03
2020-09-21	$49.06	$46.82	$46.83	$46.80
2020-09-22	$46.82	$47.29	$47.34	$47.28
2020-09-23	$47.29	$45.91	$45.96	$45.91
2020-09-24	$45.91	$48.17	$48.19	$48.16
2020-09-25	$48.17	$47.92	$47.96	$47.92
2020-09-26	$47.92	$48.12	$48.12	$48.09
2020-09-27	$48.12	$48.32	$48.37	$48.32
2020-09-28	$48.32	$42.81	$47.99	$42.79
2020-09-29	$42.81	$43.40	$43.40	$43.35
2020-09-30	$43.40	$43.10	$43.15	$41.37
2020-10-01	$43.10	$42.46	$42.49	$39.03
2020-10-02	$42.46	$42.21	$42.27	$42.21
2020-10-03	$42.21	$42.11	$42.12	$42.09
2020-10-04	$42.11	$42.53	$42.61	$40.64
2020-10-05	$42.53	$42.87	$43.01	$34.81
2020-10-06	$42.87	$42.25	$42.27	$42.09
2020-10-07	$42.25	$42.51	$42.52	$42.50
2020-10-08	$42.51	$43.53	$43.56	$43.53
2020-10-09	$43.53	$44.07	$44.08	$44.05
2020-10-10	$44.07	$45.04	$45.05	$45.03
2020-10-11	$45.04	$45.33	$45.34	$45.32
2020-10-12	$45.33	$45.94	$45.99	$45.94
2020-10-13	$45.94	$45.48	$45.50	$45.47
2020-10-14	$45.48	$45.55	$45.55	$45.48
2020-10-15	$45.55	$45.84	$45.87	$45.84
2020-10-16	$45.84	$45.09	$45.12	$45.08
2020-10-17	$45.09	$15.41	$45.28	$1.37
2020-10-18	$15.41	$14.45	$15.62	$13.31
2020-10-19	$14.45	$14.72	$14.77	$14.71
2020-10-20	$14.72	$16.09	$16.12	$13.72
2020-10-21	$16.09	$37.16	$47.02	$17.30
2020-10-22	$37.16	$35.11	$37.68	$35.07
2020-10-23	$35.11	$34.97	$34.98	$34.94
2020-10-24	$34.97	$35.49	$35.51	$35.45
2020-10-25	$35.49	$35.25	$35.29	$35.24
2020-10-26	$35.25	$35.20	$35.33	$35.14
2020-10-27	$35.20	$36.75	$36.76	$36.72
2020-10-28	$36.75	$35.73	$35.78	$35.73
2020-10-29	$35.73	$36.25	$36.27	$36.20
2020-10-30	$36.25	$36.51	$36.55	$36.36
2020-10-31	$36.51	$37.09	$37.16	$37.08
2020-11-01	$37.09	$36.96	$36.98	$36.94
2020-11-02	$36.96	$35.20	$36.47	$35.18
2020-11-03	$35.20	$36.36	$36.39	$36.35
2020-11-04	$36.36	$36.71	$36.75	$36.70
2020-11-05	$36.71	$40.45	$40.47	$40.43
2020-11-06	$40.45	$40.46	$40.46	$40.43
2020-11-07	$40.46	$38.48	$38.56	$38.48
2020-11-08	$38.48	$40.16	$40.19	$40.16
2020-11-09	$40.16	$39.70	$39.78	$39.69
2020-11-10	$39.70	$39.66	$39.66	$39.62
2020-11-11	$39.66	$40.76	$40.76	$40.68
2020-11-12	$40.76	$42.41	$42.43	$42.30
2020-11-13	$42.41	$42.48	$42.50	$42.47
2020-11-14	$42.48	$41.80	$41.83	$41.78
2020-11-15	$41.80	$41.51	$41.54	$41.49
2020-11-16	$41.51	$43.48	$43.53	$43.46
2020-11-17	$43.48	$45.97	$45.99	$45.94
2020-11-18	$45.97	$46.23	$46.26	$46.23
2020-11-19	$46.23	$46.42	$46.42	$46.33
2020-11-20	$46.42	$48.68	$48.70	$48.59
2020-11-21	$48.68	$48.80	$48.80	$48.76
2020-11-22	$48.80	$48.16	$48.18	$48.09
2020-11-23	$48.16	$47.93	$48.04	$47.91
2020-11-24	$47.93	$49.83	$49.94	$49.81
2020-11-25	$49.83	$48.67	$48.71	$48.67
2020-11-26	$48.67	$44.66	$44.66	$44.59
2020-11-27	$44.66	$44.57	$44.60	$44.57
2020-11-28	$44.57	$27.62	$46.09	$27.62
2020-11-29	$27.62	$28.34	$28.34	$28.34
2020-11-30	$28.34	$30.65	$30.65	$30.65
2020-12-01	$30.65	$29.03	$29.26	$29.03
2020-12-02	$29.03	$29.70	$29.70	$29.70
2020-12-03	$29.70	$30.05	$30.05	$30.05
2020-12-04	$30.05	$28.84	$28.84	$28.84
2020-12-05	$28.84	$29.60	$29.60	$29.60
2020-12-06	$29.60	$29.94	$29.94	$29.94
2020-12-07	$29.94	$29.64	$29.64	$29.64
2020-12-08	$29.64	$28.31	$28.31	$28.31
2020-12-09	$28.31	$28.66	$28.66	$28.66
2020-12-10	$28.66	$28.20	$28.20	$28.20
2020-12-11	$28.20	$25.48	$27.86	$25.48
2020-12-12	$25.48	$26.59	$26.59	$26.59
2020-12-13	$26.59	$27.09	$27.09	$27.09
2020-12-14	$27.09	$0.2182000	$27.24	$0.2182000
2020-12-15	$0.2182000	$0.2201000	$0.2201000	$0.2201000
2020-12-16	$0.2201000	$0.2417000	$0.2417000	$0.2417000
2020-12-17	$0.2417000	$0.2583000	$0.2583000	$0.2583000
2020-12-18	$0.2583000	$0.2619000	$0.2619000	$0.2619000
2020-12-19	$0.2619000	$0.2699000	$0.2699000	$0.2699000
2020-12-20	$0.2699000	$0.2656000	$0.2656000	$0.2656000
2020-12-21	$0.2656000	$0.2573000	$0.2573000	$0.2573000
2020-12-22	$0.2573000	$0.2697000	$0.2697000	$0.2697000
2020-12-23	$0.2697000	$3.05	$3.05	$0.2631000
2020-12-24	$3.05	$3.12	$3.12	$3.12
2020-12-25	$3.12	$3.24	$3.24	$3.24
2020-12-26	$3.24	$3.47	$3.47	$3.47
2020-12-27	$3.47	$4.73	$50.71	$3.45
2020-12-28	$4.73	$52.19	$52.21	$4.87
2020-12-29	$52.19	$51.38	$52.81	$35.57
2020-12-30	$51.38	$54.25	$54.25	$54.25
2020-12-31	$54.25	$75.70	$75.70	$49.25
2021-01-01	$75.70	$14.99	$76.79	$14.99
2021-01-02	$14.99	$16.42	$16.42	$16.42
2021-01-03	$16.42	$86.39	$86.39	$16.86
2021-01-04	$86.39	$111.98	$111.98	$22.42
2021-01-05	$111.98	$166.14	$166.14	$118.45
2021-01-06	$166.14	$179.86	$179.86	$92.12
2021-01-07	$179.86	$191.48	$192.70	$67.11
2021-01-08	$191.48	$44.70	$197.09	$4.88
2021-01-09	$44.70	$60.35	$60.35	$44.26
2021-01-10	$60.35	$57.30	$57.30	$57.30
2021-01-11	$57.30	$53.24	$53.24	$53.24
2021-01-12	$53.24	$29.63	$51.09	$6.51
2021-01-13	$29.63	$18.69	$32.52	$18.69
2021-01-14	$18.69	$19.59	$19.59	$19.58
2021-01-15	$19.59	$18.41	$18.41	$18.41
2021-01-16	$18.41	$18.01	$18.02	$18.01
2021-01-17	$18.01	$17.92	$17.92	$17.92
2021-01-18	$17.92	$18.31	$18.31	$18.31
2021-01-19	$18.31	$34.25	$34.25	$7.26
2021-01-20	$34.25	$42.57	$42.57	$33.79
2021-01-21	$42.57	$67.82	$67.82	$23.45
2021-01-22	$67.82	$25.10	$72.58	$25.10
2021-01-23	$25.10	$24.42	$24.42	$24.42
2021-01-24	$24.42	$24.55	$24.55	$24.55
2021-01-25	$24.55	$24.55	$24.55	$24.55
2021-01-26	$24.55	$18.86	$70.27	$15.29
2021-01-27	$18.86	$17.65	$17.65	$17.65
2021-01-28	$17.65	$20.07	$20.07	$19.40
2021-01-29	$20.07	$20.55	$20.55	$20.55
2021-01-30	$20.55	$20.59	$20.59	$20.59
2021-01-31	$20.59	$49.55	$49.55	$19.89
2021-02-01	$49.55	$20.45	$50.14	$20.45
2021-02-02	$20.45	$53.07	$53.07	$21.66
2021-02-03	$53.07	$23.74	$56.29	$23.74
2021-02-04	$23.74	$23.32	$23.32	$23.31
2021-02-05	$23.32	$68.19	$72.48	$24.14
2021-02-06	$68.19	$25.93	$69.90	$25.93
2021-02-07	$25.93	$25.74	$65.69	$25.67
2021-02-08	$25.74	$30.76	$30.76	$30.75
2021-02-09	$30.76	$30.81	$30.81	$30.81
2021-02-10	$30.81	$29.71	$29.71	$29.71
2021-02-11	$29.71	$31.80	$31.80	$31.80
2021-02-12	$31.80	$31.42	$31.42	$31.42
2021-02-13	$31.42	$31.28	$31.28	$31.28
2021-02-14	$31.28	$32.23	$32.23	$32.23
2021-02-15	$32.23	$29.77	$31.87	$29.77
2021-02-16	$29.77	$30.54	$30.54	$30.54
2021-02-17	$30.54	$32.39	$32.39	$32.39
2021-02-18	$32.39	$32.04	$32.04	$32.04
2021-02-19	$32.04	$34.73	$34.73	$34.73
2021-02-20	$34.73	$34.71	$34.71	$34.71
2021-02-21	$34.71	$35.64	$35.69	$35.64
2021-02-22	$35.64	$33.56	$33.56	$33.56
2021-02-23	$33.56	$21.77	$30.32	$21.77
2021-02-24	$21.77	$22.15	$22.15	$22.15
2021-02-25	$22.15	$20.95	$20.98	$20.95
2021-02-26	$20.95	$20.61	$20.61	$20.61
2021-02-27	$20.61	$20.55	$20.55	$20.55
2021-02-28	$20.55	$20.14	$20.14	$20.14
2021-03-01	$20.14	$22.08	$22.08	$22.08
2021-03-02	$22.08	$21.55	$21.58	$21.55
2021-03-03	$21.55	$22.39	$22.39	$22.39
2021-03-04	$22.39	$21.49	$21.49	$21.49
2021-03-05	$21.49	$21.68	$21.68	$21.68
2021-03-06	$21.68	$21.73	$21.73	$21.73
2021-03-07	$21.73	$22.65	$22.65	$22.65
2021-03-08	$22.65	$16.16	$23.29	$16.16
2021-03-09	$16.16	$16.94	$16.94	$16.94
2021-03-10	$16.94	$27.53	$27.53	$17.24
2021-03-11	$27.53	$28.47	$28.47	$28.47
2021-03-12	$28.47	$28.20	$28.20	$28.20
2021-03-13	$28.20	$30.13	$30.13	$30.13
2021-03-14	$30.13	$29.06	$29.06	$29.06
2021-03-15	$29.06	$27.42	$27.42	$27.42
2021-03-16	$27.42	$28.04	$28.04	$28.04
2021-03-17	$28.04	$1.77	$29.01	$0.2951000
2021-03-18	$1.77	$3.40	$7.25	$1.73
2021-03-19	$3.40	$17.30	$17.30	$3.43
2021-03-20	$17.30	$2.51	$17.31	$0.5810000
2021-03-21	$2.51	$2.52	$4.94	$2.48
2021-03-22	$2.52	$6.26	$10.28	$2.38
2021-03-23	$6.26	$6.29	$6.29	$6.29
2021-03-24	$6.29	$4.97	$6.87	$4.97
2021-03-25	$4.97	$6.13	$6.13	$4.88
2021-03-26	$6.13	$3.75	$6.57	$3.29
2021-03-27	$3.75	$3.81	$3.81	$3.81
2021-03-28	$3.81	$3.37	$3.80	$3.37
2021-03-29	$3.37	$2.91	$3.51	$2.91
2021-03-30	$2.91	$2.97	$2.97	$2.97
2021-03-31	$2.97	$2.98	$5.47	$2.97
2021-04-01	$2.98	$2.98	$2.98	$2.98
2021-04-02	$2.98	$4.77	$4.77	$2.99
2021-04-03	$4.77	$4.58	$4.62	$4.58
2021-04-04	$4.58	$3.16	$4.67	$3.16
2021-04-05	$3.16	$2.66	$8.87	$2.66
2021-04-06	$2.66	$2.61	$2.61	$2.61
2021-04-07	$2.61	$2.52	$2.52	$2.52
2021-04-08	$2.52	$7.54	$7.63	$2.61
2021-04-09	$7.54	$7.53	$7.54	$4.42
2021-04-10	$7.53	$4.59	$7.75	$4.59
2021-04-11	$4.59	$4.60	$4.60	$4.60
2021-04-12	$4.60	$4.59	$4.59	$4.59
2021-04-13	$4.59	$4.87	$4.87	$4.87
2021-04-14	$4.87	$5.83	$5.92	$4.83
2021-04-15	$5.83	$5.85	$5.85	$4.68
2021-04-16	$5.85	$4.84	$5.68	$4.55
2021-04-17	$4.84	$4.45	$4.73	$4.45
2021-04-18	$4.45	$4.16	$4.17	$4.16
2021-04-19	$4.16	$4.12	$4.12	$4.12
2021-04-20	$4.12	$4.26	$4.26	$4.18
2021-04-21	$4.26	$4.06	$4.08	$4.06
2021-04-22	$4.06	$3.90	$3.97	$3.90
2021-04-23	$3.90	$3.64	$3.86	$3.64
2021-04-24	$3.64	$4.01	$6.23	$3.56
2021-04-25	$4.01	$4.04	$4.07	$3.93
2021-04-26	$4.04	$5.14	$5.14	$4.45
2021-04-27	$5.14	$6.65	$6.65	$5.24
2021-04-28	$6.65	$3.80	$6.63	$0.9609000
2021-04-29	$3.80	$2.94	$3.71	$2.94
2021-04-30	$2.94	$3.17	$3.18	$1.19
2021-05-01	$3.17	$2.67	$3.18	$2.67
2021-05-02	$2.67	$2.64	$2.65	$1.36
2021-05-03	$2.64	$2.56	$2.67	$2.56
2021-05-04	$2.56	$2.35	$2.39	$2.35
2021-05-05	$2.35	$2.86	$2.86	$2.54
2021-05-06	$2.86	$2.12	$2.81	$2.04
2021-05-07	$2.12	$2.02	$2.16	$1.97
2021-05-08	$2.02	$2.15	$2.15	$2.08
2021-05-09	$2.15	$1.82	$2.13	$1.82
2021-05-10	$1.82	$2.12	$2.12	$1.74
2021-05-11	$2.12	$2.56	$2.56	$2.16
2021-05-12	$2.56	$1.44	$2.23	$1.36
2021-05-13	$1.44	$2.01	$2.01	$1.45
2021-05-14	$2.01	$1.43	$2.01	$1.43
2021-05-15	$1.43	$1.25	$1.40	$1.25
2021-05-16	$1.25	$1.23	$1.24	$1.23
2021-05-17	$1.23	$1.10	$1.66	$1.07
2021-05-18	$1.10	$1.50	$1.50	$1.08
2021-05-19	$1.50	$0.9013000	$1.28	$0.9013000
2021-05-20	$0.9013000	$0.5684000	$1.11	$0.4064000
2021-05-21	$0.5684000	$0.2648000	$0.5229000	$0.0874
2021-05-22	$0.2648000	$0.5016000	$0.5586000	$0.1323000
2021-05-23	$0.5016000	$0.3552000	$0.4857000	$0.3239000
2021-05-24	$0.3552000	$0.3973000	$0.3973000	$0.3973000
2021-05-25	$0.3973000	$0.4990000	$0.5075000	$0.3927000
2021-05-26	$0.4990000	$0.5466000	$0.5882000	$0.5108000
2021-05-27	$0.5466000	$0.2016000	$0.5361000	$0.2016000
2021-05-28	$0.2016000	$0.1866000	$0.1866000	$0.1866000
2021-05-29	$0.1866000	$0.1810000	$0.1810000	$0.1810000
2021-05-30	$0.1810000	$0.3556000	$0.3556000	$0.1865000
2021-05-31	$0.3556000	$0.3140000	$0.3718000	$0.3140000
2021-06-01	$0.3140000	$0.3089000	$0.3089000	$0.3089000
2021-06-02	$0.3089000	$0.5193000	$0.5629000	$0.3164000
2021-06-03	$0.5193000	$0.6418000	$1.30	$0.4543000
2021-06-04	$0.6418000	$0.6031000	$0.6031000	$0.6031000
2021-06-05	$0.6031000	$0.5551000	$1.17	$0.4286000
2021-06-06	$0.5551000	$0.8241000	$1.03	$0.5592000
2021-06-07	$0.8241000	$0.9534000	$0.9662000	$0.7731000
2021-06-08	$0.9534000	$0.9204000	$0.9485000	$0.9204000
2021-06-09	$0.9204000	$1.25	$1.25	$0.9090000
2021-06-10	$1.25	$0.9361000	$1.23	$0.9361000
2021-06-11	$0.9361000	$0.9148000	$1.07	$0.9148000
2021-06-12	$0.9148000	$0.8530000	$0.8957000	$0.8530000
2021-06-13	$0.8530000	$0.9313000	$0.9364000	$0.9313000
2021-06-14	$0.9313000	$1.08	$1.08	$0.9674000
2021-06-15	$1.08	$1.07	$1.07	$1.07
2021-06-16	$1.07	$0.8401000	$1.02	$0.8401000
2021-06-17	$0.8401000	$0.8344000	$0.8344000	$0.8344000
2021-06-18	$0.8344000	$0.7177000	$0.8846000	$0.7137000
2021-06-19	$0.7177000	$0.7114000	$0.7114000	$0.7114000
2021-06-20	$0.7114000	$0.8480000	$1.04	$0.7131000
2021-06-21	$0.8480000	$0.7540000	$0.7540000	$0.7540000
2021-06-22	$0.7540000	$0.7750000	$0.7750000	$0.7750000
2021-06-23	$0.7750000	$0.8022000	$0.8022000	$0.8022000
2021-06-24	$0.8022000	$0.8254000	$0.8254000	$0.8254000
2021-06-25	$0.8254000	$0.7526000	$0.7526000	$0.7526000
2021-06-26	$0.7526000	$0.6943000	$0.7867000	$0.6943000
2021-06-27	$0.6943000	$0.7637000	$0.7637000	$0.7460000
2021-06-28	$0.7637000	$0.7587000	$0.7587000	$0.7587000
2021-06-29	$0.7587000	$0.8422000	$0.8422000	$0.7898000
2021-06-30	$0.8422000	$0.8017000	$0.8224000	$0.7081000
2021-07-01	$0.8017000	$0.7671000	$0.7671000	$0.7671000
2021-07-02	$0.7671000	$0.7731000	$0.7731000	$0.7731000
2021-07-03	$0.7731000	$0.7932000	$0.7932000	$0.7932000
2021-07-04	$0.7932000	$0.8070000	$0.8070000	$0.8070000
2021-07-05	$0.8070000	$0.7708000	$0.7708000	$0.7708000
2021-07-06	$0.7708000	$0.7830000	$0.7830000	$0.7830000
2021-07-07	$0.7830000	$0.7749000	$0.7749000	$0.7749000
2021-07-08	$0.7749000	$0.7518000	$0.7518000	$0.7518000
2021-07-09	$0.7518000	$0.7731000	$0.7731000	$0.7731000
2021-07-10	$0.7731000	$0.7665000	$0.7665000	$0.7665000
2021-07-11	$0.7665000	$0.7833000	$0.7833000	$0.7833000
2021-07-12	$0.7833000	$0.7567000	$0.7567000	$0.7567000
2021-07-13	$0.7567000	$0.7487000	$0.7487000	$0.7487000
2021-07-14	$0.7487000	$0.7506000	$0.7506000	$0.7506000
2021-07-15	$0.7506000	$0.7288000	$0.7288000	$0.7288000
2021-07-16	$0.7288000	$0.7182000	$0.7182000	$0.7182000
2021-07-17	$0.7182000	$0.7215000	$0.7215000	$0.7215000
2021-07-18	$0.7215000	$0.7274000	$0.7274000	$0.7274000
2021-07-19	$0.7274000	$0.7055000	$0.7055000	$0.7055000
2021-07-20	$0.7055000	$0.6814000	$0.6814000	$0.6814000
2021-07-21	$0.6814000	$0.7350000	$0.7350000	$0.7350000
2021-07-22	$0.7350000	$0.7387000	$0.7387000	$0.7387000
2021-07-23	$0.7387000	$0.7693000	$0.7693000	$0.7693000
2021-07-24	$0.7693000	$0.7840000	$0.7840000	$0.7840000
2021-07-25	$0.7840000	$0.8089000	$0.8089000	$0.8089000
2021-07-26	$0.8089000	$0.8524000	$0.8524000	$0.8524000
2021-07-27	$0.8524000	$0.9033000	$0.9033000	$0.9033000
2021-07-28	$0.9033000	$0.9155000	$0.9155000	$0.9155000
2021-07-29	$0.9155000	$0.9155000	$0.9155000	$0.9155000
2021-07-30	$0.9155000	$0.9658000	$0.9658000	$0.9658000
2021-07-31	$0.9658000	$0.9485000	$0.9485000	$0.9485000
2021-08-01	$0.9485000	$0.9118000	$0.9118000	$0.9118000
2021-08-02	$0.9118000	$0.8956000	$0.8956000	$0.8956000
2021-08-03	$0.8956000	$0.8734000	$0.8734000	$0.8734000
2021-08-04	$0.8734000	$0.9088000	$0.9088000	$0.9088000
2021-08-05	$0.9088000	$0.9351000	$0.9351000	$0.9351000
2021-08-06	$0.9351000	$0.9800000	$0.9800000	$0.9800000
2021-08-07	$0.9800000	$1.02	$1.02	$1.02
2021-08-08	$1.02	$1.00	$1.00	$1.00
2021-08-09	$1.00	$1.06	$1.06	$1.06
2021-08-10	$1.06	$1.04	$1.04	$1.04
2021-08-11	$1.04	$1.04	$1.04	$1.04
2021-08-12	$1.04	$1.02	$1.02	$1.02
2021-08-13	$1.02	$1.09	$1.09	$1.09
2021-08-14	$1.09	$1.08	$1.08	$1.08
2021-08-15	$1.08	$1.08	$1.08	$1.08
2021-08-16	$1.08	$1.05	$1.05	$1.05
2021-08-17	$1.05	$1.02	$1.02	$1.02
2021-08-18	$1.02	$1.02	$1.02	$1.02
2021-08-19	$1.02	$1.07	$1.07	$1.07
2021-08-20	$1.07	$1.13	$1.13	$1.13
2021-08-21	$1.13	$1.12	$1.12	$1.12
2021-08-22	$1.12	$1.13	$1.13	$1.13
2021-08-23	$1.13	$1.13	$1.13	$1.13
2021-08-24	$1.13	$1.09	$1.09	$1.09
2021-08-25	$1.09	$1.12	$1.12	$1.12
2021-08-26	$1.12	$1.07	$1.07	$1.07
2021-08-27	$1.07	$1.12	$1.12	$1.12
2021-08-28	$1.12	$1.12	$1.12	$1.12
2021-08-29	$1.12	$1.12	$1.12	$1.12
2021-08-30	$1.12	$1.08	$1.08	$1.08
2021-08-31	$1.08	$1.08	$1.08	$1.08
2021-09-01	$1.08	$1.12	$1.12	$1.12
2021-09-02	$1.12	$1.13	$1.13	$1.13
2021-09-03	$1.13	$1.14	$1.14	$1.14
2021-09-04	$1.14	$1.14	$1.14	$1.14
2021-09-05	$1.14	$1.18	$1.18	$1.18
2021-09-06	$1.18	$1.21	$1.21	$1.21
2021-09-07	$1.21	$1.07	$1.07	$1.07
2021-09-08	$1.07	$1.05	$1.05	$1.05
2021-09-09	$1.05	$1.06	$1.06	$1.06
2021-09-10	$1.06	$1.03	$1.03	$1.03
2021-09-11	$1.03	$1.03	$1.03	$1.03
2021-09-12	$1.03	$1.05	$1.05	$1.05
2021-09-13	$1.05	$1.03	$1.03	$1.03
2021-09-14	$1.03	$1.08	$1.08	$1.08
2021-09-15	$1.08	$1.10	$1.10	$1.10
2021-09-16	$1.10	$1.09	$1.09	$1.09
2021-09-17	$1.09	$1.08	$1.08	$1.08
2021-09-18	$1.08	$1.11	$1.11	$1.11
2021-09-19	$1.11	$1.08	$1.08	$1.08
2021-09-20	$1.08	$0.9817000	$0.9817000	$0.9817000
2021-09-21	$0.9817000	$0.9310000	$0.9310000	$0.9310000
2021-09-22	$0.9310000	$0.9966000	$0.9966000	$0.9966000
2021-09-23	$0.9966000	$1.03	$1.03	$1.03
2021-09-24	$1.03	$0.9799000	$0.9799000	$0.9799000
2021-09-25	$0.9799000	$0.9771000	$0.9771000	$0.9771000
2021-09-26	$0.9771000	$0.9880000	$0.9880000	$0.9880000
2021-09-27	$0.9880000	$0.9648000	$0.9648000	$0.9648000
2021-09-28	$0.9648000	$0.9390000	$0.9390000	$0.9390000
2021-09-29	$0.9390000	$0.9500000	$0.9500000	$0.9500000
2021-09-30	$0.9500000	$1.00	$1.00	$1.00
2021-10-01	$1.00	$1.10	$1.10	$1.10
2021-10-02	$1.10	$1.09	$1.09	$1.09
2021-10-03	$1.09	$1.10	$1.10	$1.10
2021-10-04	$1.10	$1.13	$1.13	$1.13
2021-10-05	$1.13	$1.18	$1.18	$1.18
2021-10-06	$1.18	$1.27	$1.27	$1.27
2021-10-07	$1.27	$1.23	$1.23	$1.23
2021-10-08	$1.23	$1.23	$1.23	$1.23
2021-10-09	$1.23	$1.26	$1.26	$1.26
2021-10-10	$1.26	$1.25	$1.25	$1.25
2021-10-11	$1.25	$1.32	$1.32	$1.32
2021-10-12	$1.32	$1.28	$1.28	$1.28
2021-10-13	$1.28	$1.31	$1.31	$1.31
2021-10-14	$1.31	$1.31	$1.31	$1.31
2021-10-15	$1.31	$1.41	$1.41	$1.41
2021-10-16	$1.41	$1.39	$1.39	$1.39
2021-10-17	$1.39	$1.41	$1.41	$1.41
2021-10-18	$1.41	$1.42	$1.42	$1.42
2021-10-19	$1.42	$1.47	$1.47	$1.47
2021-10-20	$1.47	$1.51	$1.51	$1.51
2021-10-21	$1.51	$1.42	$1.42	$1.42
2021-10-22	$1.42	$1.39	$1.39	$1.39
2021-10-23	$1.39	$1.40	$1.40	$1.40
2021-10-24	$1.40	$1.39	$1.39	$1.39
2021-10-25	$1.39	$1.44	$1.44	$1.44
2021-10-26	$1.44	$1.38	$1.38	$1.38
2021-10-27	$1.38	$1.34	$1.34	$1.34
2021-10-28	$1.34	$1.39	$1.39	$1.39
2021-10-29	$1.39	$1.42	$1.42	$1.42
2021-10-30	$1.42	$1.42	$1.42	$1.42
2021-10-31	$1.42	$1.40	$1.40	$1.40
2021-11-01	$1.40	$1.39	$1.39	$1.39
2021-11-02	$1.39	$1.45	$1.45	$1.45
2021-11-03	$1.45	$1.44	$1.44	$1.44
2021-11-04	$1.44	$1.41	$1.41	$1.41
2021-11-05	$1.41	$1.40	$1.40	$1.40
2021-11-06	$1.40	$1.41	$1.41	$1.41
2021-11-07	$1.41	$1.45	$1.45	$1.45
2021-11-08	$1.45	$1.55	$1.55	$1.55
2021-11-09	$1.55	$1.53	$1.53	$1.53
2021-11-10	$1.53	$1.49	$1.49	$1.49
2021-11-11	$1.49	$1.48	$1.48	$1.48
2021-11-12	$1.48	$1.47	$1.47	$1.47
2021-11-13	$1.47	$1.47	$1.47	$1.47
2021-11-14	$1.47	$1.50	$1.50	$1.50
2021-11-15	$1.50	$1.46	$1.46	$1.46
2021-11-16	$1.46	$1.38	$1.38	$1.38
2021-11-17	$1.38	$1.38	$1.38	$1.38
2021-11-18	$1.38	$1.30	$1.30	$1.30
2021-11-19	$1.30	$1.33	$1.33	$1.33
2021-11-20	$1.33	$1.37	$1.37	$1.37
2021-11-21	$1.37	$1.34	$1.34	$1.34
2021-11-22	$1.34	$1.29	$1.29	$1.29
2021-11-23	$1.29	$1.32	$1.32	$1.32
2021-11-24	$1.32	$1.31	$1.31	$1.31
2021-11-25	$1.31	$1.35	$1.35	$1.35
2021-11-26	$1.35	$1.23	$1.23	$1.23
2021-11-27	$1.23	$1.25	$1.25	$1.25
2021-11-28	$1.25	$1.31	$1.31	$1.31
2021-11-29	$1.31	$1.32	$1.32	$1.32
2021-11-30	$1.32	$1.30	$1.30	$1.30
2021-12-01	$1.30	$1.31	$1.31	$1.31
2021-12-02	$1.31	$1.29	$1.29	$1.29
2021-12-03	$1.29	$1.23	$1.23	$1.23
2021-12-04	$1.23	$1.13	$1.13	$1.13
2021-12-05	$1.13	$1.13	$1.13	$1.13
2021-12-06	$1.13	$1.16	$1.16	$1.16
2021-12-07	$1.16	$1.16	$1.16	$1.16
2021-12-08	$1.16	$1.16	$1.16	$1.16
2021-12-09	$1.16	$1.09	$1.09	$1.09
2021-12-10	$1.09	$1.08	$1.08	$1.08
2021-12-11	$1.08	$1.13	$1.13	$1.13
2021-12-12	$1.13	$1.15	$1.15	$1.15
2021-12-13	$1.15	$1.07	$1.07	$1.07
2021-12-14	$1.07	$1.11	$1.11	$1.11
2021-12-15	$1.11	$1.12	$1.12	$1.12
2021-12-16	$1.12	$1.09	$1.09	$1.09
2021-12-17	$1.09	$1.06	$1.06	$1.06
2021-12-18	$1.06	$1.07	$1.07	$1.07
2021-12-19	$1.07	$1.07	$1.07	$1.07
2021-12-20	$1.07	$1.07	$1.07	$1.07
2021-12-21	$1.07	$1.12	$1.12	$1.12
2021-12-22	$1.12	$1.11	$1.11	$1.11
2021-12-23	$1.11	$1.16	$1.16	$1.16
2021-12-24	$1.16	$1.16	$1.16	$1.16
2021-12-25	$1.16	$1.15	$1.15	$1.15
2021-12-26	$1.15	$1.16	$1.16	$1.16
2021-12-27	$1.16	$1.16	$1.16	$1.16
2021-12-28	$1.16	$1.09	$1.09	$1.09
2021-12-29	$1.09	$1.06	$1.06	$1.06
2021-12-30	$1.06	$1.08	$1.08	$1.08
2021-12-31	$1.08	$1.06	$1.06	$1.06
2022-01-01	$1.06	$1.09	$1.09	$1.09
2022-01-02	$1.09	$1.08	$1.08	$1.08
2022-01-03	$1.08	$1.06	$1.06	$1.06
2022-01-04	$1.06	$1.05	$1.05	$1.05
2022-01-05	$1.05	$0.9933000	$0.9933000	$0.9933000
2022-01-06	$0.9933000	$0.9856000	$0.9856000	$0.9856000
2022-01-07	$0.9856000	$0.9501000	$0.9501000	$0.9501000
2022-01-08	$0.9501000	$0.9534000	$0.9534000	$0.9534000
2022-01-09	$0.9534000	$0.9576000	$0.9576000	$0.9576000
2022-01-10	$0.9576000	$0.9567000	$0.9567000	$0.9567000
2022-01-11	$0.9567000	$0.9775000	$0.9775000	$0.9775000
2022-01-12	$0.9775000	$1.00	$1.00	$1.00
2022-01-13	$1.00	$0.9737000	$0.9737000	$0.9737000
2022-01-14	$0.9737000	$0.9855000	$0.9855000	$0.9855000
2022-01-15	$0.9855000	$0.9854000	$0.9854000	$0.9854000
2022-01-16	$0.9854000	$0.9857000	$0.9857000	$0.9857000
2022-01-17	$0.9857000	$0.9657000	$0.9657000	$0.9657000
2022-01-18	$0.9657000	$0.9691000	$0.9691000	$0.9691000
2022-01-19	$0.9691000	$0.9531000	$0.9531000	$0.9531000
2022-01-20	$0.9531000	$0.9307000	$0.9307000	$0.9307000
2022-01-21	$0.9307000	$0.8341000	$0.8341000	$0.8341000
2022-01-22	$0.8341000	$0.8022000	$0.8022000	$0.8022000
2022-01-23	$0.8022000	$0.8299000	$0.8299000	$0.8299000
2022-01-24	$0.8299000	$0.8394000	$0.8394000	$0.8394000
2022-01-25	$0.8394000	$0.8456000	$0.8456000	$0.8456000
2022-01-26	$0.8456000	$0.8423000	$0.8423000	$0.8423000
2022-01-27	$0.8423000	$0.8505000	$0.8505000	$0.8505000
2022-01-28	$0.8505000	$0.8632000	$0.8632000	$0.8632000
2022-01-29	$0.8632000	$0.8733000	$0.8733000	$0.8733000
2022-01-30	$0.8733000	$0.8670000	$0.8670000	$0.8670000
2022-01-31	$0.8670000	$0.8804000	$0.8804000	$0.8804000
2022-02-01	$0.8804000	$0.8856000	$0.8856000	$0.8856000
2022-02-02	$0.8856000	$0.8443000	$0.8443000	$0.8443000
2022-02-03	$0.8443000	$0.8537000	$0.8537000	$0.8537000
2022-02-04	$0.8537000	$0.9512000	$0.9512000	$0.9512000
2022-02-05	$0.9512000	$0.9472000	$0.9472000	$0.9472000
2022-02-06	$0.9472000	$0.9700000	$0.9700000	$0.9700000
2022-02-07	$0.9700000	$1.00	$1.00	$1.00
2022-02-08	$1.00	$1.01	$1.01	$1.01
2022-02-09	$1.01	$1.02	$1.02	$1.02
2022-02-10	$1.02	$0.9956000	$0.9956000	$0.9956000
2022-02-11	$0.9956000	$0.9697000	$0.9697000	$0.9697000
2022-02-12	$0.9697000	$0.9660000	$0.9660000	$0.9660000
2022-02-13	$0.9660000	$0.9621000	$0.9621000	$0.9621000
2022-02-14	$0.9621000	$0.9732000	$0.9732000	$0.9732000
2022-02-15	$0.9732000	$1.02	$1.02	$1.02
2022-02-16	$1.02	$1.00	$1.00	$1.00
2022-02-17	$1.00	$0.9273000	$0.9273000	$0.9273000
2022-02-18	$0.9273000	$0.9147000	$0.9147000	$0.9147000
2022-02-19	$0.9147000	$0.9172000	$0.9172000	$0.9172000
2022-02-20	$0.9172000	$0.8781000	$0.8781000	$0.8781000
2022-02-21	$0.8781000	$0.8470000	$0.8470000	$0.8470000
2022-02-22	$0.8470000	$0.8752000	$0.8752000	$0.8752000
2022-02-23	$0.8752000	$0.8524000	$0.8524000	$0.8524000
2022-02-24	$0.8524000	$0.8771000	$0.8771000	$0.8771000
2022-02-25	$0.8771000	$0.8974000	$0.8974000	$0.8974000
2022-02-26	$0.8974000	$0.8950000	$0.8950000	$0.8950000
2022-02-27	$0.8950000	$0.8625000	$0.8625000	$0.8625000
2022-02-28	$0.8625000	$0.9877000	$0.9877000	$0.9877000
2022-03-01	$0.9877000	$1.02	$1.02	$1.02
2022-03-02	$1.02	$1.01	$1.01	$1.01
2022-03-03	$1.01	$0.9714000	$0.9714000	$0.9714000
2022-03-04	$0.9714000	$0.8955000	$0.8955000	$0.8955000
2022-03-05	$0.8955000	$0.9012000	$0.9012000	$0.9012000
2022-03-06	$0.9012000	$0.8789000	$0.8789000	$0.8789000
2022-03-07	$0.8789000	$0.8698000	$0.8698000	$0.8698000
2022-03-08	$0.8698000	$0.8862000	$0.8862000	$0.8862000
2022-03-09	$0.8862000	$0.9597000	$0.9597000	$0.9597000
2022-03-10	$0.9597000	$0.9021000	$0.9021000	$0.9021000
2022-03-11	$0.9021000	$0.8860000	$0.8860000	$0.8860000
2022-03-12	$0.8860000	$0.8875000	$0.8875000	$0.8875000
2022-03-13	$0.8875000	$0.8644000	$0.8644000	$0.8644000
2022-03-14	$0.8644000	$0.9079000	$0.9079000	$0.9079000
2022-03-15	$0.9079000	$0.8991000	$0.8991000	$0.8991000
2022-03-16	$0.8991000	$0.9407000	$0.9407000	$0.9407000
2022-03-17	$0.9407000	$0.9367000	$0.9367000	$0.9367000
2022-03-18	$0.9367000	$0.9558000	$0.9558000	$0.9558000
2022-03-19	$0.9558000	$0.9659000	$0.9659000	$0.9659000
2022-03-20	$0.9659000	$0.9439000	$0.9439000	$0.9439000
2022-03-21	$0.9432000	$0.9387000	$0.9387000	$0.9387000
2022-03-22	$0.9387000	$0.9692000	$0.9692000	$0.9692000
2022-03-23	$0.9692000	$0.9812000	$0.9812000	$0.9812000
2022-03-24	$0.9812000	$1.01	$1.01	$1.01
2022-03-25	$1.01	$1.01	$1.01	$1.01
2022-03-26	$1.01	$1.02	$1.02	$1.02
2022-03-27	$1.02	$1.07	$1.07	$1.07
2022-03-28	$1.07	$1.08	$1.08	$1.08
2022-03-29	$1.08	$1.09	$1.09	$1.09
2022-03-30	$1.09	$1.08	$1.08	$1.08
2022-03-31	$1.08	$0.8469000	$1.08	$0.8469000
2022-04-01	$1.04	$1.06	$1.06	$1.06
2022-04-02	$1.06	$1.05	$1.05	$1.05
2022-04-03	$1.05	$0.8255000	$1.05	$0.8250000
2022-04-04	$1.06	$1.07	$1.07	$1.07
2022-04-05	$1.07	$1.04	$1.04	$1.04
2022-04-06	$1.04	$0.9875000	$0.9875000	$0.9875000
2022-04-07	$0.9875000	$0.9941000	$0.9941000	$0.9941000
2022-04-08	$0.9941000	$0.9668000	$0.9668000	$0.9668000
2022-04-09	$0.9668000	$0.9781000	$0.9781000	$0.9781000
2022-04-10	$0.9781000	$0.9641000	$0.9641000	$0.9641000
2022-04-11	$0.9641000	$0.9042000	$0.9042000	$0.9042000
2022-04-12	$0.9042000	$0.9168000	$0.9168000	$0.9168000
2022-04-13	$0.9168000	$0.9411000	$0.9411000	$0.9411000
2022-04-14	$0.9411000	$0.9137000	$0.9137000	$0.9137000
2022-04-15	$0.9137000	$0.9277000	$0.9277000	$0.9277000
2022-04-16	$0.9277000	$0.9238000	$0.9238000	$0.9238000
2022-04-17	$0.9238000	$0.9077000	$0.9077000	$0.9077000
2022-04-18	$0.9077000	$0.9333000	$0.9333000	$0.9333000
2022-04-19	$0.9333000	$0.9492000	$0.9492000	$0.9492000
2022-04-20	$0.9492000	$0.9463000	$0.9463000	$0.9463000
2022-04-21	$0.9463000	$0.9260000	$0.9260000	$0.9260000
2022-04-22	$0.9260000	$0.9083000	$0.9083000	$0.9083000
2022-04-23	$0.9083000	$0.9021000	$0.9021000	$0.9021000
2022-04-24	$0.9021000	$0.9026000	$0.9026000	$0.9026000
2022-04-25	$0.9026000	$0.9248000	$0.9248000	$0.9248000
2022-04-26	$0.9248000	$0.8717000	$0.8717000	$0.8717000
2022-04-27	$0.8717000	$0.8977000	$0.8977000	$0.8977000
2022-04-28	$0.8977000	$0.9091000	$0.9091000	$0.9091000
2022-04-29	$0.9091000	$0.8826000	$0.8826000	$0.8826000
2022-04-30	$0.8826000	$0.8611000	$0.8611000	$0.8611000
2022-05-01	$0.8611000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8808000	$0.8808000	$0.8808000
2022-05-03	$0.8808000	$0.8628000	$0.8628000	$0.8628000
2022-05-04	$0.8628000	$0.9075000	$0.9075000	$0.9075000
2022-05-05	$0.9075000	$0.8358000	$0.8358000	$0.8358000
2022-05-06	$0.8358000	$0.8235000	$0.8235000	$0.8235000
2022-05-07	$0.8235000	$0.8112000	$0.8112000	$0.8112000
2022-05-08	$0.8112000	$0.7784000	$0.7784000	$0.7784000
2022-05-09	$0.7784000	$0.6879000	$0.6879000	$0.6879000
2022-05-10	$0.6879000	$0.7093000	$0.7093000	$0.7093000
2022-05-11	$0.7093000	$0.6636000	$0.6636000	$0.6636000
2022-05-12	$0.6636000	$0.6613000	$0.6613000	$0.6613000
2022-05-13	$0.6613000	$0.6688000	$0.6688000	$0.6688000
2022-05-14	$0.6688000	$0.6873000	$0.6873000	$0.6873000
2022-05-15	$0.6873000	$0.7157000	$0.7157000	$0.7157000
2022-05-16	$0.7157000	$0.6824000	$0.6824000	$0.6824000
2022-05-17	$0.6824000	$0.6957000	$0.6957000	$0.6957000
2022-05-18	$0.6956000	$0.6556000	$0.6556000	$0.6556000
2022-05-19	$0.6556000	$0.6926000	$0.6926000	$0.6926000
2022-05-20	$0.6926000	$0.6670000	$0.6670000	$0.6670000
2022-05-21	$0.6670000	$0.6726000	$0.6726000	$0.6726000
2022-05-22	$0.6726000	$0.6921000	$0.6921000	$0.6921000
2022-05-23	$0.6921000	$0.6650000	$0.6650000	$0.6650000
2022-05-24	$0.6650000	$0.6781000	$0.6781000	$0.6781000
2022-05-25	$0.6776000	$0.6749000	$0.6749000	$0.6749000
2022-05-26	$0.6749000	$0.6675000	$0.6675000	$0.6675000
2022-05-27	$0.6675000	$0.6540000	$0.6540000	$0.6540000
2022-05-28	$0.6540000	$0.6635000	$0.6635000	$0.6635000
2022-05-29	$0.6635000	$0.6736000	$0.6736000	$0.6736000
2022-05-30	$0.6736000	$0.7254000	$0.7254000	$0.7254000
2022-05-31	$0.7254000	$0.7269000	$0.7269000	$0.7269000
2022-06-01	$0.7269000	$0.6813000	$0.6813000	$0.6813000
2022-06-02	$0.6813000	$0.6962000	$0.6962000	$0.6962000
2022-06-03	$0.6962000	$0.6788000	$0.6788000	$0.6788000
2022-06-04	$0.6788000	$0.6826000	$0.6826000	$0.6826000
2022-06-05	$0.6826000	$0.6838000	$0.6838000	$0.6838000
2022-06-06	$0.6838000	$0.7171000	$0.7171000	$0.7171000
2022-06-07	$0.7171000	$0.7115000	$0.7115000	$0.7115000
2022-06-08	$0.7115000	$0.6904000	$0.6904000	$0.6904000
2022-06-09	$0.6904000	$0.6880000	$0.6880000	$0.6880000
2022-06-10	$0.6880000	$0.6648000	$0.6648000	$0.6648000
2022-06-11	$0.6648000	$0.6493000	$0.6493000	$0.6493000
2022-06-12	$0.6493000	$0.6081000	$0.6081000	$0.6081000
2022-06-13	$0.6081000	$0.5139000	$0.5139000	$0.5139000
2022-06-14	$0.5139000	$0.5058000	$0.5058000	$0.5058000
2022-06-15	$0.5058000	$0.5161000	$0.5161000	$0.5161000
2022-06-16	$0.5161000	$0.4659000	$0.4659000	$0.4659000
2022-06-17	$0.4659000	$0.4673000	$0.4673000	$0.4673000
2022-06-18	$0.4673000	$0.4335000	$0.4335000	$0.4335000
2022-06-19	$0.4335000	$0.4701000	$0.4701000	$0.4701000
2022-06-20	$0.4701000	$0.4700000	$0.4700000	$0.4700000
2022-06-21	$0.4700000	$0.4734000	$0.4734000	$0.4734000
2022-06-22	$0.4734000	$0.4564000	$0.4564000	$0.4564000
2022-06-23	$0.4564000	$0.4825000	$0.4825000	$0.4825000
2022-06-24	$0.4825000	$0.4853000	$0.4853000	$0.4853000
2022-06-25	$0.4853000	$0.4911000	$0.4911000	$0.4911000
2022-06-26	$0.4911000	$0.4810000	$0.4810000	$0.4810000
2022-06-27	$0.4810000	$0.4738000	$0.4738000	$0.4738000
2022-06-28	$0.4738000	$0.4632000	$0.4632000	$0.4632000
2022-06-29	$0.4632000	$0.4596000	$0.4596000	$0.4596000
2022-06-30	$0.4596000	$0.4553000	$0.4553000	$0.4553000
2022-07-01	$0.4553000	$0.4402000	$0.4402000	$0.4402000
2022-07-02	$0.4402000	$0.4397000	$0.4397000	$0.4397000
2022-07-03	$0.4397000	$0.4413000	$0.4413000	$0.4413000
2022-07-04	$0.4413000	$0.4623000	$0.4623000	$0.4623000
2022-07-05	$0.4623000	$0.4610000	$0.4610000	$0.4610000
2022-07-06	$0.4610000	$0.4699000	$0.4699000	$0.4699000
2022-07-07	$0.4699000	$0.4943000	$0.4943000	$0.4943000
2022-07-08	$0.4943000	$0.4938000	$0.4938000	$0.4938000
2022-07-09	$0.4938000	$0.4936000	$0.4936000	$0.4936000
2022-07-10	$0.4936000	$0.4769000	$0.4769000	$0.4769000
2022-07-11	$0.4768000	$0.4561000	$0.4561000	$0.4561000
2022-07-12	$0.4561000	$0.4416000	$0.4416000	$0.4416000
2022-07-13	$0.4416000	$0.4627000	$0.4627000	$0.4627000
2022-07-14	$0.4627000	$0.4706000	$0.4706000	$0.4706000
2022-07-15	$0.4706000	$0.4763000	$0.4763000	$0.4763000
2022-07-16	$0.4763000	$0.4848000	$0.4848000	$0.4848000
2022-07-17	$0.4848000	$0.4755000	$0.4755000	$0.4755000
2022-07-18	$0.4755000	$0.5134000	$0.5134000	$0.5134000
2022-07-19	$0.5134000	$0.5352000	$0.5352000	$0.5352000
2022-07-20	$0.5352000	$0.5311000	$0.5311000	$0.5311000
2022-07-21	$0.5311000	$0.5295000	$0.5295000	$0.5295000
2022-07-22	$0.5295000	$0.5188000	$0.5188000	$0.5188000
2022-07-23	$0.5188000	$0.5135000	$0.5135000	$0.5135000
2022-07-24	$0.5135000	$0.5165000	$0.5165000	$0.5165000
2022-07-25	$0.5165000	$0.4873000	$0.4873000	$0.4873000
2022-07-26	$0.4873000	$0.4862000	$0.4862000	$0.4862000
2022-07-27	$0.4862000	$0.5251000	$0.5251000	$0.5251000
2022-07-28	$0.5251000	$0.5456000	$0.5456000	$0.5456000
2022-07-29	$0.5456000	$0.5436000	$0.5436000	$0.5436000
2022-07-30	$0.5436000	$0.5408000	$0.5408000	$0.5408000
2022-07-31	$0.5408000	$0.5331000	$0.5331000	$0.5331000
2022-08-01	$0.5331000	$0.5333000	$0.5333000	$0.5333000
2022-08-02	$0.5322000	$0.5258000	$0.5258000	$0.5258000
2022-08-03	$0.5258000	$0.5220000	$0.5220000	$0.5220000
2022-08-04	$0.5220000	$0.5174000	$0.5174000	$0.5174000
2022-08-05	$0.5174000	$0.5333000	$0.5333000	$0.5333000
2022-08-06	$0.5333000	$0.5250000	$0.5250000	$0.5250000
2022-08-07	$0.5250000	$0.5301000	$0.5301000	$0.5301000
2022-08-08	$0.5301000	$0.5447000	$0.5447000	$0.5447000
2022-08-09	$0.5447000	$0.5296000	$0.5296000	$0.5296000
2022-08-10	$0.5296000	$0.5480000	$0.5480000	$0.5480000
2022-08-11	$0.5480000	$0.5476000	$0.5476000	$0.5476000
2022-08-12	$0.5476000	$0.5583000	$0.5583000	$0.5583000
2022-08-13	$0.5583000	$0.5592000	$0.5592000	$0.5592000
2022-08-14	$0.5592000	$0.5561000	$0.5561000	$0.5561000
2022-08-15	$0.5561000	$0.5512000	$0.5512000	$0.5512000
2022-08-16	$0.5512000	$0.5456000	$0.5456000	$0.5456000
2022-08-17	$0.5456000	$0.5337000	$0.5337000	$0.5337000
2022-08-18	$0.5337000	$0.5306000	$0.5306000	$0.5306000
2022-08-19	$0.5306000	$0.4765000	$0.4765000	$0.4765000
2022-08-20	$0.4765000	$0.4841000	$0.4841000	$0.4841000
2022-08-21	$0.4835000	$0.4920000	$0.4920000	$0.4920000
2022-08-22	$0.4920000	$0.4894000	$0.4894000	$0.4894000
2022-08-23	$0.4894000	$0.4922000	$0.4922000	$0.4922000
2022-08-24	$0.4922000	$0.4887000	$0.4887000	$0.4887000
2022-08-25	$0.4887000	$0.4932000	$0.4932000	$0.4932000
2022-08-26	$0.4932000	$0.3881000	$0.4932000	$0.3881000
2022-09-21	$0.4318000	$0.4224000	$0.4224000	$0.4224000
2022-09-22	$0.4224000	$0.4438000	$0.4438000	$0.4438000
2022-09-23	$0.4438000	$0.3496000	$0.4438000	$0.3495000
2022-09-24	$0.4412000	$0.4328000	$0.4328000	$0.4328000
2022-09-25	$0.4328000	$0.4302000	$0.4302000	$0.4302000
2022-09-26	$0.4302000	$0.3386000	$0.4302000	$0.3386000
2022-09-28	$0.4364000	$0.4440000	$0.4440000	$0.4440000
2022-09-29	$0.4440000	$0.4481000	$0.4481000	$0.4481000
2022-09-30	$0.4481000	$0.4443000	$0.4443000	$0.4443000
2022-10-01	$0.4443000	$0.4417000	$0.4417000	$0.4417000
2022-10-02	$0.4417000	$0.3478000	$0.4417000	$0.3478000
2022-10-03	$0.4359000	$0.4486000	$0.4486000	$0.4486000
2022-10-04	$0.4490000	$0.4653000	$0.4653000	$0.4653000
2022-10-05	$0.4653000	$0.3664000	$0.4653000	$0.3661000
2022-10-06	$0.4611000	$0.4566000	$0.4566000	$0.4566000
2022-10-07	$0.4566000	$0.4467000	$0.4467000	$0.4467000
2022-10-08	$0.4467000	$0.4441000	$0.4441000	$0.4441000
2022-10-09	$0.4441000	$0.4446000	$0.4446000	$0.4446000
2022-10-10	$0.4446000	$0.4375000	$0.4375000	$0.4375000
2022-10-11	$0.4375000	$0.4359000	$0.4359000	$0.4359000
2022-10-12	$0.4359000	$0.4381000	$0.4381000	$0.4381000
2022-10-13	$0.4381000	$0.4432000	$0.4432000	$0.4432000
2022-10-14	$0.4432000	$0.4387000	$0.4387000	$0.4387000
2022-10-15	$0.4387000	$0.4361000	$0.4361000	$0.4361000
2022-10-16	$0.4361000	$0.4406000	$0.4406000	$0.4406000
2022-10-17	$0.4406000	$0.4471000	$0.4471000	$0.4471000
2022-10-18	$0.4471000	$0.4421000	$0.4421000	$0.4421000
2022-10-19	$0.4421000	$0.4374000	$0.4374000	$0.4374000
2022-10-20	$0.4374000	$0.4355000	$0.4355000	$0.4355000
2022-10-21	$0.4355000	$0.4383000	$0.4383000	$0.4383000
2022-10-22	$0.4383000	$0.4393000	$0.4393000	$0.4393000
2022-10-23	$0.4393000	$0.4476000	$0.4476000	$0.4476000
2022-10-24	$0.4476000	$0.4421000	$0.4421000	$0.4421000
2022-10-25	$0.4421000	$0.4594000	$0.4594000	$0.4594000
2022-10-26	$0.4594000	$0.4752000	$0.4752000	$0.4752000
2022-10-27	$0.4752000	$0.4642000	$0.4642000	$0.4642000
2022-10-28	$0.4642000	$0.4711000	$0.4711000	$0.4711000
2022-10-29	$0.4711000	$0.4762000	$0.4762000	$0.4762000
2022-10-30	$0.4762000	$0.4718000	$0.4718000	$0.4718000
2022-10-31	$0.4718000	$0.4687000	$0.4687000	$0.4687000
2022-11-01	$0.4687000	$0.4684000	$0.4684000	$0.4684000
2022-11-02	$0.4684000	$0.4608000	$0.4608000	$0.4608000
2022-11-03	$0.5051000	$0.5051000	$0.5052000	$0.5049000
2022-11-04	$0.4622000	$0.4837000	$0.4837000	$0.4837000
2022-11-05	$0.4837000	$0.4872000	$0.4872000	$0.4872000
2022-11-06	$0.4872000	$0.4782000	$0.4782000	$0.4782000
2022-11-07	$0.4782000	$0.4710000	$0.4710000	$0.4710000
2022-11-08	$0.4710000	$0.4241000	$0.4241000	$0.4241000
2022-11-09	$0.4241000	$0.3618000	$0.3618000	$0.3618000
2022-11-10	$0.3618000	$0.4016000	$0.4016000	$0.4016000
2022-11-11	$0.4016000	$0.3890000	$0.3890000	$0.3890000
2022-11-12	$0.3890000	$0.3836000	$0.3836000	$0.3836000
2022-11-13	$0.3836000	$0.3730000	$0.3730000	$0.3730000
2022-11-14	$0.3730000	$0.3795000	$0.3795000	$0.3795000
2022-11-15	$0.3795000	$0.3860000	$0.3860000	$0.3860000
2022-11-16	$0.3860000	$0.3807000	$0.3807000	$0.3807000
2022-11-17	$0.3807000	$0.3815000	$0.3815000	$0.3815000
2022-11-18	$0.3815000	$0.3814000	$0.3814000	$0.3814000
2022-11-19	$0.3814000	$0.3816000	$0.3816000	$0.3816000
2022-11-20	$0.3816000	$0.3717000	$0.3717000	$0.3717000
2022-11-21	$0.3717000	$0.3604000	$0.3604000	$0.3604000
2022-11-22	$0.3604000	$0.3705000	$0.3705000	$0.3705000
2022-11-23	$0.3705000	$0.3794000	$0.3794000	$0.3794000
2022-11-24	$0.3794000	$0.3794000	$0.3794000	$0.3794000
2022-11-25	$0.3794000	$0.3774000	$0.3774000	$0.3774000
2022-11-26	$0.3775000	$0.3762000	$0.3762000	$0.3762000
2022-11-27	$0.3762000	$0.3755000	$0.3755000	$0.3755000
2022-11-28	$0.3755000	$0.3706000	$0.3706000	$0.3706000
2022-11-29	$0.3707000	$0.3758000	$0.3758000	$0.3758000
2022-11-30	$0.3758000	$0.3925000	$0.3925000	$0.3925000
2022-12-01	$0.3925000	$0.3883000	$0.3883000	$0.3883000
2022-12-02	$0.3883000	$0.3910000	$0.3910000	$0.3910000
2022-12-03	$0.3910000	$0.3862000	$0.3862000	$0.3862000
2022-12-04	$0.3862000	$0.3913000	$0.3913000	$0.3913000
2022-12-05	$0.3913000	$0.3880000	$0.3880000	$0.3880000
2022-12-06	$0.3880000	$0.3908000	$0.3908000	$0.3908000
2022-12-07	$0.3908000	$0.3851000	$0.3851000	$0.3851000
2022-12-08	$0.3851000	$0.3940000	$0.3940000	$0.3940000
2022-12-09	$0.3940000	$0.3917000	$0.3917000	$0.3917000
2022-12-10	$0.3917000	$0.3917000	$0.3917000	$0.3917000
2022-12-11	$0.3917000	$0.3910000	$0.3910000	$0.3910000
2022-12-12	$0.3910000	$0.3936000	$0.3936000	$0.3936000
2022-12-13	$0.3936000	$0.4065000	$0.4065000	$0.4065000
2022-12-14	$0.4065000	$0.4071000	$0.4071000	$0.4071000
2022-12-15	$0.4071000	$0.3970000	$0.3970000	$0.3970000
2022-12-16	$0.3970000	$0.3810000	$0.3810000	$0.3810000
2022-12-17	$0.3810000	$0.3838000	$0.3838000	$0.3838000
2022-12-18	$0.3838000	$0.3829000	$0.3829000	$0.3829000
2022-12-19	$0.3829000	$0.3760000	$0.3760000	$0.3760000
2022-12-20	$0.3760000	$0.3865000	$0.3865000	$0.3865000
2022-12-21	$0.3865000	$0.3847000	$0.3847000	$0.3847000
2022-12-22	$0.3847000	$0.3846000	$0.3846000	$0.3846000
2022-12-23	$0.3846000	$0.3838000	$0.3838000	$0.3838000
2022-12-24	$0.3838000	$0.3851000	$0.3851000	$0.3851000
2022-12-25	$0.3851000	$0.3849000	$0.3849000	$0.3849000
2022-12-26	$0.3849000	$0.3869000	$0.3869000	$0.3869000
2022-12-27	$0.3869000	$0.3819000	$0.3819000	$0.3819000
2022-12-28	$0.3819000	$0.3783000	$0.3783000	$0.3783000
2022-12-29	$0.3783000	$0.3804000	$0.3804000	$0.3804000
2022-12-30	$0.3804000	$0.3796000	$0.3796000	$0.3796000
2022-12-31	$0.3796000	$0.3781000	$0.3781000	$0.3781000
2023-01-01	$0.3781000	$0.3800000	$0.3800000	$0.3800000
2023-01-02	$0.3800000	$0.3812000	$0.3812000	$0.3812000
2023-01-03	$0.3812000	$0.3812000	$0.3812000	$0.3812000
2023-01-04	$0.3812000	$0.3853000	$0.3853000	$0.3853000
2023-01-05	$0.3853000	$0.3848000	$0.3848000	$0.3848000
2023-01-06	$0.3848000	$0.3876000	$0.3876000	$0.3876000
2023-01-07	$0.3876000	$0.3875000	$0.3875000	$0.3875000
2023-01-08	$0.3875000	$0.3914000	$0.3914000	$0.3914000
2023-01-09	$0.3914000	$0.3929000	$0.3929000	$0.3929000
2023-01-10	$0.3929000	$0.3989000	$0.3989000	$0.3989000
2023-01-11	$0.3989000	$0.4102000	$0.4102000	$0.4102000
2023-01-12	$0.4102000	$0.4311000	$0.4311000	$0.4311000
2023-01-13	$0.4311000	$0.4558000	$0.4558000	$0.4558000
2023-01-14	$0.4558000	$0.4792000	$0.4792000	$0.4792000
2023-01-15	$0.4792000	$0.4771000	$0.4771000	$0.4771000
2023-01-16	$0.4775000	$0.4846000	$0.4846000	$0.4846000
2023-01-17	$0.4846000	$0.4834000	$0.4834000	$0.4834000
2023-01-18	$0.4834000	$0.4729000	$0.4729000	$0.4729000
2023-01-19	$0.4729000	$0.4822000	$0.4822000	$0.4822000
2023-01-20	$0.4822000	$0.5186000	$0.5186000	$0.5186000
2023-01-21	$0.5186000	$0.5212000	$0.5212000	$0.5212000
2023-01-22	$0.5212000	$0.5195000	$0.5195000	$0.5195000
2023-01-23	$0.5195000	$0.5241000	$0.5241000	$0.5241000
2023-01-24	$0.5241000	$0.5177000	$0.5177000	$0.5177000
2023-01-25	$0.5177000	$0.5275000	$0.5275000	$0.5275000
2023-01-26	$0.5275000	$0.5262000	$0.5262000	$0.5262000
2023-01-27	$0.5262000	$0.5278000	$0.5278000	$0.5278000
2023-01-28	$0.5278000	$0.5267000	$0.5267000	$0.5267000
2023-01-29	$0.5267000	$0.5431000	$0.5431000	$0.5431000
2023-01-30	$0.5431000	$0.5222000	$0.5222000	$0.5222000
2023-01-31	$0.5222000	$0.5290000	$0.5290000	$0.5290000
2023-02-01	$0.5290000	$0.5427000	$0.5427000	$0.5427000
2023-02-02	$0.5427000	$0.5368000	$0.5368000	$0.5368000
2023-02-03	$0.5368000	$0.5360000	$0.5360000	$0.5360000
2023-02-04	$0.5360000	$0.5336000	$0.5336000	$0.5336000
2023-02-05	$0.5336000	$0.5247000	$0.5247000	$0.5247000
2023-02-06	$0.5247000	$0.5206000	$0.5206000	$0.5206000
2023-02-07	$0.5206000	$0.5322000	$0.5322000	$0.5322000
2023-02-08	$0.5318000	$0.5251000	$0.5251000	$0.5251000
2023-02-09	$0.5251000	$0.4987000	$0.4987000	$0.4987000
2023-02-10	$0.5143000	$0.5141000	$0.5143000	$0.5140000
2023-02-12	$0.5000000	$0.4983000	$0.4983000	$0.4983000
2023-02-13	$0.4983000	$0.4983000	$0.4983000	$0.4983000
2023-02-14	$0.4983000	$0.5079000	$0.5079000	$0.5079000
2023-02-15	$0.5079000	$0.5565000	$0.5565000	$0.5565000
2023-02-16	$0.5565000	$0.5382000	$0.5382000	$0.5382000
2023-02-17	$0.5382000	$0.5621000	$0.5621000	$0.5621000
2023-02-18	$0.5621000	$0.5635000	$0.5635000	$0.5635000
2023-02-19	$0.5635000	$0.5555000	$0.5555000	$0.5555000
2023-02-20	$0.5555000	$0.5680000	$0.5680000	$0.5680000
2023-02-21	$0.5680000	$0.5592000	$0.5592000	$0.5592000
2023-02-22	$0.5592000	$0.5532000	$0.5532000	$0.5532000
2023-02-23	$0.5532000	$0.5475000	$0.5475000	$0.5475000
2023-02-24	$0.5475000	$0.5304000	$0.5304000	$0.5304000
2023-02-25	$0.5304000	$0.5298000	$0.5298000	$0.5298000
2023-02-26	$0.5298000	$0.5388000	$0.5388000	$0.5388000
2023-02-27	$0.5388000	$0.5372000	$0.5372000	$0.5372000
2023-02-28	$0.5372000	$0.5291000	$0.5291000	$0.5291000
2023-03-01	$0.5291000	$0.5407000	$0.5407000	$0.5407000
2023-03-02	$0.5407000	$0.5367000	$0.5367000	$0.5367000
2023-03-03	$0.5367000	$0.5114000	$0.5114000	$0.5114000
2023-03-04	$0.5114000	$0.5112000	$0.5112000	$0.5112000
2023-03-05	$0.5112000	$0.5131000	$0.5131000	$0.5131000
2023-03-06	$0.5131000	$0.5125000	$0.5125000	$0.5125000
2023-03-07	$0.5125000	$0.5077000	$0.5077000	$0.5077000
2023-03-08	$0.5077000	$0.4965000	$0.4965000	$0.4965000
2023-03-09	$0.4965000	$0.4658000	$0.4658000	$0.4658000
2023-03-10	$0.4658000	$0.4622000	$0.4622000	$0.4622000
2023-03-11	$0.4622000	$0.4714000	$0.4714000	$0.4714000
2023-03-12	$0.4714000	$0.5073000	$0.5073000	$0.5073000
2023-03-13	$0.5073000	$0.5536000	$0.5536000	$0.5536000
2023-03-14	$0.5536000	$0.5662000	$0.5662000	$0.5662000
2023-03-15	$0.5662000	$0.5573000	$0.5573000	$0.5573000
2023-03-16	$0.5573000	$0.5729000	$0.5729000	$0.5729000
2023-03-17	$0.5729000	$0.6276000	$0.6276000	$0.6276000
2023-03-18	$0.6276000	$0.6169000	$0.6169000	$0.6169000
2023-03-19	$0.6169000	$0.6412000	$0.6412000	$0.6412000
2023-03-20	$0.6412000	$0.6360000	$0.6360000	$0.6360000
2023-03-21	$0.6360000	$0.6446000	$0.6446000	$0.6446000
2023-03-22	$0.6446000	$0.6247000	$0.6247000	$0.6247000
2023-03-23	$0.6247000	$0.6483000	$0.6483000	$0.6483000
2023-03-24	$0.6483000	$0.6287000	$0.6287000	$0.6287000
2023-03-25	$0.6287000	$0.6288000	$0.6288000	$0.6288000
2023-03-26	$0.6288000	$0.6403000	$0.6403000	$0.6403000
2023-03-27	$0.6403000	$0.6208000	$0.6208000	$0.6208000
2023-03-28	$0.6208000	$0.6238000	$0.6238000	$0.6238000
2023-03-29	$0.6238000	$0.6485000	$0.6485000	$0.6485000
2023-03-30	$0.6485000	$0.6412000	$0.6412000	$0.6412000
2023-03-31	$0.6412000	$0.6513000	$0.6513000	$0.6513000
2023-04-01	$0.6513000	$0.6510000	$0.6510000	$0.6510000
2023-04-02	$0.6510000	$0.6446000	$0.6446000	$0.6446000
2023-04-03	$0.6446000	$0.6360000	$0.6360000	$0.6360000
2023-04-04	$0.6360000	$0.6444000	$0.6444000	$0.6444000
2023-04-05	$0.6444000	$0.6445000	$0.6445000	$0.6445000
2023-04-06	$0.6352000	$0.6355000	$0.6355000	$0.6351000
2023-04-08	$0.6383000	$0.6393000	$0.6393000	$0.6393000
2023-04-09	$0.6393000	$0.6482000	$0.6482000	$0.6482000
2023-04-10	$0.6482000	$0.6782000	$0.6782000	$0.6782000
2023-04-11	$0.6782000	$0.6913000	$0.6913000	$0.6913000
2023-04-12	$0.6293000	$0.6294000	$0.6294000	$0.6292000
2023-04-13	$0.6839000	$0.6953000	$0.6953000	$0.6953000
2023-04-14	$0.6953000	$0.6974000	$0.6974000	$0.6974000
2023-04-15	$0.6974000	$0.6934000	$0.6934000	$0.6934000
2023-04-16	$0.6934000	$0.6935000	$0.6935000	$0.6935000
2023-04-17	$0.6935000	$0.6734000	$0.6734000	$0.6734000
2023-04-18	$0.6734000	$0.6952000	$0.6952000	$0.6952000
2023-04-19	$0.6952000	$0.6593000	$0.6593000	$0.6593000
2023-04-20	$0.6593000	$0.6460000	$0.6460000	$0.6460000
2023-04-21	$0.6460000	$0.6235000	$0.6235000	$0.6235000
2023-04-22	$0.6235000	$0.6362000	$0.6362000	$0.6362000
2023-04-23	$0.6362000	$0.6311000	$0.6311000	$0.6311000
2023-04-24	$0.6311000	$0.6294000	$0.6294000	$0.6294000
2023-04-25	$0.6294000	$0.6474000	$0.6474000	$0.6474000
2023-04-26	$0.6474000	$0.6503000	$0.6503000	$0.6503000
2023-04-27	$0.6503000	$0.6743000	$0.6743000	$0.6743000
2023-04-28	$0.6743000	$0.6710000	$0.6710000	$0.6710000
2023-04-29	$0.6710000	$0.6690000	$0.6690000	$0.6690000
2023-04-30	$0.6690000	$0.6686000	$0.6686000	$0.6686000
2023-05-01	$0.6686000	$0.6423000	$0.6423000	$0.6423000
2023-05-02	$0.6423000	$0.6563000	$0.6563000	$0.6563000
2023-05-03	$0.6563000	$0.6642000	$0.6642000	$0.6642000
2023-05-04	$0.6642000	$0.6602000	$0.6602000	$0.6602000
2023-05-05	$0.6602000	$0.6758000	$0.6758000	$0.6758000
2023-05-06	$0.6758000	$0.6619000	$0.6619000	$0.6619000
2023-05-07	$0.6619000	$0.6535000	$0.6535000	$0.6535000
2023-05-08	$0.6535000	$0.6354000	$0.6354000	$0.6354000
2023-05-09	$0.6354000	$0.6330000	$0.6330000	$0.6330000
2023-05-10	$0.6330000	$0.6319000	$0.6319000	$0.6319000
2023-05-11	$0.6130000	$0.6128000	$0.6131000	$0.6128000
2023-05-12	$0.6173000	$0.6131000	$0.6131000	$0.6131000
2023-05-13	$0.6016000	$0.6016000	$0.6017000	$0.6015000
2023-05-14	$0.6127000	$0.6159000	$0.6159000	$0.6159000
2023-05-15	$0.6159000	$0.6215000	$0.6215000	$0.6215000
2023-05-16	$0.6044000	$0.6049000	$0.6049000	$0.6042000

Märkte

Pair	Austausch
BONO/BTC	crex24
BONO/ETH	crex24
BONO/USDT	crex24
BONO/BTC	p2pb2b

Description

Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.

Technologie

Sorry, detailed technology about Bonorum is not currently available

Eigenschaften

Sorry, detailed features about Bonorum is not currently available

Verbunden Coins

Synthetix Netwo...

Yap Stone

TRON

Gentarium

Dynamic

NEAR Protocol

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen