IND Coin Values IND
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81970
Market Cap
24h Vol
2869
Cryptocurrencies54.03%
Bitcoin ShareIndorse Token Crypto Coin Rank 1373
Website
White Paper
37,480,419 IND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Indorse Token
Indorse Token valuesUSD Price $ 0.0052
$ 0.0052
Indorse Token BTC Price 0.00000057
0.00000057
Indorse Token 24h Vol $ 308
$ 308
Indorse Token Market Cap $ 196,655
$ 196,655
24h Vol
0 BTC 1 H
-0.25 %
24 H
1.15 %
7 d
26.82 %
Today Indorse Token price in US dollars is currently
0.0052
USD, and if converted to Bitcoin is
0.00000057
BTC. A total of 37,480,419 IND are currently circulating in the Market. Indorse Token price is currently experiencing a change of 1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Indorse Token have been traded on Crypto Exchanges. Get Indorse Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Indorse Token
Symbol
IND
Algorithm
BTC Price
0.00000057 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,480,419 IND
1h
-0.25 %
24h
1.15 %
7d
26.82 %
Twitter
Website
Share Indorse Token Price
IND Charts
Indorse Token Price Charts
IND High/Low Price Chart
Indorse Token Price High/Low Price Chart
Historical Data
Indorse Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-14 | $0.3089000 | $0.1779000 | $0.2678000 | $0.1722000 |
| 2017-09-15 | $0.1779000 | $0.1947000 | $0.5448000 | $0.1428000 |
| 2017-09-16 | $0.1947000 | $0.1835000 | $0.3537000 | $0.1428000 |
| 2017-09-17 | $0.1835000 | $0.1742000 | $0.1863000 | $0.0517 |
| 2017-09-18 | $0.1742000 | $0.2053000 | $0.2053000 | $0.1226000 |
| 2017-09-19 | $0.2053000 | $0.1723000 | $0.1953000 | $0.0962 |
| 2017-09-20 | $0.1723000 | $0.1191000 | $0.1727000 | $0.1134000 |
| 2017-09-21 | $0.1191000 | $0.1071000 | $0.1418000 | $0.1031000 |
| 2017-09-22 | $0.1071000 | $0.0894 | $0.1183000 | $0.0552 |
| 2017-09-23 | $0.0894 | $0.1259000 | $0.1504000 | $0.0859 |
| 2017-09-24 | $0.1259000 | $0.1272000 | $0.1796000 | $0.0356400 |
| 2017-09-25 | $0.1272000 | $0.0737 | $0.1478000 | $0.0412800 |
| 2017-09-26 | $0.0737 | $0.0621 | $0.1070000 | $0.0621 |
| 2017-09-27 | $0.0621 | $0.0667 | $0.1113000 | $0.0651 |
| 2017-09-28 | $0.0667 | $0.1084000 | $0.8750000 | $0.0652 |
| 2017-09-29 | $0.1084000 | $0.1047000 | $0.1047000 | $0.0878 |
| 2017-09-30 | $0.1047000 | $0.1504000 | $1,366,401.01 | $0.1060000 |
| 2017-10-01 | $0.1504000 | $0.1398000 | $0.1520000 | $0.1100000 |
| 2017-10-02 | $0.1398000 | $0.0990 | $0.1380000 | $0.0972 |
| 2017-10-03 | $0.0990 | $0.1069000 | $0.1283000 | $0.0866 |
| 2017-10-04 | $0.1069000 | $0.0735 | $0.1254000 | $0.0654 |
| 2017-10-05 | $0.0735 | $0.1125000 | $0.1183000 | $0.0673 |
| 2017-10-06 | $0.1125000 | $0.0956 | $0.1276000 | $0.0776 |
| 2017-10-07 | $0.0956 | $0.1192000 | $0.1413000 | $0.0929 |
| 2017-10-08 | $0.1192000 | $0.1089000 | $0.1484000 | $0.0927 |
| 2017-10-09 | $0.1089000 | $0.1147000 | $0.1148000 | $0.0903 |
| 2017-10-10 | $0.1147000 | $0.1119000 | $0.1153000 | $0.0850 |
| 2017-10-11 | $0.1119000 | $0.1023000 | $0.1135000 | $0.0888 |
| 2017-10-12 | $0.1023000 | $0.0986 | $0.1090000 | $0.0856 |
| 2017-10-13 | $0.0986 | $0.1001000 | $0.1159000 | $0.0924 |
| 2017-10-14 | $0.1001000 | $0.1032000 | $0.1120000 | $0.0950 |
| 2017-10-15 | $0.1032000 | $0.0966 | $0.1107000 | $0.0836 |
| 2017-10-16 | $0.0974 | $0.0875 | $0.0967 | $0.0195000 |
| 2017-10-17 | $0.0875 | $0.0811 | $0.0910 | $0.0721 |
| 2017-10-18 | $0.0811 | $0.0748 | $0.0854 | $0.0748 |
| 2017-10-19 | $0.0748 | $0.0715 | $0.0786 | $0.0658 |
| 2017-10-20 | $0.0715 | $0.0684 | $0.0705 | $0.0607 |
| 2017-10-21 | $0.0684 | $0.0553 | $0.0682 | $0.0548 |
| 2017-10-22 | $0.0553 | $0.0534 | $0.0589 | $0.0511 |
| 2017-10-23 | $0.0534 | $0.0488400 | $0.0522 | $0.0453600 |
| 2017-10-24 | $0.0488400 | $0.0500 | $0.0508 | $0.0474400 |
| 2017-10-25 | $0.0500 | $0.0481600 | $0.0593 | $0.0474200 |
| 2017-10-26 | $0.0481600 | $0.0529 | $0.0537 | $0.0476400 |
| 2017-10-27 | $0.0529 | $0.0547 | $0.0590 | $0.0495800 |
| 2017-10-28 | $0.0547 | $0.0579 | $0.0624 | $0.0537 |
| 2017-10-29 | $0.0579 | $0.0600 | $0.0646 | $0.0587 |
| 2017-10-30 | $0.0600 | $0.0575 | $0.0615 | $0.0566 |
| 2017-10-31 | $0.0575 | $0.0528 | $0.0574 | $0.0489500 |
| 2017-11-01 | $0.0528 | $0.0503 | $0.0518 | $0.0488000 |
| 2017-11-02 | $0.0503 | $0.0460400 | $0.0565 | $0.0459300 |
| 2017-11-03 | $0.0460400 | $0.0494500 | $0.0594 | $0.0460100 |
| 2017-11-04 | $0.0494500 | $0.0518 | $0.0530 | $0.0483700 |
| 2017-11-05 | $0.0518 | $0.0507 | $0.0549 | $0.0492000 |
| 2017-11-06 | $0.0507 | $0.0496900 | $0.0512 | $0.0489200 |
| 2017-11-07 | $0.0496900 | $0.0496400 | $0.0504 | $0.0466900 |
| 2017-11-08 | $0.0496400 | $0.0531 | $0.0570 | $0.0500 |
| 2017-11-09 | $0.0531 | $0.0543 | $0.0564 | $0.0505 |
| 2017-11-10 | $0.0543 | $0.0493100 | $0.0516 | $0.0475000 |
| 2017-11-11 | $0.0493100 | $0.0484500 | $0.0530 | $0.0480800 |
| 2017-11-12 | $0.0484500 | $0.0437900 | $0.0482900 | $0.0428400 |
| 2017-11-13 | $0.0437900 | $0.0471000 | $0.0489500 | $0.0450200 |
| 2017-11-14 | $0.0471000 | $0.0436800 | $0.0518 | $0.0435100 |
| 2017-11-15 | $0.0436800 | $0.0460000 | $0.0473600 | $0.0404100 |
| 2017-11-16 | $0.0460000 | $0.0487600 | $0.0492500 | $0.0441600 |
| 2017-11-17 | $0.0487600 | $0.0447200 | $0.0489600 | $0.0430600 |
| 2017-11-18 | $0.0447200 | $0.0523 | $0.0535 | $0.0456900 |
| 2017-11-19 | $0.0523 | $0.0581 | $0.0631 | $0.0532 |
| 2017-11-20 | $0.0581 | $0.0593 | $0.0627 | $0.0575 |
| 2017-11-21 | $0.0593 | $0.0531 | $0.0582 | $0.0516 |
| 2017-11-22 | $0.0531 | $0.0522 | $0.0575 | $0.0518 |
| 2017-11-23 | $0.0522 | $0.0584 | $0.0609 | $0.0553 |
| 2017-11-24 | $0.0584 | $0.0662 | $0.0689 | $0.0644 |
| 2017-11-25 | $0.0662 | $0.0665 | $0.0670 | $0.0614 |
| 2017-11-26 | $0.0665 | $0.0758 | $0.0871 | $0.0641 |
| 2017-11-27 | $0.0758 | $0.0904 | $0.0911 | $0.0754 |
| 2017-11-28 | $0.0904 | $0.0829 | $0.0895 | $0.0797 |
| 2017-11-29 | $0.0829 | $0.0726 | $0.0765 | $0.0653 |
| 2017-11-30 | $0.0726 | $0.0685 | $0.0755 | $0.0675 |
| 2017-12-01 | $0.0686 | $0.0849 | $0.0854 | $0.0695 |
| 2017-12-02 | $0.0849 | $0.0872 | $0.0895 | $0.0829 |
| 2017-12-03 | $0.0872 | $0.0935 | $0.0935 | $0.0879 |
| 2017-12-04 | $0.0936 | $0.1118000 | $0.1135000 | $0.0911 |
| 2017-12-05 | $0.1118000 | $0.1243000 | $0.1253000 | $0.1070000 |
| 2017-12-06 | $0.1243000 | $0.0994900 | $0.1166000 | $0.0974 |
| 2017-12-07 | $0.0994700 | $0.0860 | $0.0998100 | $0.0824 |
| 2017-12-08 | $0.0860 | $0.0891 | $0.0951 | $0.0858 |
| 2017-12-09 | $0.0891 | $0.0859 | $0.0940 | $0.0827 |
| 2017-12-10 | $0.0858 | $0.0789 | $0.0817 | $0.0752 |
| 2017-12-11 | $0.0789 | $0.0815 | $0.0932 | $0.0815 |
| 2017-12-12 | $0.0815 | $0.0931 | $0.1058000 | $0.0931 |
| 2017-12-13 | $0.0931 | $0.0935 | $0.1007000 | $0.0927 |
| 2017-12-14 | $0.0935 | $0.0886 | $0.0927 | $0.0834 |
| 2017-12-15 | $0.0886 | $0.0909 | $0.0972 | $0.0875 |
| 2017-12-16 | $0.0909 | $0.0949 | $0.0955 | $0.0865 |
| 2017-12-17 | $0.0949 | $0.1026000 | $0.1042000 | $0.0931 |
| 2017-12-18 | $0.1026000 | $0.1133000 | $0.1159000 | $0.1100000 |
| 2017-12-19 | $0.1133000 | $0.1216000 | $0.1219000 | $0.1154000 |
| 2017-12-20 | $0.1216000 | $0.1268000 | $0.1279000 | $0.1118000 |
| 2017-12-21 | $0.1268000 | $0.1235000 | $0.1341000 | $0.1196000 |
| 2017-12-22 | $0.1235000 | $0.0970 | $0.1118000 | $0.0924 |
| 2017-12-23 | $0.0970 | $0.1168000 | $0.1172000 | $0.1009000 |
| 2017-12-24 | $0.1168000 | $0.1105000 | $0.1148000 | $0.1081000 |
| 2017-12-25 | $0.1105000 | $0.1343000 | $0.1344000 | $0.1138000 |
| 2017-12-26 | $0.1343000 | $0.1513000 | $0.1529000 | $0.1337000 |
| 2017-12-27 | $0.1523000 | $0.1549000 | $0.1634000 | $0.1436000 |
| 2017-12-28 | $0.1549000 | $0.1552000 | $0.1654000 | $0.1455000 |
| 2017-12-29 | $0.1552000 | $0.1643000 | $0.1720000 | $0.1582000 |
| 2017-12-30 | $0.1643000 | $0.1610000 | $0.1685000 | $0.1516000 |
| 2017-12-31 | $0.1610000 | $0.1842000 | $0.1859000 | $0.1719000 |
| 2018-01-01 | $0.1842000 | $0.1664000 | $0.1909000 | $0.1664000 |
| 2018-01-02 | $0.1664000 | $0.2159000 | $0.2176000 | $0.1896000 |
| 2018-01-03 | $0.2159000 | $0.2738000 | $0.2915000 | $0.2336000 |
| 2018-01-04 | $0.2737000 | $0.3187000 | $0.4000000 | $0.2522000 |
| 2018-01-05 | $0.3187000 | $0.3128000 | $0.4234000 | $0.2902000 |
| 2018-01-06 | $0.3128000 | $0.3084000 | $0.3400000 | $0.3019000 |
| 2018-01-07 | $0.3084000 | $0.3249000 | $0.3503000 | $0.3225000 |
| 2018-01-08 | $0.3249000 | $0.3112000 | $0.3478000 | $0.3064000 |
| 2018-01-09 | $0.3112000 | $0.3302000 | $0.3533000 | $0.3146000 |
| 2018-01-10 | $0.3302000 | $0.3070000 | $0.7673000 | $0.2388000 |
| 2018-01-11 | $0.3070000 | $0.2938000 | $0.3096000 | $0.2283000 |
| 2018-01-12 | $0.2938000 | $0.3067000 | $0.3328000 | $0.2837000 |
| 2018-01-13 | $0.3067000 | $0.3147000 | $0.3522000 | $0.3039000 |
| 2018-01-14 | $0.3147000 | $0.3121000 | $0.4063000 | $0.2866000 |
| 2018-01-15 | $0.3121000 | $0.3070000 | $0.3180000 | $0.2662000 |
| 2018-01-16 | $0.3070000 | $0.2279000 | $0.2552000 | $0.2165000 |
| 2018-01-17 | $0.2279000 | $0.1976000 | $0.2278000 | $0.1931000 |
| 2018-01-18 | $0.1976000 | $0.1868000 | $0.2105000 | $0.1823000 |
| 2018-01-19 | $0.1868000 | $0.2032000 | $0.2032000 | $0.1828000 |
| 2018-01-20 | $0.2032000 | $0.2337000 | $0.2391000 | $0.2217000 |
| 2018-01-21 | $0.2337000 | $0.2116000 | $0.2333000 | $0.2085000 |
| 2018-01-22 | $0.2116000 | $0.1941000 | $0.2336000 | $0.1926000 |
| 2018-01-23 | $0.1942000 | $0.2124000 | $0.2190000 | $0.1897000 |
| 2018-01-24 | $0.2124000 | $0.2273000 | $0.2326000 | $0.2204000 |
| 2018-01-25 | $0.2273000 | $0.2048000 | $0.2258000 | $0.2031000 |
| 2018-01-26 | $0.2048000 | $0.1903000 | $0.2112000 | $0.1887000 |
| 2018-01-27 | $0.1904000 | $0.1828000 | $0.2031000 | $0.1800000 |
| 2018-01-28 | $0.1828000 | $0.1863000 | $0.2030000 | $0.1855000 |
| 2018-01-29 | $0.1863000 | $0.1618000 | $0.1810000 | $0.1216000 |
| 2018-01-30 | $0.1618000 | $0.1355000 | $0.1635000 | $0.1099000 |
| 2018-01-31 | $0.1355000 | $0.1457000 | $0.1534000 | $0.1288000 |
| 2018-02-01 | $0.1449000 | $0.1235000 | $0.1868000 | $0.1128000 |
| 2018-02-02 | $0.1245000 | $0.1147000 | $0.1284000 | $0.1096000 |
| 2018-02-03 | $0.1147000 | $0.1143000 | $0.1232000 | $0.1100000 |
| 2018-02-04 | $0.1143000 | $0.1034000 | $0.1076000 | $0.0967 |
| 2018-02-05 | $0.1033000 | $0.0876 | $0.0972 | $0.0818 |
| 2018-02-06 | $0.0876 | $0.0945 | $0.1090000 | $0.0944 |
| 2018-02-07 | $0.0945 | $0.0939 | $0.2029000 | $0.0854 |
| 2018-02-08 | $0.0939 | $0.0971 | $0.1016000 | $0.0941 |
| 2018-02-09 | $0.0971 | $0.1003000 | $0.1064000 | $0.0982 |
| 2018-02-10 | $0.1002000 | $0.0896 | $0.0979 | $0.0888 |
| 2018-02-11 | $0.0896 | $0.0816 | $0.0880 | $0.0801 |
| 2018-02-12 | $0.0816 | $0.0878 | $0.0910 | $0.0808 |
| 2018-02-13 | $0.0878 | $0.0860 | $0.0892 | $0.0846 |
| 2018-02-14 | $0.0860 | $0.0899 | $0.0979 | $0.0795 |
| 2018-02-15 | $0.0899 | $0.0977 | $0.0985 | $0.0899 |
| 2018-02-16 | $0.0977 | $0.0946 | $0.1097000 | $0.0929 |
| 2018-02-17 | $0.0945 | $0.0974 | $0.0997200 | $0.0924 |
| 2018-02-18 | $0.0974 | $0.0917 | $0.0948 | $0.0892 |
| 2018-02-19 | $0.0917 | $0.0924 | $0.0946 | $0.0924 |
| 2018-02-20 | $0.0924 | $0.0878 | $0.0898 | $0.0839 |
| 2018-02-21 | $0.0878 | $0.0845 | $0.0878 | $0.0826 |
| 2018-02-22 | $0.0845 | $0.0847 | $0.0867 | $0.0757 |
| 2018-02-23 | $0.0846 | $0.0900 | $0.0921 | $0.0884 |
| 2018-02-24 | $0.0900 | $0.0852 | $0.0884 | $0.0851 |
| 2018-02-25 | $0.0852 | $0.0833 | $0.0866 | $0.0833 |
| 2018-02-26 | $0.0833 | $0.0829 | $0.0874 | $0.0796 |
| 2018-02-27 | $0.0829 | $0.0845 | $0.0845 | $0.0813 |
| 2018-02-28 | $0.0845 | $0.0814 | $0.0838 | $0.0801 |
| 2018-03-01 | $0.0814 | $0.0850 | $0.0850 | $0.0818 |
| 2018-03-02 | $0.0850 | $0.0818 | $0.0855 | $0.0805 |
| 2018-03-03 | $0.0818 | $0.0830 | $0.0830 | $0.0795 |
| 2018-03-04 | $0.0830 | $0.0839 | $0.0845 | $0.0813 |
| 2018-03-05 | $0.0839 | $0.0830 | $0.0836 | $0.0811 |
| 2018-03-06 | $0.0830 | $0.0797 | $0.0809 | $0.0773 |
| 2018-03-07 | $0.0797 | $0.0728 | $0.0745 | $0.0712 |
| 2018-03-08 | $0.0728 | $0.0709 | $0.0714 | $0.0667 |
| 2018-03-09 | $0.0709 | $0.0705 | $0.0748 | $0.0693 |
| 2018-03-10 | $0.0705 | $0.0691 | $0.0703 | $0.0647 |
| 2018-03-11 | $0.0691 | $0.0709 | $0.0742 | $0.0698 |
| 2018-03-12 | $0.0709 | $0.0686 | $0.0697 | $0.0675 |
| 2018-03-13 | $0.0686 | $0.0689 | $0.0694 | $0.0674 |
| 2018-03-14 | $0.0689 | $0.0608 | $0.0621 | $0.0603 |
| 2018-03-15 | $0.0608 | $0.0557 | $0.0606 | $0.0545 |
| 2018-03-16 | $0.0558 | $0.0548 | $0.0553 | $0.0513 |
| 2018-03-17 | $0.0548 | $0.0479800 | $0.0506 | $0.0472700 |
| 2018-03-18 | $0.0479800 | $0.0472900 | $0.0525 | $0.0469000 |
| 2018-03-19 | $0.0472900 | $0.0500 | $0.0508 | $0.0484900 |
| 2018-03-20 | $0.0500 | $0.0507 | $0.0519 | $0.0489200 |
| 2018-03-21 | $0.0507 | $0.0513 | $0.0517 | $0.0493800 |
| 2018-03-22 | $0.0513 | $0.0510 | $0.0516 | $0.0491300 |
| 2018-03-23 | $0.0510 | $0.0555 | $0.0598 | $0.0486800 |
| 2018-03-24 | $0.0555 | $0.0506 | $0.0534 | $0.0502 |
| 2018-03-25 | $0.0506 | $0.0509 | $0.0707 | $0.0458300 |
| 2018-03-26 | $0.0509 | $0.0490600 | $0.0502 | $0.0462000 |
| 2018-03-27 | $0.0490500 | $0.0436400 | $0.0484700 | $0.0392900 |
| 2018-03-28 | $0.0436400 | $0.0396400 | $0.0440400 | $0.0393300 |
| 2018-03-29 | $0.0396400 | $0.0359800 | $0.0359800 | $0.0338600 |
| 2018-03-30 | $0.0359800 | $0.0342200 | $0.0369000 | $0.0334600 |
| 2018-03-31 | $0.0342200 | $0.0337500 | $0.0342500 | $0.0333900 |
| 2018-04-01 | $0.0337500 | $0.0324500 | $0.0337200 | $0.0321900 |
| 2018-04-02 | $0.0324500 | $0.0335000 | $0.0337100 | $0.0325800 |
| 2018-04-03 | $0.0335000 | $0.0353900 | $0.0364400 | $0.0351500 |
| 2018-04-04 | $0.0353900 | $0.0331400 | $0.0332800 | $0.0320000 |
| 2018-04-05 | $0.0331400 | $0.0334100 | $0.0336600 | $0.0331300 |
| 2018-04-06 | $0.0334200 | $0.0320900 | $0.0329400 | $0.0319400 |
| 2018-04-07 | $0.0320900 | $0.0325300 | $0.0333600 | $0.0323400 |
| 2018-04-08 | $0.0325300 | $0.0328100 | $0.0340700 | $0.0315900 |
| 2018-04-09 | $0.0328100 | $0.0316800 | $0.0326800 | $0.0312200 |
| 2018-04-10 | $0.0316800 | $0.0322800 | $0.0332900 | $0.0322800 |
| 2018-04-11 | $0.0322800 | $0.0308000 | $0.0334800 | $0.0301300 |
| 2018-04-12 | $0.0307900 | $0.0345600 | $0.0375600 | $0.0343000 |
| 2018-04-13 | $0.0345600 | $0.0359600 | $0.0362200 | $0.0346300 |
| 2018-04-14 | $0.0359600 | $0.0367900 | $0.0371000 | $0.0362400 |
| 2018-04-15 | $0.0367900 | $0.0379500 | $0.0391000 | $0.0363600 |
| 2018-04-16 | $0.0379500 | $0.0358300 | $0.0363600 | $0.0352700 |
| 2018-04-17 | $0.0358300 | $0.0354700 | $0.0357400 | $0.0349700 |
| 2018-04-18 | $0.0354700 | $0.0370800 | $0.0374000 | $0.0368000 |
| 2018-04-19 | $0.0370800 | $0.0412200 | $0.0415500 | $0.0393900 |
| 2018-04-20 | $0.0412200 | $0.0435200 | $0.0448400 | $0.0414500 |
| 2018-04-21 | $0.0435200 | $0.0426900 | $0.0436600 | $0.0410900 |
| 2018-04-22 | $0.0426900 | $0.0431400 | $0.0444900 | $0.0425100 |
| 2018-04-23 | $0.0431400 | $0.0474900 | $0.0486100 | $0.0440600 |
| 2018-04-24 | $0.0474900 | $0.0504 | $0.0547 | $0.0494500 |
| 2018-04-25 | $0.0504 | $0.0445500 | $0.0469600 | $0.0441900 |
| 2018-04-26 | $0.0445500 | $0.0480600 | $0.0499500 | $0.0466200 |
| 2018-04-27 | $0.0480600 | $0.0460500 | $0.0474600 | $0.0450100 |
| 2018-04-28 | $0.0460300 | $0.0477300 | $0.0492800 | $0.0474300 |
| 2018-04-29 | $0.0477300 | $0.0573 | $0.0656 | $0.0481700 |
| 2018-04-30 | $0.0573 | $0.0583 | $0.0614 | $0.0536 |
| 2018-05-01 | $0.0583 | $0.0579 | $0.0638 | $0.0570 |
| 2018-05-02 | $0.0579 | $0.0510 | $0.0602 | $0.0497400 |
| 2018-05-03 | $0.0510 | $0.0468700 | $0.0583 | $0.0466600 |
| 2018-05-04 | $0.0468800 | $0.0502 | $0.0517 | $0.0472700 |
| 2018-05-05 | $0.0502 | $0.0521 | $0.0523 | $0.0506 |
| 2018-05-06 | $0.0521 | $0.0521 | $0.0525 | $0.0494300 |
| 2018-05-07 | $0.0521 | $0.0500 | $0.0552 | $0.0494400 |
| 2018-05-08 | $0.0500 | $0.0508 | $0.0512 | $0.0494500 |
| 2018-05-09 | $0.0508 | $0.0499100 | $0.0522 | $0.0487600 |
| 2018-05-10 | $0.0499100 | $0.0571 | $0.0584 | $0.0474000 |
| 2018-05-11 | $0.0571 | $0.0598 | $0.0625 | $0.0519 |
| 2018-05-12 | $0.0598 | $0.0595 | $0.0615 | $0.0572 |
| 2018-05-13 | $0.0579 | $0.0615 | $0.0634 | $0.0611 |
| 2018-05-14 | $0.0615 | $0.0637 | $0.0640 | $0.0613 |
| 2018-05-15 | $0.0637 | $0.0742 | $0.0746 | $0.0618 |
| 2018-05-16 | $0.0742 | $0.0724 | $0.0775 | $0.0672 |
| 2018-05-17 | $0.0724 | $0.0625 | $0.0690 | $0.0599 |
| 2018-05-18 | $0.0625 | $0.0680 | $0.0695 | $0.0649 |
| 2018-05-19 | $0.0680 | $0.0633 | $0.0682 | $0.0578 |
| 2018-05-20 | $0.0633 | $0.0655 | $0.0660 | $0.0638 |
| 2018-05-21 | $0.0655 | $0.0649 | $0.0650 | $0.0626 |
| 2018-05-22 | $0.0649 | $0.0619 | $0.0632 | $0.0591 |
| 2018-05-23 | $0.0619 | $0.0560 | $0.0585 | $0.0540 |
| 2018-05-24 | $0.0560 | $0.0586 | $0.0613 | $0.0572 |
| 2018-05-25 | $0.0586 | $0.0568 | $0.0573 | $0.0549 |
| 2018-05-26 | $0.0568 | $0.0565 | $0.0600 | $0.0560 |
| 2018-05-27 | $0.0565 | $0.0570 | $0.0575 | $0.0545 |
| 2018-05-28 | $0.0570 | $0.0517 | $0.0521 | $0.0491900 |
| 2018-05-29 | $0.0517 | $0.0584 | $0.0908 | $0.0530 |
| 2018-05-30 | $0.0584 | $0.0643 | $0.0686 | $0.0541 |
| 2018-05-31 | $0.0643 | $0.0677 | $0.0735 | $0.0656 |
| 2018-06-01 | $0.0677 | $0.0673 | $0.0735 | $0.0632 |
| 2018-06-02 | $0.0673 | $0.0686 | $0.0859 | $0.0681 |
| 2018-06-03 | $0.0686 | $0.0726 | $0.0768 | $0.0690 |
| 2018-06-04 | $0.0726 | $0.0658 | $0.0694 | $0.0622 |
| 2018-06-05 | $0.0658 | $0.0641 | $0.0698 | $0.0605 |
| 2018-06-06 | $0.0641 | $0.0678 | $0.0682 | $0.0631 |
| 2018-06-07 | $0.0678 | $0.0609 | $0.0679 | $0.0591 |
| 2018-06-08 | $0.0609 | $0.0615 | $0.0671 | $0.0600 |
| 2018-06-09 | $0.0615 | $0.0584 | $0.0612 | $0.0511 |
| 2018-06-10 | $0.0584 | $0.0602 | $0.0607 | $0.0471500 |
| 2018-06-11 | $0.0602 | $0.0591 | $0.0609 | $0.0585 |
| 2018-06-12 | $0.0591 | $0.0527 | $0.0572 | $0.0429800 |
| 2018-06-13 | $0.0527 | $0.0528 | $0.0564 | $0.0493900 |
| 2018-06-14 | $0.0528 | $0.0569 | $0.0587 | $0.0552 |
| 2018-06-15 | $0.0569 | $0.0537 | $0.0561 | $0.0448600 |
| 2018-06-16 | $0.0537 | $0.0550 | $0.0554 | $0.0513 |
| 2018-06-17 | $0.0550 | $0.0551 | $0.0554 | $0.0505 |
| 2018-06-18 | $0.0552 | $0.0573 | $0.0579 | $0.0549 |
| 2018-06-19 | $0.0573 | $0.0596 | $0.0599 | $0.0589 |
| 2018-06-20 | $0.0596 | $0.0594 | $0.0603 | $0.0589 |
| 2018-06-21 | $0.0594 | $0.0589 | $0.0594 | $0.0579 |
| 2018-06-22 | $0.0589 | $0.0552 | $0.0558 | $0.0518 |
| 2018-06-23 | $0.0552 | $0.0564 | $0.0572 | $0.0562 |
| 2018-06-24 | $0.0564 | $0.0572 | $0.0578 | $0.0541 |
| 2018-06-25 | $0.0572 | $0.0583 | $0.0587 | $0.0576 |
| 2018-06-26 | $0.0583 | $0.0578 | $0.0599 | $0.0540 |
| 2018-06-27 | $0.0579 | $0.0568 | $0.0612 | $0.0521 |
| 2018-06-28 | $0.0568 | $0.0588 | $0.0593 | $0.0515 |
| 2018-06-29 | $0.0588 | $0.0618 | $0.0627 | $0.0604 |
| 2018-06-30 | $0.0618 | $0.0645 | $0.0650 | $0.0635 |
| 2018-07-01 | $0.0645 | $0.0617 | $0.0648 | $0.0605 |
| 2018-07-02 | $0.0617 | $0.0651 | $0.0654 | $0.0648 |
| 2018-07-03 | $0.0651 | $0.0651 | $0.0651 | $0.0628 |
| 2018-07-04 | $0.0651 | $0.0637 | $0.0668 | $0.0631 |
| 2018-07-05 | $0.0637 | $0.0649 | $0.0649 | $0.0635 |
| 2018-07-06 | $0.0649 | $0.0656 | $0.0660 | $0.0644 |
| 2018-07-07 | $0.0656 | $0.0674 | $0.0680 | $0.0669 |
| 2018-07-08 | $0.0674 | $0.0655 | $0.0675 | $0.0633 |
| 2018-07-09 | $0.0655 | $0.0647 | $0.0651 | $0.0630 |
| 2018-07-10 | $0.0647 | $0.0656 | $0.0656 | $0.0594 |
| 2018-07-11 | $0.0656 | $0.0674 | $0.0684 | $0.0634 |
| 2018-07-12 | $0.0674 | $0.0644 | $0.0669 | $0.0628 |
| 2018-07-13 | $0.0644 | $0.0640 | $0.0651 | $0.0631 |
| 2018-07-14 | $0.0640 | $0.0635 | $0.0645 | $0.0628 |
| 2018-07-15 | $0.0635 | $0.0637 | $0.0658 | $0.0616 |
| 2018-07-16 | $0.0637 | $0.0670 | $0.0681 | $0.0662 |
| 2018-07-17 | $0.0670 | $0.0705 | $0.0720 | $0.0692 |
| 2018-07-18 | $0.0705 | $0.0697 | $0.0703 | $0.0657 |
| 2018-07-19 | $0.0697 | $0.0695 | $0.0699 | $0.0680 |
| 2018-07-20 | $0.0695 | $0.0698 | $0.0704 | $0.0665 |
| 2018-07-21 | $0.0693 | $0.0702 | $0.0723 | $0.0699 |
| 2018-07-22 | $0.0702 | $0.0694 | $0.0700 | $0.0693 |
| 2018-07-23 | $0.0694 | $0.0696 | $0.0699 | $0.0668 |
| 2018-07-24 | $0.0696 | $0.0726 | $0.0749 | $0.0721 |
| 2018-07-25 | $0.0726 | $0.0718 | $0.0723 | $0.0708 |
| 2018-07-26 | $0.0718 | $0.0706 | $0.0713 | $0.0694 |
| 2018-07-27 | $0.0706 | $0.0728 | $0.0731 | $0.0714 |
| 2018-07-28 | $0.0728 | $0.0726 | $0.0735 | $0.0716 |
| 2018-07-29 | $0.0726 | $0.0723 | $0.0729 | $0.0712 |
| 2018-07-30 | $0.0723 | $0.0714 | $0.0723 | $0.0684 |
| 2018-07-31 | $0.0714 | $0.0708 | $0.0712 | $0.0669 |
| 2018-08-01 | $0.0708 | $0.0713 | $0.0721 | $0.0688 |
| 2018-08-02 | $0.0713 | $0.0702 | $0.0705 | $0.0681 |
| 2018-08-03 | $0.0702 | $0.0735 | $0.0748 | $0.0711 |
| 2018-08-04 | $0.0735 | $0.0715 | $0.0720 | $0.0689 |
| 2018-08-05 | $0.0715 | $0.0720 | $0.0727 | $0.0715 |
| 2018-08-06 | $0.0720 | $0.0714 | $0.0718 | $0.0709 |
| 2018-08-07 | $0.0714 | $0.0668 | $0.0670 | $0.0661 |
| 2018-08-08 | $0.0668 | $0.0660 | $0.0665 | $0.0619 |
| 2018-08-09 | $0.0660 | $0.0676 | $0.0686 | $0.0665 |
| 2018-08-10 | $0.0676 | $0.0612 | $0.0617 | $0.0606 |
| 2018-08-11 | $0.0612 | $0.0589 | $0.0596 | $0.0583 |
| 2018-08-12 | $0.0589 | $0.0574 | $0.0596 | $0.0570 |
| 2018-08-13 | $0.0574 | $0.0535 | $0.0540 | $0.0509 |
| 2018-08-14 | $0.0535 | $0.0524 | $0.0541 | $0.0524 |
| 2018-08-15 | $0.0524 | $0.0535 | $0.0539 | $0.0530 |
| 2018-08-16 | $0.0535 | $0.0548 | $0.0551 | $0.0541 |
| 2018-08-17 | $0.0542 | $0.0604 | $0.0608 | $0.0600 |
| 2018-08-18 | $0.0604 | $0.0562 | $0.0569 | $0.0557 |
| 2018-08-19 | $0.0562 | $0.0578 | $0.0578 | $0.0568 |
| 2018-08-20 | $0.0578 | $0.0524 | $0.0526 | $0.0514 |
| 2018-08-21 | $0.0524 | $0.0536 | $0.0544 | $0.0526 |
| 2018-08-22 | $0.0536 | $0.0516 | $0.0517 | $0.0516 |
| 2018-08-23 | $0.0516 | $0.0529 | $0.0532 | $0.0526 |
| 2018-08-24 | $0.0529 | $0.0542 | $0.0546 | $0.0537 |
| 2018-08-25 | $0.0542 | $0.0535 | $0.0535 | $0.0531 |
| 2018-08-26 | $0.0535 | $0.0531 | $0.0533 | $0.0525 |
| 2018-08-27 | $0.0531 | $0.0552 | $0.0560 | $0.0533 |
| 2018-08-28 | $0.0552 | $0.0564 | $0.0567 | $0.0564 |
| 2018-08-29 | $0.0564 | $0.0557 | $0.0561 | $0.0551 |
| 2018-08-30 | $0.0557 | $0.0547 | $0.0554 | $0.0543 |
| 2018-08-31 | $0.0547 | $0.0548 | $0.0555 | $0.0539 |
| 2018-09-01 | $0.0548 | $0.0575 | $0.0578 | $0.0569 |
| 2018-09-02 | $0.0575 | $0.0580 | $0.0582 | $0.0571 |
| 2018-09-03 | $0.0580 | $0.0574 | $0.0574 | $0.0562 |
| 2018-09-04 | $0.0574 | $0.0569 | $0.0570 | $0.0553 |
| 2018-09-05 | $0.0569 | $0.0472700 | $0.0474300 | $0.0454900 |
| 2018-09-06 | $0.0472700 | $0.0476700 | $0.0482200 | $0.0471200 |
| 2018-09-07 | $0.0476800 | $0.0449400 | $0.0452200 | $0.0441900 |
| 2018-09-08 | $0.0449400 | $0.0420500 | $0.0423300 | $0.0411100 |
| 2018-09-09 | $0.0420500 | $0.0425700 | $0.0429200 | $0.0414900 |
| 2018-09-10 | $0.0425700 | $0.0423500 | $0.0432300 | $0.0422900 |
| 2018-09-11 | $0.0423400 | $0.0405100 | $0.0408400 | $0.0388400 |
| 2018-09-12 | $0.0405100 | $0.0400300 | $0.0409100 | $0.0397400 |
| 2018-09-13 | $0.0400300 | $0.0399100 | $0.0466100 | $0.0380700 |
| 2018-09-14 | $0.0399100 | $0.0401700 | $0.0404200 | $0.0392000 |
| 2018-09-15 | $0.0404200 | $0.0426400 | $0.0429300 | $0.0423500 |
| 2018-09-16 | $0.0426400 | $0.0421100 | $0.0427900 | $0.0419100 |
| 2018-09-17 | $0.0421100 | $0.0377600 | $0.0381500 | $0.0371300 |
| 2018-09-18 | $0.0377600 | $0.0399500 | $0.0401600 | $0.0397400 |
| 2018-09-19 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0400100 |
| 2018-09-20 | $0.0409100 | $0.0429100 | $0.0438300 | $0.0429100 |
| 2018-09-21 | $0.0429100 | $0.0475100 | $0.0477300 | $0.0472800 |
| 2018-09-22 | $0.0475100 | $0.0431500 | $0.0469800 | $0.0430300 |
| 2018-09-23 | $0.0431500 | $0.0437300 | $0.0441400 | $0.0430400 |
| 2018-09-24 | $0.0437300 | $0.0407500 | $0.0412300 | $0.0403400 |
| 2018-09-25 | $0.0407500 | $0.0382500 | $0.0400900 | $0.0382500 |
| 2018-09-26 | $0.0382500 | $0.0377200 | $0.0382200 | $0.0373800 |
| 2018-09-27 | $0.0377200 | $0.0401600 | $0.0408700 | $0.0399500 |
| 2018-09-28 | $0.0401600 | $0.0393000 | $0.0395300 | $0.0386400 |
| 2018-09-29 | $0.0393000 | $0.0406000 | $0.0410400 | $0.0403700 |
| 2018-09-30 | $0.0406000 | $0.0411000 | $0.0414500 | $0.0405700 |
| 2018-10-01 | $0.0411000 | $0.0384900 | $0.0408000 | $0.0373100 |
| 2018-10-02 | $0.0384900 | $0.0354300 | $0.0375800 | $0.0343500 |
| 2018-10-03 | $0.0354400 | $0.0357900 | $0.0357900 | $0.0345800 |
| 2018-10-04 | $0.0357900 | $0.0357300 | $0.0367900 | $0.0357300 |
| 2018-10-05 | $0.0357300 | $0.0370100 | $0.0370100 | $0.0262100 |
| 2018-10-06 | $0.0370100 | $0.0363200 | $0.0365500 | $0.0356500 |
| 2018-10-07 | $0.0363200 | $0.0361700 | $0.0364900 | $0.0361000 |
| 2018-10-08 | $0.0361700 | $0.0359800 | $0.0370800 | $0.0352300 |
| 2018-10-09 | $0.0359800 | $0.0357800 | $0.0358800 | $0.0356700 |
| 2018-10-10 | $0.0357800 | $0.0353400 | $0.0357900 | $0.0352500 |
| 2018-10-11 | $0.0353400 | $0.0303700 | $0.0303700 | $0.0296500 |
| 2018-10-12 | $0.0303700 | $0.0308700 | $0.0313600 | $0.0306100 |
| 2018-10-13 | $0.0308700 | $0.0312900 | $0.0314100 | $0.0310900 |
| 2018-10-14 | $0.0312900 | $0.0305500 | $0.0307700 | $0.0304000 |
| 2018-10-15 | $0.0305500 | $0.0340900 | $0.0341500 | $0.0327800 |
| 2018-10-16 | $0.0340900 | $0.0335500 | $0.0339900 | $0.0326900 |
| 2018-10-17 | $0.0335500 | $0.0327000 | $0.0334000 | $0.0326300 |
| 2018-10-18 | $0.0327000 | $0.0316900 | $0.0323800 | $0.0314300 |
| 2018-10-19 | $0.0316900 | $0.0317500 | $0.0320100 | $0.0317500 |
| 2018-10-20 | $0.0317500 | $0.0319900 | $0.0321600 | $0.0318300 |
| 2018-10-21 | $0.0319900 | $0.0319400 | $0.0321100 | $0.0317600 |
| 2018-10-22 | $0.0319400 | $0.0317600 | $0.0319200 | $0.0315800 |
| 2018-10-23 | $0.0317600 | $0.0319200 | $0.0323700 | $0.0315900 |
| 2018-10-24 | $0.0319200 | $0.0299300 | $0.0318200 | $0.0298500 |
| 2018-10-25 | $0.0299300 | $0.0283500 | $0.0304900 | $0.0281100 |
| 2018-10-26 | $0.0283500 | $0.0274300 | $0.0306300 | $0.0259500 |
| 2018-10-27 | $0.0274300 | $0.0280100 | $0.0280100 | $0.0270700 |
| 2018-10-28 | $0.0280100 | $0.0286800 | $0.0286800 | $0.0279300 |
| 2018-10-29 | $0.0286900 | $0.0288400 | $0.0288400 | $0.0275300 |
| 2018-10-30 | $0.0288400 | $0.0288600 | $0.0289200 | $0.0288000 |
| 2018-10-31 | $0.0288600 | $0.0291800 | $0.0291800 | $0.0290200 |
| 2018-11-01 | $0.0291800 | $0.0292900 | $0.0293100 | $0.0290900 |
| 2018-11-02 | $0.0292900 | $0.0293900 | $0.0296300 | $0.0291700 |
| 2018-11-03 | $0.0293900 | $0.0264500 | $0.0291600 | $0.0262700 |
| 2018-11-04 | $0.0264500 | $0.0271900 | $0.0282500 | $0.0270300 |
| 2018-11-05 | $0.0272000 | $0.0270900 | $0.0273200 | $0.0269900 |
| 2018-11-06 | $0.0270900 | $0.0287400 | $0.0293600 | $0.0281300 |
| 2018-11-07 | $0.0287400 | $0.0283400 | $0.0285800 | $0.0281000 |
| 2018-11-08 | $0.0283500 | $0.0278300 | $0.0280800 | $0.0274700 |
| 2018-11-09 | $0.0278300 | $0.0275800 | $0.0278300 | $0.0273500 |
| 2018-11-10 | $0.0275800 | $0.0277600 | $0.0281600 | $0.0275500 |
| 2018-11-11 | $0.0277600 | $0.0277300 | $0.0279400 | $0.0275200 |
| 2018-11-12 | $0.0277300 | $0.0274700 | $0.0276200 | $0.0273600 |
| 2018-11-13 | $0.0274700 | $0.0268100 | $0.0270200 | $0.0267900 |
| 2018-11-14 | $0.0268200 | $0.0239200 | $0.0242800 | $0.0231900 |
| 2018-11-15 | $0.0239200 | $0.0231600 | $0.0237600 | $0.0229300 |
| 2018-11-16 | $0.0231700 | $0.0225200 | $0.0226400 | $0.0222000 |
| 2018-11-17 | $0.0225200 | $0.0223000 | $0.0225600 | $0.0221800 |
| 2018-11-18 | $0.0223000 | $0.0224900 | $0.0228300 | $0.0224600 |
| 2018-11-19 | $0.0225000 | $0.0176800 | $0.0197700 | $0.0175600 |
| 2018-11-20 | $0.0176800 | $0.0155300 | $0.0157500 | $0.0147600 |
| 2018-11-21 | $0.0155300 | $0.0154100 | $0.0163500 | $0.0153600 |
| 2018-11-22 | $0.0154100 | $0.0142200 | $0.0142200 | $0.0140400 |
| 2018-11-23 | $0.0142200 | $0.0140000 | $0.0141500 | $0.0138400 |
| 2018-11-24 | $0.0140000 | $0.0128500 | $0.0129500 | $0.0124000 |
| 2018-11-25 | $0.0128500 | $0.0129100 | $0.0135000 | $0.0128100 |
| 2018-11-26 | $0.0129000 | $0.0120400 | $0.0121400 | $0.0118700 |
| 2018-11-27 | $0.0120400 | $0.0119300 | $0.0122900 | $0.0119300 |
| 2018-11-28 | $0.0119400 | $0.0132500 | $0.0133600 | $0.0131400 |
| 2018-11-29 | $0.0132500 | $0.0129900 | $0.0131000 | $0.0126600 |
| 2018-11-30 | $0.0129900 | $0.0124800 | $0.0124800 | $0.0123800 |
| 2018-12-01 | $0.0124800 | $0.0123600 | $0.0132100 | $0.0122600 |
| 2018-12-02 | $0.0123600 | $0.0122200 | $0.0122700 | $0.0119200 |
| 2018-12-03 | $0.0122200 | $0.0116000 | $0.0116300 | $0.0113600 |
| 2018-12-04 | $0.0116000 | $0.0117400 | $0.0118200 | $0.0117300 |
| 2018-12-05 | $0.0117400 | $0.0111100 | $0.0111100 | $0.0108600 |
| 2018-12-06 | $0.0111100 | $0.0100000 | $0.0102200 | $0.009730 |
| 2018-12-07 | $0.0100000 | $0.0101800 | $0.0106900 | $0.0101100 |
| 2018-12-08 | $0.0101800 | $0.0103100 | $0.0104000 | $0.009866 |
| 2018-12-09 | $0.0103100 | $0.0105100 | $0.0107400 | $0.0104200 |
| 2018-12-10 | $0.0105100 | $0.0101600 | $0.0102500 | $0.0100800 |
| 2018-12-11 | $0.0101600 | $0.0099320 | $0.0100600 | $0.009862 |
| 2018-12-12 | $0.0099320 | $0.0101400 | $0.0102100 | $0.0100600 |
| 2018-12-13 | $0.0101400 | $0.0099350 | $0.0099430 | $0.009658 |
| 2018-12-14 | $0.0099350 | $0.009523 | $0.009657 | $0.009481 |
| 2018-12-15 | $0.009523 | $0.009261 | $0.009649 | $0.009194 |
| 2018-12-16 | $0.009261 | $0.009265 | $0.009384 | $0.009188 |
| 2018-12-17 | $0.009265 | $0.0101200 | $0.0104400 | $0.0100600 |
| 2018-12-18 | $0.0101200 | $0.0104800 | $0.0109200 | $0.0104000 |
| 2018-12-19 | $0.0104800 | $0.0101600 | $0.0102900 | $0.0100100 |
| 2018-12-20 | $0.0101600 | $0.0116200 | $0.0118600 | $0.0115400 |
| 2018-12-21 | $0.0116200 | $0.0112000 | $0.0112200 | $0.0108300 |
| 2018-12-22 | $0.0112000 | $0.0117600 | $0.0121100 | $0.0117100 |
| 2018-12-23 | $0.0117600 | $0.0126200 | $0.0130700 | $0.0125900 |
| 2018-12-24 | $0.0126200 | $0.0125800 | $0.0135100 | $0.0122000 |
| 2018-12-25 | $0.0125800 | $0.0117000 | $0.0121000 | $0.0116800 |
| 2018-12-26 | $0.0117000 | $0.0120800 | $0.0121800 | $0.0109000 |
| 2018-12-27 | $0.0120800 | $0.0108400 | $0.0108700 | $0.0105400 |
| 2018-12-28 | $0.0108400 | $0.009812 | $0.0130200 | $0.009708 |
| 2018-12-29 | $0.009812 | $0.009599 | $0.009741 | $0.009401 |
| 2018-12-30 | $0.009599 | $0.009815 | $0.0100900 | $0.009732 |
| 2018-12-31 | $0.009815 | $0.009105 | $0.009271 | $0.009075 |
| 2019-01-01 | $0.009105 | $0.009350 | $0.009731 | $0.009273 |
| 2019-01-02 | $0.009350 | $0.0102600 | $0.0105800 | $0.0101700 |
| 2019-01-03 | $0.0102600 | $0.0099600 | $0.0100000 | $0.009708 |
| 2019-01-04 | $0.0099600 | $0.0102900 | $0.0104000 | $0.0101400 |
| 2019-01-05 | $0.0102900 | $0.0100400 | $0.0103000 | $0.009896 |
| 2019-01-06 | $0.0100400 | $0.0104600 | $0.0104800 | $0.0101900 |
| 2019-01-07 | $0.0104600 | $0.0100300 | $0.0101100 | $0.0100300 |
| 2019-01-08 | $0.0100300 | $0.009707 | $0.0104000 | $0.009627 |
| 2019-01-09 | $0.009707 | $0.009729 | $0.009729 | $0.009614 |
| 2019-01-10 | $0.009729 | $0.008758 | $0.008816 | $0.008183 |
| 2019-01-11 | $0.008758 | $0.008792 | $0.008805 | $0.008596 |
| 2019-01-12 | $0.008769 | $0.008611 | $0.008758 | $0.008611 |
| 2019-01-13 | $0.008699 | $0.008257 | $0.008304 | $0.007115 |
| 2019-01-14 | $0.008257 | $0.008743 | $0.009244 | $0.008671 |
| 2019-01-15 | $0.008743 | $0.008776 | $0.008776 | $0.008101 |
| 2019-01-16 | $0.008776 | $0.008623 | $0.008914 | $0.008478 |
| 2019-01-17 | $0.008623 | $0.008295 | $0.008665 | $0.007424 |
| 2019-01-18 | $0.008295 | $0.008405 | $0.008453 | $0.007481 |
| 2019-01-19 | $0.008405 | $0.008616 | $0.008851 | $0.008490 |
| 2019-01-20 | $0.008616 | $0.007872 | $0.008484 | $0.007815 |
| 2019-01-21 | $0.007872 | $0.008403 | $0.008403 | $0.007760 |
| 2019-01-22 | $0.008403 | $0.008577 | $0.008577 | $0.008575 |
| 2019-01-23 | $0.008577 | $0.007827 | $0.008785 | $0.007627 |
| 2019-01-24 | $0.007827 | $0.008110 | $0.008237 | $0.007835 |
| 2019-01-25 | $0.008110 | $0.008005 | $0.008005 | $0.007638 |
| 2019-01-26 | $0.008005 | $0.008199 | $0.008307 | $0.007940 |
| 2019-01-27 | $0.008199 | $0.007952 | $0.007952 | $0.007884 |
| 2019-01-28 | $0.007955 | $0.006807 | $0.007764 | $0.006602 |
| 2019-01-29 | $0.006807 | $0.0116300 | $0.0118400 | $0.006704 |
| 2019-01-30 | $0.0116300 | $0.007088 | $0.0121000 | $0.006870 |
| 2019-01-31 | $0.007801 | $0.007727 | $0.007727 | $0.007727 |
| 2019-02-01 | $0.007727 | $0.007789 | $0.007789 | $0.007789 |
| 2019-02-02 | $0.007789 | $0.007895 | $0.007895 | $0.007895 |
| 2019-02-03 | $0.007895 | $0.007762 | $0.007762 | $0.007762 |
| 2019-02-04 | $0.006969 | $0.007911 | $0.007911 | $0.006948 |
| 2019-02-05 | $0.007720 | $0.007757 | $0.007757 | $0.007757 |
| 2019-02-06 | $0.007757 | $0.007639 | $0.007639 | $0.007639 |
| 2019-02-07 | $0.007639 | $0.007594 | $0.007594 | $0.007594 |
| 2019-02-08 | $0.007594 | $0.008235 | $0.008235 | $0.008235 |
| 2019-02-09 | $0.008842 | $0.007884 | $0.008840 | $0.007884 |
| 2019-02-10 | $0.007884 | $0.008288 | $0.008288 | $0.008288 |
| 2019-02-11 | $0.008292 | $0.008126 | $0.008126 | $0.008126 |
| 2019-02-12 | $0.008126 | $0.008139 | $0.008139 | $0.008139 |
| 2019-02-13 | $0.008094 | $0.008072 | $0.008072 | $0.008072 |
| 2019-02-14 | $0.008072 | $0.007976 | $0.007976 | $0.007976 |
| 2019-02-15 | $0.008075 | $0.008085 | $0.008085 | $0.008085 |
| 2019-02-16 | $0.008085 | $0.008139 | $0.008139 | $0.008139 |
| 2019-02-17 | $0.008135 | $0.008997 | $0.008997 | $0.008862 |
| 2019-02-18 | $0.008260 | $0.008803 | $0.008803 | $0.008803 |
| 2019-02-19 | $0.008803 | $0.008830 | $0.008830 | $0.008830 |
| 2019-02-20 | $0.008830 | $0.008942 | $0.008942 | $0.008942 |
| 2019-02-21 | $0.0099980 | $0.008445 | $0.009806 | $0.008050 |
| 2019-02-22 | $0.008445 | $0.008635 | $0.008851 | $0.008600 |
| 2019-02-23 | $0.008635 | $0.006858 | $0.009240 | $0.006858 |
| 2019-02-24 | $0.006858 | $0.006702 | $0.006702 | $0.005737 |
| 2019-02-25 | $0.008486 | $0.008652 | $0.008652 | $0.008652 |
| 2019-02-26 | $0.008652 | $0.008590 | $0.008590 | $0.008590 |
| 2019-02-27 | $0.006888 | $0.005845 | $0.006828 | $0.005845 |
| 2019-02-28 | $0.008619 | $0.008603 | $0.008603 | $0.008603 |
| 2019-03-01 | $0.008603 | $0.008621 | $0.008621 | $0.008621 |
| 2019-03-02 | $0.008621 | $0.008647 | $0.008647 | $0.008647 |
| 2019-03-03 | $0.005754 | $0.005452 | $0.005642 | $0.005452 |
| 2019-03-04 | $0.005452 | $0.005564 | $0.005589 | $0.005253 |
| 2019-03-05 | $0.005564 | $0.009096 | $0.009096 | $0.005930 |
| 2019-03-06 | $0.009096 | $0.009427 | $0.009561 | $0.008188 |
| 2019-03-07 | $0.009427 | $0.006527 | $0.009370 | $0.005644 |
| 2019-03-08 | $0.006527 | $0.006163 | $0.007708 | $0.005379 |
| 2019-03-09 | $0.006163 | $0.0114700 | $0.0114700 | $0.006338 |
| 2019-03-10 | $0.0114700 | $0.0112700 | $0.0113200 | $0.0101200 |
| 2019-03-11 | $0.008842 | $0.008719 | $0.008719 | $0.008719 |
| 2019-03-12 | $0.0110400 | $0.006533 | $0.0111500 | $0.005377 |
| 2019-03-13 | $0.006533 | $0.006647 | $0.006647 | $0.005466 |
| 2019-03-14 | $0.006647 | $0.007201 | $0.007201 | $0.006644 |
| 2019-03-15 | $0.007201 | $0.008634 | $0.0106000 | $0.007458 |
| 2019-03-16 | $0.008634 | $0.008912 | $0.008958 | $0.008472 |
| 2019-03-17 | $0.008912 | $0.008593 | $0.008802 | $0.008405 |
| 2019-03-18 | $0.008593 | $0.009890 | $0.0106600 | $0.008309 |
| 2019-03-19 | $0.009890 | $0.009480 | $0.0100400 | $0.009203 |
| 2019-03-20 | $0.009480 | $0.0108000 | $0.0108000 | $0.008991 |
| 2019-03-21 | $0.0108000 | $0.0104400 | $0.0104400 | $0.008949 |
| 2019-03-22 | $0.0104400 | $0.0107000 | $0.0107000 | $0.009694 |
| 2019-03-23 | $0.0107000 | $0.0105200 | $0.0107800 | $0.009089 |
| 2019-03-24 | $0.0105200 | $0.0106600 | $0.0106600 | $0.0099750 |
| 2019-03-25 | $0.0106600 | $0.0104800 | $0.0104800 | $0.009341 |
| 2019-03-26 | $0.0104800 | $0.0103000 | $0.0105100 | $0.009363 |
| 2019-03-27 | $0.0103000 | $0.0109700 | $0.0109700 | $0.0106000 |
| 2019-03-28 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-29 | $0.0108300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-30 | $0.0113000 | $0.0109900 | $0.0112100 | $0.0109900 |
| 2019-03-31 | $0.0109900 | $0.009152 | $0.0109200 | $0.008970 |
| 2019-04-01 | $0.009152 | $0.0111000 | $0.0111000 | $0.008497 |
| 2019-04-02 | $0.0111000 | $0.0122900 | $0.0129100 | $0.005596 |
| 2019-04-03 | $0.0122900 | $0.0117100 | $0.0139400 | $0.008044 |
| 2019-04-04 | $0.0117100 | $0.0123600 | $0.0135900 | $0.008778 |
| 2019-04-05 | $0.0123600 | $0.0134300 | $0.0151000 | $0.0118600 |
| 2019-04-06 | $0.0134300 | $0.0130000 | $0.0154800 | $0.0106300 |
| 2019-04-07 | $0.0130000 | $0.0135800 | $0.0137200 | $0.0135800 |
| 2019-04-08 | $0.0135800 | $0.0134900 | $0.0146800 | $0.0133300 |
| 2019-04-09 | $0.0134900 | $0.0141100 | $0.0147300 | $0.0126200 |
| 2019-04-10 | $0.0141100 | $0.0140400 | $0.0164700 | $0.0113400 |
| 2019-04-11 | $0.0140400 | $0.0130700 | $0.0130800 | $0.0130700 |
| 2019-04-12 | $0.0130700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-04-13 | $0.0130200 | $0.0130200 | $0.0131500 | $0.0130200 |
| 2019-04-14 | $0.0130200 | $0.0108000 | $0.0133500 | $0.0107800 |
| 2019-04-15 | $0.0108000 | $0.0115000 | $0.0115000 | $0.0102400 |
| 2019-04-16 | $0.0115000 | $0.0161700 | $0.0161700 | $0.0112600 |
| 2019-04-17 | $0.0161700 | $0.0142000 | $0.0161800 | $0.0129800 |
| 2019-04-18 | $0.0142000 | $0.0108400 | $0.0148400 | $0.008819 |
| 2019-04-19 | $0.0108400 | $0.0121900 | $0.0144200 | $0.009568 |
| 2019-04-20 | $0.0121900 | $0.0121400 | $0.0121800 | $0.0110200 |
| 2019-04-21 | $0.0121400 | $0.009365 | $0.0118900 | $0.009365 |
| 2019-04-22 | $0.009365 | $0.0120200 | $0.0120300 | $0.009453 |
| 2019-04-23 | $0.0120200 | $0.0106500 | $0.0119300 | $0.0106500 |
| 2019-04-24 | $0.0106500 | $0.0112900 | $0.0112900 | $0.009131 |
| 2019-04-25 | $0.009709 | $0.009190 | $0.009190 | $0.009190 |
| 2019-04-26 | $0.009190 | $0.009317 | $0.009317 | $0.009317 |
| 2019-04-27 | $0.009317 | $0.009308 | $0.009308 | $0.009308 |
| 2019-04-28 | $0.009316 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-29 | $0.009385 | $0.009324 | $0.009324 | $0.009324 |
| 2019-04-30 | $0.009324 | $0.009524 | $0.009524 | $0.009524 |
| 2019-05-01 | $0.009524 | $0.009593 | $0.009593 | $0.009593 |
| 2019-05-02 | $0.009593 | $0.009791 | $0.009791 | $0.009791 |
| 2019-05-03 | $0.0109700 | $0.0099380 | $0.0114400 | $0.009857 |
| 2019-05-04 | $0.0099380 | $0.0099260 | $0.0099260 | $0.009664 |
| 2019-05-05 | $0.0099260 | $0.0099130 | $0.0099460 | $0.0099130 |
| 2019-05-06 | $0.0099130 | $0.0106000 | $0.0106000 | $0.0104900 |
| 2019-05-07 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-05-08 | $0.0102900 | $0.0105400 | $0.0105400 | $0.0103900 |
| 2019-05-09 | $0.0106800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-05-10 | $0.0105000 | $0.0104600 | $0.0106000 | $0.0104600 |
| 2019-05-11 | $0.0104600 | $0.0116200 | $0.0116700 | $0.0116200 |
| 2019-05-12 | $0.0116200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-05-13 | $0.0113600 | $0.0107700 | $0.0118200 | $0.0107700 |
| 2019-05-14 | $0.0107700 | $0.0119400 | $0.0119500 | $0.0119400 |
| 2019-05-15 | $0.0119400 | $0.0136700 | $0.0136800 | $0.0136700 |
| 2019-05-16 | $0.0136700 | $0.0145400 | $0.0145500 | $0.0145400 |
| 2019-05-17 | $0.0145400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-05-18 | $0.0134600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-05-19 | $0.0128700 | $0.0134900 | $0.0143500 | $0.0130500 |
| 2019-05-20 | $0.0134900 | $0.0126000 | $0.0130400 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127800 | $0.0128000 | $0.0127500 |
| 2019-05-22 | $0.0141500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-05-23 | $0.0122000 | $0.0122600 | $0.0123100 | $0.0122600 |
| 2019-05-24 | $0.0122600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-05-25 | $0.0124600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-05-26 | $0.0125500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-27 | $0.0155300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-05-28 | $0.0156400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-05-29 | $0.0135500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2019-05-30 | $0.0154200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-31 | $0.0147300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-06-01 | $0.0133500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-06-02 | $0.0132100 | $0.0135500 | $0.0135500 | $0.0134400 |
| 2019-06-03 | $0.0135500 | $0.0124900 | $0.0125600 | $0.0124700 |
| 2019-06-04 | $0.0124900 | $0.0120300 | $0.0120600 | $0.0120300 |
| 2019-06-05 | $0.0120300 | $0.0122800 | $0.0123100 | $0.0122800 |
| 2019-06-06 | $0.0138700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-07 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124500 |
| 2019-06-08 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-06-09 | $0.0141200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-10 | $0.0115700 | $0.0124000 | $0.0124200 | $0.0124000 |
| 2019-06-11 | $0.0142800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-06-12 | $0.0140900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-06-13 | $0.0131500 | $0.0127500 | $0.0127600 | $0.0127500 |
| 2019-06-14 | $0.0127500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0134700 | $0.0134600 |
| 2019-06-16 | $0.0134600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0136700 | $0.0137500 | $0.0136700 |
| 2019-06-18 | $0.0136700 | $0.0132200 | $0.0132200 | $0.0132000 |
| 2019-06-19 | $0.0161700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-06-20 | $0.0165200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-06-21 | $0.0136000 | $0.0148000 | $0.0148600 | $0.0147900 |
| 2019-06-22 | $0.0148000 | $0.0154900 | $0.0154900 | $0.0154700 |
| 2019-06-23 | $0.0154900 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2019-06-25 | $0.0155800 | $0.0158300 | $0.0158500 | $0.0158300 |
| 2019-06-26 | $0.0209000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147300 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154900 | $0.0154900 | $0.0154700 |
| 2019-06-29 | $0.0154900 | $0.008520 | $0.0229500 | $0.008076 |
| 2019-06-30 | $0.008520 | $0.0139200 | $0.0210500 | $0.0043640 |
| 2019-07-01 | $0.0139200 | $0.0116300 | $0.0264400 | $0.0106500 |
| 2019-07-02 | $0.0116300 | $0.0126200 | $0.0156500 | $0.009751 |
| 2019-07-03 | $0.0126200 | $0.0118200 | $0.0145000 | $0.0099290 |
| 2019-07-04 | $0.0118200 | $0.0124600 | $0.0141600 | $0.009305 |
| 2019-07-05 | $0.0124600 | $0.0123200 | $0.0143900 | $0.009601 |
| 2019-07-06 | $0.0123200 | $0.0123300 | $0.0123300 | $0.009777 |
| 2019-07-07 | $0.0123300 | $0.0128500 | $0.0141000 | $0.0104000 |
| 2019-07-08 | $0.0128500 | $0.0121500 | $0.0131400 | $0.0121500 |
| 2019-07-09 | $0.0121500 | $0.0116400 | $0.0119300 | $0.0101200 |
| 2019-07-10 | $0.0223700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-07-11 | $0.0109100 | $0.0102700 | $0.0102700 | $0.009212 |
| 2019-07-12 | $0.0102700 | $0.0107400 | $0.0110000 | $0.009053 |
| 2019-07-13 | $0.0107400 | $0.0110600 | $0.0134000 | $0.008875 |
| 2019-07-14 | $0.0110600 | $0.009010 | $0.009300 | $0.008721 |
| 2019-07-15 | $0.009010 | $0.008774 | $0.009091 | $0.008380 |
| 2019-07-16 | $0.008774 | $0.007613 | $0.008326 | $0.007086 |
| 2019-07-17 | $0.007613 | $0.007997 | $0.0101200 | $0.007404 |
| 2019-07-18 | $0.007997 | $0.0202900 | $0.0202900 | $0.008558 |
| 2019-07-19 | $0.0202900 | $0.005970 | $0.0198600 | $0.005970 |
| 2019-07-20 | $0.005970 | $0.009018 | $0.009020 | $0.006171 |
| 2019-07-21 | $0.0180800 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-07-22 | $0.008888 | $0.0100500 | $0.0101400 | $0.008109 |
| 2019-07-23 | $0.0100500 | $0.007661 | $0.009817 | $0.007298 |
| 2019-07-24 | $0.007661 | $0.007559 | $0.0103000 | $0.007310 |
| 2019-07-25 | $0.007559 | $0.009597 | $0.0114800 | $0.007655 |
| 2019-07-26 | $0.009597 | $0.009506 | $0.0121000 | $0.008112 |
| 2019-07-27 | $0.009506 | $0.008919 | $0.0108800 | $0.007595 |
| 2019-07-28 | $0.008919 | $0.009696 | $0.0117700 | $0.007806 |
| 2019-07-29 | $0.009696 | $0.009827 | $0.0110100 | $0.006932 |
| 2019-07-30 | $0.009827 | $0.006945 | $0.0109300 | $0.006945 |
| 2019-07-31 | $0.006945 | $0.005688 | $0.009360 | $0.0043910 |
| 2019-08-01 | $0.005688 | $0.006949 | $0.007880 | $0.005592 |
| 2019-08-02 | $0.006949 | $0.005810 | $0.008264 | $0.005508 |
| 2019-08-03 | $0.005810 | $0.007336 | $0.008668 | $0.0044800 |
| 2019-08-04 | $0.007336 | $0.006249 | $0.007398 | $0.005276 |
| 2019-08-05 | $0.006249 | $0.006972 | $0.007506 | $0.006112 |
| 2019-08-06 | $0.006972 | $0.006866 | $0.008760 | $0.0047740 |
| 2019-08-07 | $0.006866 | $0.006459 | $0.008194 | $0.006393 |
| 2019-08-08 | $0.006459 | $0.006828 | $0.007354 | $0.005967 |
| 2019-08-09 | $0.006828 | $0.008196 | $0.008242 | $0.005512 |
| 2019-08-10 | $0.008196 | $0.007236 | $0.008052 | $0.006355 |
| 2019-08-11 | $0.007236 | $0.006446 | $0.008459 | $0.006340 |
| 2019-08-12 | $0.006446 | $0.008578 | $0.0100300 | $0.006294 |
| 2019-08-13 | $0.008578 | $0.009014 | $0.0102300 | $0.007925 |
| 2019-08-14 | $0.009014 | $0.007502 | $0.008347 | $0.007502 |
| 2019-08-15 | $0.007502 | $0.007317 | $0.008631 | $0.006026 |
| 2019-08-16 | $0.007317 | $0.006165 | $0.009243 | $0.005605 |
| 2019-08-17 | $0.006165 | $0.008037 | $0.009201 | $0.005621 |
| 2019-08-18 | $0.008037 | $0.008194 | $0.009633 | $0.006418 |
| 2019-08-19 | $0.008194 | $0.008838 | $0.0100400 | $0.006798 |
| 2019-08-20 | $0.008838 | $0.008275 | $0.009739 | $0.006347 |
| 2019-08-21 | $0.008275 | $0.008444 | $0.009291 | $0.006020 |
| 2019-08-22 | $0.008444 | $0.008984 | $0.009461 | $0.006523 |
| 2019-08-23 | $0.008984 | $0.008296 | $0.009387 | $0.007186 |
| 2019-08-24 | $0.008296 | $0.009193 | $0.009468 | $0.006611 |
| 2019-08-25 | $0.009193 | $0.008626 | $0.009060 | $0.007241 |
| 2019-08-26 | $0.008626 | $0.008238 | $0.009176 | $0.006515 |
| 2019-08-27 | $0.008238 | $0.007960 | $0.009023 | $0.005349 |
| 2019-08-28 | $0.007960 | $0.006915 | $0.007868 | $0.006680 |
| 2019-08-29 | $0.006915 | $0.007479 | $0.007631 | $0.006422 |
| 2019-08-30 | $0.007479 | $0.006407 | $0.007609 | $0.006405 |
| 2019-08-31 | $0.006407 | $0.007774 | $0.007774 | $0.006542 |
| 2019-09-01 | $0.007774 | $0.007342 | $0.007854 | $0.006516 |
| 2019-09-02 | $0.007342 | $0.007395 | $0.007937 | $0.006421 |
| 2019-09-03 | $0.007395 | $0.006837 | $0.008634 | $0.006359 |
| 2019-09-04 | $0.006837 | $0.007464 | $0.007847 | $0.006213 |
| 2019-09-05 | $0.007464 | $0.006825 | $0.008693 | $0.006020 |
| 2019-09-06 | $0.006825 | $0.006991 | $0.008036 | $0.006272 |
| 2019-09-07 | $0.006991 | $0.007498 | $0.008492 | $0.006598 |
| 2019-09-08 | $0.007498 | $0.008222 | $0.008406 | $0.006749 |
| 2019-09-09 | $0.008222 | $0.005968 | $0.008185 | $0.0040560 |
| 2019-09-10 | $0.005968 | $0.0048890 | $0.005940 | $0.0048890 |
| 2019-09-11 | $0.0048890 | $0.005631 | $0.005631 | $0.0048480 |
| 2019-09-12 | $0.0100600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-09-13 | $0.005717 | $0.005585 | $0.005728 | $0.005585 |
| 2019-09-14 | $0.0102700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-15 | $0.005811 | $0.0046060 | $0.005876 | $0.0038430 |
| 2019-09-16 | $0.0102100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-17 | $0.0048100 | $0.0047260 | $0.005054 | $0.0047260 |
| 2019-09-18 | $0.0101000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-09-19 | $0.0100600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-20 | $0.0101800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-09-21 | $0.0100700 | $0.009888 | $0.009888 | $0.009888 |
| 2019-09-22 | $0.009888 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-09-23 | $0.0048010 | $0.0040720 | $0.0045680 | $0.0040720 |
| 2019-09-24 | $0.009598 | $0.008457 | $0.008457 | $0.008457 |
| 2019-09-25 | $0.008457 | $0.008363 | $0.008363 | $0.008363 |
| 2019-09-26 | $0.008363 | $0.007994 | $0.007994 | $0.007994 |
| 2019-09-27 | $0.0033640 | $0.0040230 | $0.0040230 | $0.0035330 |
| 2019-09-28 | $0.0040230 | $0.0032550 | $0.0046910 | $0.0026230 |
| 2019-09-29 | $0.0032550 | $0.0049550 | $0.0125500 | $0.0026670 |
| 2019-09-30 | $0.0049550 | $0.0039740 | $0.0134200 | $0.0033880 |
| 2019-10-01 | $0.0039740 | $0.0044630 | $0.005997 | $0.0038630 |
| 2019-10-02 | $0.0044630 | $0.0045920 | $0.005758 | $0.0045810 |
| 2019-10-03 | $0.0045920 | $0.005502 | $0.005502 | $0.0042370 |
| 2019-10-04 | $0.005502 | $0.0044020 | $0.005535 | $0.0035470 |
| 2019-10-05 | $0.0044020 | $0.0042460 | $0.005767 | $0.0036090 |
| 2019-10-06 | $0.0042460 | $0.0042560 | $0.0042560 | $0.0035380 |
| 2019-10-07 | $0.0042560 | $0.0039710 | $0.0045630 | $0.0036310 |
| 2019-10-08 | $0.0039710 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-10-09 | $0.0039840 | $0.0038940 | $0.0042550 | $0.0038940 |
| 2019-10-10 | $0.0038940 | $0.0043960 | $0.0043960 | $0.0038600 |
| 2019-10-11 | $0.0043960 | $0.005428 | $0.006648 | $0.0041490 |
| 2019-10-12 | $0.005428 | $0.0048620 | $0.005403 | $0.0043220 |
| 2019-10-13 | $0.0048620 | $0.0039900 | $0.0048970 | $0.0036670 |
| 2019-10-14 | $0.0039900 | $0.0048610 | $0.0048610 | $0.0037640 |
| 2019-10-15 | $0.0048610 | $0.0036380 | $0.0046990 | $0.0036380 |
| 2019-10-16 | $0.0036380 | $0.0046840 | $0.0047060 | $0.0035160 |
| 2019-10-17 | $0.0036870 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-10-18 | $0.0037180 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-10-19 | $0.0036670 | $0.0020730 | $0.0036680 | $0.0020730 |
| 2019-10-20 | $0.0020730 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-10-21 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-10-22 | $0.0021380 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-10-23 | $0.0020890 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-10-24 | $0.0019450 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-10-25 | $0.0043170 | $0.0036580 | $0.0048720 | $0.0036580 |
| 2019-10-26 | $0.0022540 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-10-27 | $0.0036250 | $0.0037270 | $0.0037270 | $0.0037090 |
| 2019-10-28 | $0.0024830 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-10-29 | $0.0023980 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-10-30 | $0.0024530 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-10-31 | $0.0023840 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2019-11-01 | $0.0023810 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-11-02 | $0.0024080 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-11-03 | $0.0037090 | $0.0049120 | $0.0049120 | $0.0036780 |
| 2019-11-04 | $0.0049120 | $0.0046620 | $0.005035 | $0.0045630 |
| 2019-11-05 | $0.0024500 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-11-06 | $0.0024240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-11-07 | $0.0024300 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-11-08 | $0.0046640 | $0.0035130 | $0.0045960 | $0.0035130 |
| 2019-11-09 | $0.0022810 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-11-10 | $0.0035370 | $0.0026540 | $0.0041640 | $0.0022830 |
| 2019-11-11 | $0.0026540 | $0.0025920 | $0.0030180 | $0.0025920 |
| 2019-11-12 | $0.0025920 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-11-13 | $0.0022920 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-11-14 | $0.0022810 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-11-15 | $0.0022470 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-11-16 | $0.0022020 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-17 | $0.0022100 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-11-18 | $0.0022140 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-11-19 | $0.0024990 | $0.0019730 | $0.0028400 | $0.0007060 |
| 2019-11-20 | $0.0021150 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-11-21 | $0.0019580 | $0.0016470 | $0.0018070 | $0.0016470 |
| 2019-11-22 | $0.0016470 | $0.0021650 | $0.0021650 | $0.0015350 |
| 2019-11-23 | $0.0018960 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-11-24 | $0.0021960 | $0.0017050 | $0.0020230 | $0.0017050 |
| 2019-11-25 | $0.0017050 | $0.0015350 | $0.0017750 | $0.0014940 |
| 2019-11-26 | $0.0015350 | $0.0016120 | $0.0020660 | $0.0015540 |
| 2019-11-27 | $0.0016120 | $0.0015310 | $0.0016670 | $0.0015310 |
| 2019-11-28 | $0.0019580 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-11-29 | $0.0019350 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-11-30 | $0.0020200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-12-01 | $0.0019690 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-12-02 | $0.0015140 | $0.0016580 | $0.0016580 | $0.0014940 |
| 2019-12-03 | $0.0019030 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-12-04 | $0.0019020 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-12-05 | $0.0018740 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-12-06 | $0.0016460 | $0.0013420 | $0.0016550 | $0.0013420 |
| 2019-12-07 | $0.0019650 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-12-08 | $0.0019540 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-12-10 | $0.0019110 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-12-11 | $0.0013130 | $0.0015800 | $0.0015800 | $0.0012920 |
| 2019-12-12 | $0.0018750 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-12-13 | $0.0018720 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-12-14 | $0.0015950 | $0.0015920 | $0.0015920 | $0.0015640 |
| 2019-12-15 | $0.0018410 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-12-16 | $0.0015990 | $0.0014590 | $0.0014860 | $0.0014590 |
| 2019-12-17 | $0.0017930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-12-18 | $0.0017250 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-12-19 | $0.0018970 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-12-20 | $0.0018610 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-12-21 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-12-22 | $0.0018610 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-12-23 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-12-24 | $0.0019050 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-12-25 | $0.0018880 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-12-26 | $0.0018730 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-12-27 | $0.0018740 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-28 | $0.0018860 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-12-29 | $0.0019020 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-12-30 | $0.0019240 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-12-31 | $0.0014460 | $0.0014570 | $0.0014570 | $0.0014180 |
| 2020-01-01 | $0.0014570 | $0.0024930 | $0.0024930 | $0.0014760 |
| 2020-01-02 | $0.0015100 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-01-03 | $0.0014630 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-01-04 | $0.0015410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-01-05 | $0.0015450 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-01-06 | $0.0015460 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2020-01-07 | $0.0016300 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-01-08 | $0.0017140 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-01-09 | $0.0016890 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-01-10 | $0.0016420 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-11 | $0.0017200 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-01-12 | $0.0016850 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-01-13 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2020-01-14 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-01-15 | $0.0018520 | $0.4398000 | $0.4398000 | $0.0018510 |
| 2020-01-16 | $0.4398000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2020-01-17 | $0.4351000 | $140.36 | $140.36 | $0.4439000 |
| 2020-01-18 | $0.0015820 | $0.0016200 | $0.0016220 | $0.0016200 |
| 2020-01-19 | $140.59 | $137.33 | $137.33 | $137.33 |
| 2020-01-20 | $137.33 | $136.24 | $136.24 | $136.24 |
| 2020-01-21 | $0.0015530 | $0.0023710 | $0.0023710 | $0.0015770 |
| 2020-01-22 | $137.68 | $136.77 | $136.77 | $136.77 |
| 2020-01-23 | $136.77 | $132.46 | $132.46 | $132.46 |
| 2020-01-24 | $132.46 | $133.05 | $133.05 | $133.05 |
| 2020-01-25 | $133.05 | $131.70 | $131.70 | $131.70 |
| 2020-01-26 | $131.70 | $135.75 | $135.75 | $135.75 |
| 2020-01-27 | $135.75 | $140.43 | $140.43 | $140.43 |
| 2020-01-28 | $140.43 | $148.21 | $148.21 | $148.21 |
| 2020-01-29 | $148.21 | $146.54 | $146.54 | $146.54 |
| 2020-01-30 | $0.0024300 | $0.0020850 | $0.0025830 | $0.0020850 |
| 2020-01-31 | $149.93 | $147.42 | $147.42 | $147.42 |
| 2020-02-01 | $0.0020310 | $0.0011040 | $0.0020750 | $0.0011040 |
| 2020-02-02 | $0.0011040 | $0.0015860 | $0.0048980 | $0.0011320 |
| 2020-02-03 | $0.0015860 | $0.0024670 | $0.0024670 | $0.0015980 |
| 2020-02-04 | $146.58 | $144.73 | $144.73 | $144.73 |
| 2020-02-05 | $0.0024500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-02-06 | $151.67 | $153.95 | $153.95 | $153.95 |
| 2020-02-07 | $153.95 | $154.78 | $154.78 | $154.78 |
| 2020-02-08 | $154.78 | $156.19 | $156.19 | $156.19 |
| 2020-02-09 | $156.19 | $160.29 | $160.29 | $160.29 |
| 2020-02-10 | $0.0029720 | $0.0029000 | $0.0029000 | $0.0018790 |
| 2020-02-11 | $0.0029000 | $0.0021930 | $0.0040400 | $0.0021830 |
| 2020-02-12 | $0.0021930 | $0.0028660 | $0.0028660 | $0.0024540 |
| 2020-02-13 | $163.29 | $161.48 | $161.48 | $161.48 |
| 2020-02-14 | $161.48 | $163.49 | $163.49 | $163.49 |
| 2020-02-15 | $163.49 | $156.31 | $156.31 | $156.31 |
| 2020-02-16 | $156.31 | $156.62 | $156.62 | $156.62 |
| 2020-02-17 | $0.0027940 | $0.0030320 | $0.0030320 | $0.0028870 |
| 2020-02-18 | $0.0030320 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-02-19 | $0.0032000 | $0.0024840 | $0.0029260 | $0.0024810 |
| 2020-02-20 | $0.0024840 | $0.0024090 | $0.0024740 | $0.0024090 |
| 2020-02-21 | $151.63 | $153.03 | $153.03 | $153.03 |
| 2020-02-22 | $153.03 | $152.62 | $152.62 | $152.62 |
| 2020-02-23 | $152.62 | $157.44 | $157.44 | $157.44 |
| 2020-02-24 | $157.44 | $152.50 | $152.50 | $152.50 |
| 2020-02-25 | $152.50 | $147.01 | $147.01 | $147.01 |
| 2020-02-26 | $0.0023080 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-02-27 | $138.76 | $139.20 | $139.20 | $139.20 |
| 2020-02-28 | $139.20 | $137.59 | $137.59 | $137.59 |
| 2020-02-29 | $137.59 | $134.85 | $134.85 | $134.85 |
| 2020-03-01 | $134.85 | $134.91 | $134.91 | $134.91 |
| 2020-03-02 | $0.0020380 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-03-03 | $0.0021700 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-03-04 | $138.32 | $131.61 | $138.45 | $131.61 |
| 2020-03-05 | $131.61 | $136.12 | $136.12 | $136.12 |
| 2020-03-06 | $0.0021380 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2020-03-07 | $137.41 | $133.56 | $133.56 | $133.56 |
| 2020-03-08 | $133.56 | $120.87 | $120.87 | $120.87 |
| 2020-03-09 | $0.0018670 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-03-10 | $119.17 | $118.42 | $118.42 | $118.42 |
| 2020-03-11 | $118.42 | $119.18 | $119.18 | $119.18 |
| 2020-03-12 | $119.18 | $73.75 | $73.75 | $73.75 |
| 2020-03-13 | $73.75 | $84.49 | $84.49 | $84.49 |
| 2020-03-14 | $84.49 | $77.73 | $77.73 | $77.73 |
| 2020-03-15 | $0.0011460 | $0.0011740 | $0.0011740 | $0.0011550 |
| 2020-03-16 | $80.36 | $75.68 | $75.68 | $75.68 |
| 2020-03-17 | $75.68 | $80.06 | $80.06 | $80.06 |
| 2020-03-18 | $80.06 | $81.20 | $81.20 | $81.20 |
| 2020-03-19 | $81.20 | $92.77 | $92.77 | $92.77 |
| 2020-03-20 | $92.77 | $93.10 | $93.10 | $93.10 |
| 2020-03-21 | $93.10 | $92.93 | $92.93 | $92.93 |
| 2020-03-22 | $92.93 | $87.42 | $87.42 | $87.42 |
| 2020-03-23 | $0.0011630 | $0.0013130 | $0.0013130 | $0.0012990 |
| 2020-03-24 | $97.55 | $101.51 | $101.51 | $101.51 |
| 2020-03-25 | $101.51 | $100.41 | $100.41 | $100.41 |
| 2020-03-26 | $100.41 | $101.37 | $101.37 | $101.37 |
| 2020-03-27 | $101.37 | $95.74 | $95.74 | $95.74 |
| 2020-03-28 | $95.74 | $93.79 | $93.79 | $93.79 |
| 2020-03-29 | $93.79 | $88.23 | $88.23 | $88.23 |
| 2020-03-30 | $88.23 | $96.05 | $96.05 | $96.05 |
| 2020-03-31 | $96.05 | $96.35 | $96.35 | $96.35 |
| 2020-04-01 | $0.0012780 | $0.0029930 | $0.0034010 | $0.0011620 |
| 2020-04-02 | $0.0029930 | $0.0021100 | $0.0031150 | $0.0012090 |
| 2020-04-03 | $0.0021100 | $0.0012450 | $0.0021080 | $0.0012080 |
| 2020-04-04 | $0.0012450 | $0.0020030 | $0.0021510 | $0.0012720 |
| 2020-04-05 | $0.0020030 | $0.0018420 | $0.0021270 | $0.0012200 |
| 2020-04-06 | $0.0018420 | $0.0029180 | $0.0029670 | $0.0014660 |
| 2020-04-07 | $0.0029180 | $0.0023050 | $0.0027990 | $0.0023050 |
| 2020-04-08 | $0.0023050 | $0.0028300 | $0.0029980 | $0.0024280 |
| 2020-04-09 | $0.0028300 | $0.0023790 | $0.0027730 | $0.0023790 |
| 2020-04-10 | $0.0023790 | $0.0015810 | $0.0022140 | $0.0015810 |
| 2020-04-11 | $0.0015810 | $0.0034890 | $0.0035610 | $0.0015870 |
| 2020-04-12 | $0.0034890 | $0.0034130 | $0.0034910 | $0.0017080 |
| 2020-04-13 | $0.0034130 | $0.0032870 | $0.0034470 | $0.0027850 |
| 2020-04-14 | $0.0032870 | $0.0032340 | $0.0033240 | $0.0032340 |
| 2020-04-15 | $0.0032340 | $0.0030950 | $0.0031170 | $0.0022930 |
| 2020-04-16 | $0.0030950 | $0.0034570 | $0.0034950 | $0.0034570 |
| 2020-04-17 | $0.0034570 | $0.0032910 | $0.0034250 | $0.0032910 |
| 2020-04-18 | $0.0032910 | $0.0037190 | $0.0037190 | $0.0031930 |
| 2020-04-19 | $108.96 | $106.99 | $106.99 | $106.99 |
| 2020-04-20 | $0.0035710 | $0.0020800 | $0.0034580 | $0.0017060 |
| 2020-04-21 | $0.0020800 | $0.0030780 | $0.0034170 | $0.0018810 |
| 2020-04-22 | $0.0030780 | $0.0036570 | $0.0036570 | $0.0032950 |
| 2020-04-23 | $0.0036570 | $0.0016710 | $0.0037100 | $0.0015860 |
| 2020-04-24 | $0.0016710 | $0.0016140 | $0.0024980 | $0.0016140 |
| 2020-04-25 | $112.64 | $113.20 | $113.20 | $113.20 |
| 2020-04-26 | $113.20 | $115.52 | $115.52 | $115.52 |
| 2020-04-27 | $0.0017010 | $0.0019680 | $0.0019680 | $0.0016920 |
| 2020-04-28 | $0.0019680 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-04-29 | $0.0019690 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-04-30 | $131.77 | $129.56 | $129.56 | $129.56 |
| 2020-05-01 | $129.56 | $132.44 | $132.44 | $132.44 |
| 2020-05-02 | $0.0021200 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-03 | $134.72 | $133.61 | $133.61 | $133.61 |
| 2020-05-04 | $133.61 | $133.22 | $133.22 | $133.22 |
| 2020-05-05 | $0.0020690 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-05-06 | $0.0020550 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-05-07 | $137.30 | $150.00 | $150.00 | $150.00 |
| 2020-05-08 | $0.0021240 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-05-09 | $147.12 | $143.12 | $143.12 | $143.12 |
| 2020-05-10 | $143.12 | $131.03 | $131.03 | $131.03 |
| 2020-05-11 | $131.03 | $128.53 | $128.53 | $128.53 |
| 2020-05-12 | $128.53 | $0.0019410 | $132.32 | $0.0019410 |
| 2020-05-13 | $0.0018990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-05-14 | $0.0020500 | $0.0020570 | $0.0021550 | $0.0020570 |
| 2020-05-15 | $0.0020570 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-05-16 | $0.0019550 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-17 | $0.0019710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-05-18 | $0.0020700 | $0.0021470 | $0.0030060 | $0.0021470 |
| 2020-05-19 | $0.0021390 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-05-20 | $0.0021460 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-21 | $0.0020920 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-05-22 | $0.0019860 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-05-23 | $0.0020180 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-05-24 | $0.0020670 | $0.0020440 | $0.0037960 | $0.0019980 |
| 2020-05-25 | $0.0020440 | $0.0021230 | $0.0021230 | $0.0020880 |
| 2020-05-26 | $0.0021230 | $0.0025910 | $0.0025910 | $0.0020910 |
| 2020-05-27 | $0.0025910 | $0.0037500 | $0.0037500 | $0.0026860 |
| 2020-05-28 | $0.0037500 | $0.0044060 | $0.0044060 | $0.0038460 |
| 2020-05-29 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-05-30 | $0.0020730 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-05-31 | $0.0048710 | $0.0028850 | $0.0046350 | $0.0026760 |
| 2020-06-01 | $0.0020790 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-06-02 | $0.0030900 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-06-03 | $0.0020950 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-06-04 | $0.0021270 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-06-05 | $0.0021550 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-06-06 | $0.0021170 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-06-07 | $0.0021280 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-10 | $0.0030380 | $0.0028720 | $0.0049600 | $0.0028720 |
| 2020-06-11 | $0.0028720 | $0.0026730 | $0.0026730 | $0.0026660 |
| 2020-06-12 | $0.0026730 | $0.0031760 | $0.005226 | $0.0027580 |
| 2020-06-13 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-06-14 | $0.0031850 | $0.0034740 | $0.0034740 | $0.0030970 |
| 2020-06-15 | $0.0020530 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-06-16 | $0.0034650 | $0.0032950 | $0.0037400 | $0.0028270 |
| 2020-06-17 | $0.0020960 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-06-18 | $0.0032730 | $0.0032370 | $0.0032370 | $0.0028790 |
| 2020-06-19 | $0.0020640 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-06-20 | $0.0032020 | $0.0036620 | $0.0036620 | $0.0032040 |
| 2020-06-21 | $0.0036620 | $0.0035130 | $0.0036450 | $0.0035130 |
| 2020-06-22 | $0.0035130 | $0.0039170 | $0.005353 | $0.0037520 |
| 2020-06-23 | $0.0039170 | $0.005350 | $0.005350 | $0.0039150 |
| 2020-06-24 | $0.005350 | $0.005160 | $0.005160 | $0.005160 |
| 2020-06-25 | $0.0020440 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-26 | $0.0020330 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-06-27 | $0.0020150 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-06-28 | $0.0019820 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-06-29 | $0.0020060 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-07-01 | $0.0020100 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-07-02 | $0.005083 | $0.0045300 | $0.0049830 | $0.0045300 |
| 2020-07-03 | $0.0045300 | $0.0049530 | $0.0049530 | $0.0045030 |
| 2020-07-04 | $0.0019950 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-07-05 | $0.0020110 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-07-06 | $0.0019980 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-07-07 | $0.0020560 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-07-08 | $0.005266 | $0.0049500 | $0.005436 | $0.0049500 |
| 2020-07-09 | $0.0049500 | $0.0041270 | $0.0048490 | $0.0041060 |
| 2020-07-10 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-07-11 | $0.0020430 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-07-12 | $0.0020320 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-07-13 | $0.0041400 | $0.0047710 | $0.005988 | $0.0040840 |
| 2020-07-14 | $0.0020320 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-07-15 | $0.0020360 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-07-16 | $0.0047490 | $0.005011 | $0.005011 | $0.0046540 |
| 2020-07-17 | $0.005011 | $0.005936 | $0.005936 | $0.0028650 |
| 2020-07-18 | $0.0020140 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-07-19 | $0.006014 | $0.005837 | $0.006100 | $0.0029450 |
| 2020-07-20 | $0.005837 | $0.005432 | $0.005904 | $0.0035490 |
| 2020-07-21 | $0.005432 | $0.005655 | $0.005655 | $0.0036950 |
| 2020-07-22 | $0.005655 | $0.006079 | $0.006079 | $0.0039780 |
| 2020-07-23 | $0.006079 | $0.006337 | $0.006340 | $0.0041350 |
| 2020-07-24 | $0.006337 | $0.005872 | $0.006428 | $0.005872 |
| 2020-07-25 | $0.005872 | $0.006419 | $0.006419 | $0.006419 |
| 2020-07-26 | $0.006419 | $0.006541 | $0.007139 | $0.0046720 |
| 2020-07-27 | $0.006541 | $0.0048390 | $0.006770 | $0.0048360 |
| 2020-07-28 | $0.0048390 | $0.006349 | $0.007184 | $0.0047650 |
| 2020-07-29 | $0.006349 | $0.007295 | $0.007295 | $0.0047740 |
| 2020-07-30 | $0.007295 | $0.007372 | $0.007684 | $0.005032 |
| 2020-07-31 | $0.007372 | $0.007477 | $0.007626 | $0.005202 |
| 2020-08-01 | $0.007477 | $0.008322 | $0.008353 | $0.005811 |
| 2020-08-02 | $0.008322 | $0.007967 | $0.007989 | $0.005579 |
| 2020-08-03 | $0.007967 | $0.007915 | $0.008270 | $0.006178 |
| 2020-08-04 | $0.007915 | $0.008306 | $0.008306 | $0.006241 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-08-06 | $0.008548 | $0.009403 | $0.009403 | $0.005926 |
| 2020-08-07 | $0.009403 | $0.007963 | $0.009034 | $0.007963 |
| 2020-08-08 | $0.007963 | $0.008349 | $0.008349 | $0.005963 |
| 2020-08-09 | $0.008349 | $0.007806 | $0.008196 | $0.007806 |
| 2020-08-10 | $0.007806 | $0.007917 | $0.008289 | $0.005981 |
| 2020-08-11 | $0.007917 | $0.007579 | $0.007579 | $0.007579 |
| 2020-08-12 | $0.007579 | $0.007357 | $0.007802 | $0.006334 |
| 2020-08-13 | $0.007357 | $0.008074 | $0.008074 | $0.006379 |
| 2020-08-14 | $0.008074 | $0.007893 | $0.008332 | $0.006578 |
| 2020-08-15 | $0.007893 | $0.007787 | $0.007787 | $0.007787 |
| 2020-08-16 | $0.0026090 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-08-17 | $0.007809 | $0.007331 | $0.007763 | $0.007331 |
| 2020-08-18 | $0.007331 | $0.007501 | $0.007501 | $0.007180 |
| 2020-08-19 | $0.007501 | $0.007341 | $0.007341 | $0.006118 |
| 2020-08-20 | $0.007341 | $0.007073 | $0.007489 | $0.006241 |
| 2020-08-21 | $0.0026100 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-08-22 | $0.006596 | $0.005932 | $0.006723 | $0.005932 |
| 2020-08-23 | $0.0025670 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-08-24 | $0.005861 | $0.007340 | $0.007340 | $0.006120 |
| 2020-08-25 | $0.007340 | $0.006517 | $0.006896 | $0.006517 |
| 2020-08-26 | $0.006517 | $0.006562 | $0.006562 | $0.006562 |
| 2020-08-27 | $0.006562 | $0.006893 | $0.006893 | $0.005755 |
| 2020-08-28 | $0.006893 | $0.009414 | $0.009414 | $0.006724 |
| 2020-08-29 | $0.009414 | $0.009172 | $0.009491 | $0.009172 |
| 2020-08-30 | $0.009172 | $0.009868 | $0.009868 | $0.009868 |
| 2020-08-31 | $0.009868 | $0.0099840 | $0.0099840 | $0.006525 |
| 2020-09-01 | $0.0025650 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-09-02 | $0.0109400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-09-03 | $0.0101200 | $0.008797 | $0.008797 | $0.008605 |
| 2020-09-04 | $0.008797 | $0.008876 | $0.008876 | $0.005789 |
| 2020-09-05 | $0.008876 | $0.005029 | $0.008163 | $0.005029 |
| 2020-09-06 | $0.005029 | $0.005555 | $0.008560 | $0.005290 |
| 2020-09-07 | $0.005555 | $0.005836 | $0.008110 | $0.005405 |
| 2020-09-08 | $0.005836 | $0.007424 | $0.007738 | $0.005210 |
| 2020-09-09 | $0.0022280 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-09-10 | $0.007725 | $0.007730 | $0.008098 | $0.007730 |
| 2020-09-11 | $0.007730 | $0.007480 | $0.008228 | $0.007106 |
| 2020-09-12 | $0.007480 | $0.005927 | $0.007758 | $0.005927 |
| 2020-09-13 | $0.005927 | $0.005598 | $0.007327 | $0.005598 |
| 2020-09-14 | $0.0022730 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-09-15 | $0.0023490 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-09-16 | $0.0023730 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-09-17 | $0.0024110 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-09-18 | $0.005951 | $0.007693 | $0.007693 | $0.005878 |
| 2020-09-19 | $0.0024060 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-20 | $0.0024380 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-21 | $0.007421 | $0.006464 | $0.006804 | $0.006464 |
| 2020-09-22 | $0.0022920 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2020-09-23 | $0.006541 | $0.006084 | $0.006084 | $0.006084 |
| 2020-09-24 | $0.0022520 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-09-25 | $0.006634 | $0.006688 | $0.006688 | $0.006688 |
| 2020-09-26 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-09-27 | $0.0023620 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-09-28 | $0.0023720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-09-29 | $0.006726 | $0.006838 | $0.006838 | $0.006838 |
| 2020-09-30 | $0.006838 | $0.006837 | $0.006837 | $0.006837 |
| 2020-10-01 | $0.006837 | $0.006709 | $0.006709 | $0.006709 |
| 2020-10-02 | $0.0023370 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-10-03 | $0.006571 | $0.006580 | $0.006580 | $0.006580 |
| 2020-10-04 | $0.006580 | $0.006701 | $0.006701 | $0.006701 |
| 2020-10-05 | $0.0023490 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-10-06 | $0.006723 | $0.008180 | $0.008692 | $0.006476 |
| 2020-10-07 | $0.008180 | $0.007864 | $0.008206 | $0.007864 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-10-09 | $0.008078 | $0.009318 | $0.009318 | $0.008404 |
| 2020-10-10 | $0.0024330 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-10-11 | $0.0024860 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-10-12 | $0.009547 | $0.007053 | $0.009866 | $0.007053 |
| 2020-10-13 | $0.007053 | $0.006953 | $0.009726 | $0.006953 |
| 2020-10-14 | $0.006953 | $0.008718 | $0.009662 | $0.006910 |
| 2020-10-15 | $0.008718 | $0.0113300 | $0.0113300 | $0.008690 |
| 2020-10-16 | $0.0113300 | $0.007933 | $0.0109700 | $0.007933 |
| 2020-10-17 | $0.007933 | $0.007997 | $0.007997 | $0.007002 |
| 2020-10-18 | $0.007997 | $0.008212 | $0.008212 | $0.007190 |
| 2020-10-19 | $0.008212 | $0.0113800 | $0.0113800 | $0.008233 |
| 2020-10-20 | $0.0113800 | $0.0147500 | $0.0147500 | $0.0110600 |
| 2020-10-21 | $0.0147500 | $0.0127200 | $0.0156600 | $0.0127200 |
| 2020-10-22 | $0.0127200 | $0.0134700 | $0.0134800 | $0.0134700 |
| 2020-10-23 | $0.0134700 | $0.0135800 | $0.0135800 | $0.0133100 |
| 2020-10-24 | $0.0135800 | $0.0134100 | $0.0136800 | $0.0134100 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-10-26 | $0.0028690 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-10-27 | $0.0127800 | $0.007671 | $0.0131200 | $0.007671 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-29 | $0.007387 | $0.0124000 | $0.0124000 | $0.007363 |
| 2020-10-30 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-10-31 | $0.0029850 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-11-01 | $0.0123800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-11-02 | $0.0030280 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-11-03 | $0.0029860 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-11-04 | $0.0124200 | $0.007651 | $0.0128900 | $0.007651 |
| 2020-11-05 | $0.0031150 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-11-06 | $0.0034320 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-11-07 | $0.008670 | $0.006973 | $0.008281 | $0.006973 |
| 2020-11-08 | $0.0032640 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-11-09 | $0.0034070 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-11-10 | $0.0033740 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-11-11 | $0.0033690 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-11-12 | $0.0034560 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-11-13 | $0.0035870 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-11-14 | $0.0035930 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-11-15 | $0.0035370 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-11-16 | $0.007176 | $0.0045050 | $0.008379 | $0.0016580 |
| 2020-11-17 | $0.0045050 | $0.0036450 | $0.0047260 | $0.0031380 |
| 2020-11-18 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2020-11-19 | $0.0036150 | $0.0035630 | $0.0035630 | $0.0016990 |
| 2020-11-20 | $0.0035630 | $0.0049920 | $0.0049920 | $0.0024250 |
| 2020-11-21 | $0.0049920 | $0.005357 | $0.005401 | $0.0021650 |
| 2020-11-22 | $0.005357 | $0.005426 | $0.005432 | $0.0022620 |
| 2020-11-23 | $0.005426 | $0.0032040 | $0.005902 | $0.0032040 |
| 2020-11-24 | $0.0040450 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-11-25 | $0.0031830 | $0.0030010 | $0.0030010 | $0.0029950 |
| 2020-11-26 | $0.0030010 | $0.0046820 | $0.0046820 | $0.0015870 |
| 2020-11-27 | $0.0046820 | $0.0037040 | $0.0048770 | $0.0034400 |
| 2020-11-28 | $0.0037040 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-11-29 | $0.0039030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-11-30 | $0.0041130 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-12-01 | $0.0043310 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-12-02 | $0.0041860 | $0.0041460 | $0.0042720 | $0.0041460 |
| 2020-12-03 | $0.0041460 | $0.0040510 | $0.0042730 | $0.0040510 |
| 2020-12-04 | $0.0040510 | $0.0034120 | $0.0037300 | $0.0034120 |
| 2020-12-05 | $0.0041060 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-12-06 | $0.0035890 | $0.0039560 | $0.0039560 | $0.0036190 |
| 2020-12-07 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-12-08 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2020-12-09 | $0.0036450 | $0.0037680 | $0.0037680 | $0.0034460 |
| 2020-12-10 | $0.0037680 | $0.0033610 | $0.0036680 | $0.0033610 |
| 2020-12-11 | $0.0033610 | $0.0042990 | $0.0042990 | $0.0032760 |
| 2020-12-12 | $0.0039680 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-12-13 | $0.0041390 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-12-14 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-12-15 | $0.0046320 | $0.0044190 | $0.0046540 | $0.0044190 |
| 2020-12-16 | $0.0044190 | $0.005740 | $0.005740 | $0.0047830 |
| 2020-12-17 | $0.005740 | $0.0045020 | $0.006290 | $0.0045020 |
| 2020-12-18 | $0.0045020 | $0.005236 | $0.005236 | $0.0045820 |
| 2020-12-19 | $0.005090 | $0.005246 | $0.005246 | $0.005246 |
| 2020-12-20 | $0.005270 | $0.0044670 | $0.005105 | $0.0044670 |
| 2020-12-21 | $0.005163 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-12-22 | $0.0050000 | $0.005241 | $0.005241 | $0.005241 |
| 2020-12-23 | $0.005241 | $0.005113 | $0.005113 | $0.005113 |
| 2020-12-24 | $0.0040970 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-12-25 | $0.005219 | $0.005436 | $0.005436 | $0.005436 |
| 2020-12-26 | $0.0043880 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-12-27 | $0.005818 | $0.005775 | $0.005775 | $0.005775 |
| 2020-12-28 | $0.005775 | $0.005949 | $0.005949 | $0.005949 |
| 2020-12-29 | $0.005107 | $0.0041040 | $0.005121 | $0.0041040 |
| 2020-12-30 | $0.006019 | $0.006356 | $0.006356 | $0.006356 |
| 2020-12-31 | $0.0042220 | $0.0041720 | $0.0041720 | $0.0041350 |
| 2021-01-01 | $0.0041720 | $0.0039740 | $0.0041350 | $0.0039740 |
| 2021-01-02 | $0.0039740 | $0.0040600 | $0.0042150 | $0.0040600 |
| 2021-01-03 | $0.0040600 | $0.0048930 | $0.005128 | $0.0048930 |
| 2021-01-04 | $0.007274 | $0.007047 | $0.007047 | $0.007047 |
| 2021-01-05 | $0.007047 | $0.007488 | $0.007488 | $0.007488 |
| 2021-01-06 | $0.007488 | $0.008107 | $0.008107 | $0.008107 |
| 2021-01-07 | $0.008107 | $0.008685 | $0.008685 | $0.008685 |
| 2021-01-08 | $0.006128 | $0.006304 | $0.006304 | $0.006085 |
| 2021-01-09 | $0.006304 | $0.006400 | $0.006630 | $0.006400 |
| 2021-01-10 | $0.006400 | $0.006279 | $0.006279 | $0.006279 |
| 2021-01-11 | $0.008404 | $0.007809 | $0.007809 | $0.007809 |
| 2021-01-12 | $0.005442 | $0.005250 | $0.005250 | $0.005250 |
| 2021-01-13 | $0.007493 | $0.008224 | $0.008224 | $0.008224 |
| 2021-01-14 | $0.008224 | $0.008614 | $0.008614 | $0.008614 |
| 2021-01-15 | $0.008614 | $0.008094 | $0.008094 | $0.008094 |
| 2021-01-16 | $0.008094 | $0.007926 | $0.007926 | $0.007926 |
| 2021-01-17 | $0.007926 | $0.007885 | $0.007885 | $0.007885 |
| 2021-01-18 | $0.007885 | $0.008057 | $0.008057 | $0.008057 |
| 2021-01-19 | $0.008057 | $0.007905 | $0.007905 | $0.007905 |
| 2021-01-20 | $0.007905 | $0.007810 | $0.007810 | $0.007810 |
| 2021-01-21 | $0.007810 | $0.006785 | $0.006785 | $0.006785 |
| 2021-01-22 | $0.005557 | $0.006012 | $0.006173 | $0.006012 |
| 2021-01-23 | $0.007262 | $0.007064 | $0.007064 | $0.007064 |
| 2021-01-24 | $0.007064 | $0.007102 | $0.007102 | $0.007102 |
| 2021-01-25 | $0.006781 | $0.006421 | $0.006421 | $0.006421 |
| 2021-01-26 | $0.007101 | $0.007154 | $0.007154 | $0.007154 |
| 2021-01-27 | $0.006663 | $0.005351 | $0.008442 | $0.005351 |
| 2021-01-28 | $0.005351 | $0.008743 | $0.008743 | $0.005736 |
| 2021-01-29 | $0.008743 | $0.006206 | $0.009061 | $0.0043860 |
| 2021-01-30 | $0.006206 | $0.007586 | $0.007586 | $0.006207 |
| 2021-01-31 | $0.007550 | $0.007292 | $0.007292 | $0.007292 |
| 2021-02-01 | $0.007228 | $0.007560 | $0.007560 | $0.007560 |
| 2021-02-02 | $0.007560 | $0.008448 | $0.008448 | $0.008326 |
| 2021-02-03 | $0.008448 | $0.0100000 | $0.0101000 | $0.009303 |
| 2021-02-04 | $0.0100000 | $0.0045530 | $0.009585 | $0.0045530 |
| 2021-02-05 | $0.0045530 | $0.006542 | $0.0203800 | $0.0049060 |
| 2021-02-06 | $0.006542 | $0.009235 | $0.009235 | $0.005222 |
| 2021-02-07 | $0.009235 | $0.005667 | $0.008881 | $0.005667 |
| 2021-02-08 | $0.005667 | $0.009168 | $0.009168 | $0.006153 |
| 2021-02-09 | $0.009168 | $0.008701 | $0.009268 | $0.008701 |
| 2021-02-10 | $0.008701 | $0.006292 | $0.008558 | $0.006292 |
| 2021-02-11 | $0.006292 | $0.006632 | $0.006632 | $0.006454 |
| 2021-02-12 | $0.006632 | $0.0101500 | $0.0101500 | $0.006844 |
| 2021-02-13 | $0.0101500 | $0.0099960 | $0.0100900 | $0.0099960 |
| 2021-02-14 | $0.0099960 | $0.0099160 | $0.0116500 | $0.0099160 |
| 2021-02-15 | $0.0099160 | $0.009787 | $0.009787 | $0.009787 |
| 2021-02-16 | $0.009787 | $0.0106100 | $0.0106100 | $0.009806 |
| 2021-02-17 | $0.0108200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-02-18 | $0.0114700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-02-19 | $0.0115400 | $0.0110600 | $0.0116500 | $0.0107700 |
| 2021-02-20 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-02-21 | $0.0108200 | $0.0116100 | $0.0116100 | $0.0108400 |
| 2021-02-22 | $0.0116100 | $0.0101300 | $0.0106700 | $0.0101300 |
| 2021-02-23 | $0.0101300 | $0.0126300 | $0.0149900 | $0.005681 |
| 2021-02-24 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-02-25 | $0.0130000 | $0.0117400 | $0.0118600 | $0.0117400 |
| 2021-02-26 | $0.0117400 | $0.008677 | $0.0122600 | $0.005640 |
| 2021-02-27 | $0.008677 | $0.005622 | $0.0115100 | $0.005593 |
| 2021-02-28 | $0.005622 | $0.007397 | $0.0099010 | $0.005477 |
| 2021-03-01 | $0.0099570 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-03-02 | $0.0109200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-03-03 | $0.007741 | $0.0267000 | $0.0329400 | $0.008157 |
| 2021-03-04 | $0.0267000 | $0.0193100 | $0.0262000 | $0.0163500 |
| 2021-03-05 | $0.0193100 | $0.0181000 | $0.0192000 | $0.0181000 |
| 2021-03-06 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-03-07 | $0.0195400 | $0.0155000 | $0.0204200 | $0.0155000 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-09 | $0.0164700 | $0.0174700 | $0.0174700 | $0.0168100 |
| 2021-03-10 | $0.0174700 | $0.0102900 | $0.0167500 | $0.008601 |
| 2021-03-11 | $0.0102900 | $0.0231300 | $0.0231500 | $0.0104700 |
| 2021-03-12 | $0.0231300 | $0.0160700 | $0.0223800 | $0.0160700 |
| 2021-03-13 | $0.0160700 | $0.0161800 | $0.0174600 | $0.0150800 |
| 2021-03-14 | $0.0161800 | $0.0173800 | $0.0173800 | $0.0155700 |
| 2021-03-15 | $0.0129800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-03-16 | $0.0168700 | $0.0195400 | $0.0195400 | $0.0169700 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-03-18 | $0.0197300 | $0.0213000 | $0.0213000 | $0.0192200 |
| 2021-03-19 | $0.0213000 | $0.0210100 | $0.0217000 | $0.0185000 |
| 2021-03-20 | $0.0210100 | $0.0214900 | $0.0214900 | $0.0205300 |
| 2021-03-21 | $0.0214900 | $0.0231200 | $0.0248100 | $0.0212300 |
| 2021-03-22 | $0.0126200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-03-23 | $0.0218000 | $0.0276300 | $0.0276300 | $0.0215800 |
| 2021-03-24 | $0.0276300 | $0.0380000 | $0.0394400 | $0.0211700 |
| 2021-03-25 | $0.0380000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-03-26 | $0.0380900 | $0.0407000 | $0.0411400 | $0.009553 |
| 2021-03-27 | $0.0407000 | $0.0216000 | $0.0410300 | $0.009632 |
| 2021-03-28 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-03-29 | $0.0122700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-30 | $0.0228900 | $0.0189300 | $0.0232000 | $0.0189300 |
| 2021-03-31 | $0.0189300 | $0.0177100 | $0.0197300 | $0.0177100 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-04-02 | $0.0181600 | $0.0269400 | $0.0269400 | $0.0197000 |
| 2021-04-03 | $0.0269400 | $0.0315200 | $0.0611 | $0.0253600 |
| 2021-04-04 | $0.0315200 | $0.0319600 | $0.0325800 | $0.0319600 |
| 2021-04-05 | $0.0319600 | $0.0322900 | $0.0336200 | $0.0322900 |
| 2021-04-06 | $0.0130100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-04-07 | $0.0127600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-04-08 | $0.0300900 | $0.0263900 | $0.0335100 | $0.0263900 |
| 2021-04-09 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-04-10 | $0.0262000 | $0.0228300 | $0.0270600 | $0.0228300 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-04-12 | $0.0230100 | $0.0235200 | $0.0235200 | $0.0228700 |
| 2021-04-13 | $0.0235200 | $0.0339500 | $0.0639 | $0.0252900 |
| 2021-04-14 | $0.0339500 | $0.0537 | $0.0548 | $0.0359200 |
| 2021-04-15 | $0.0537 | $0.0510 | $0.0556 | $0.0510 |
| 2021-04-16 | $0.0139100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-17 | $0.0135100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-04-18 | $0.0469200 | $0.0403400 | $0.0453600 | $0.0403400 |
| 2021-04-19 | $0.0403400 | $0.0239100 | $0.0389400 | $0.0238000 |
| 2021-04-20 | $0.0122500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-04-21 | $0.0257700 | $0.0261200 | $0.0261200 | $0.0260500 |
| 2021-04-22 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-04-23 | $0.0113800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-04-24 | $0.0262600 | $0.0237200 | $0.0245600 | $0.0237200 |
| 2021-04-25 | $0.0237200 | $0.0418000 | $0.0418000 | $0.0209200 |
| 2021-04-26 | $0.0418000 | $0.0456000 | $0.0456300 | $0.0380200 |
| 2021-04-27 | $0.0456000 | $0.0288400 | $0.0480000 | $0.0288400 |
| 2021-04-28 | $0.0288400 | $0.0441200 | $0.0494600 | $0.0252300 |
| 2021-04-29 | $0.0441200 | $0.0380100 | $0.0442500 | $0.0380100 |
| 2021-04-30 | $0.0117900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-05-01 | $0.0382500 | $0.0265600 | $0.0406200 | $0.0265600 |
| 2021-05-02 | $0.0265600 | $0.0348300 | $0.0383800 | $0.0266000 |
| 2021-05-03 | $0.0348300 | $0.0331100 | $0.0404900 | $0.0331100 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-05-05 | $0.0117100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-05-06 | $0.0340500 | $0.0328600 | $0.0337000 | $0.0314600 |
| 2021-05-07 | $0.0124200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-05-08 | $0.0327800 | $0.0352900 | $0.0382200 | $0.0352900 |
| 2021-05-09 | $0.0352900 | $0.0263900 | $0.0356600 | $0.0263900 |
| 2021-05-10 | $0.0263900 | $0.0265800 | $0.0276500 | $0.0265400 |
| 2021-05-11 | $0.0265800 | $0.0292500 | $0.0292500 | $0.0281200 |
| 2021-05-12 | $0.0124800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-05-13 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-05-14 | $0.0260300 | $0.0274200 | $0.0285600 | $0.0274200 |
| 2021-05-15 | $0.0274200 | $0.0245200 | $0.0245200 | $0.0244900 |
| 2021-05-16 | $0.0245200 | $0.0197200 | $0.0243900 | $0.0197200 |
| 2021-05-17 | $0.0102300 | $0.009581 | $0.009581 | $0.009581 |
| 2021-05-18 | $0.009581 | $0.009435 | $0.009435 | $0.009435 |
| 2021-05-19 | $0.009435 | $0.008090 | $0.008090 | $0.008090 |
| 2021-05-20 | $0.0134400 | $0.0171900 | $0.0171900 | $0.0152500 |
| 2021-05-21 | $0.008931 | $0.008217 | $0.008217 | $0.008217 |
| 2021-05-22 | $0.008217 | $0.008248 | $0.008248 | $0.008248 |
| 2021-05-23 | $0.008248 | $0.007638 | $0.007638 | $0.007638 |
| 2021-05-24 | $0.007638 | $0.008544 | $0.008544 | $0.008544 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-26 | $0.008445 | $0.008645 | $0.008645 | $0.008645 |
| 2021-05-27 | $0.008645 | $0.008479 | $0.008479 | $0.008479 |
| 2021-05-28 | $0.008479 | $0.007850 | $0.007850 | $0.007850 |
| 2021-05-29 | $0.007850 | $0.007615 | $0.007615 | $0.007615 |
| 2021-05-30 | $0.007615 | $0.007846 | $0.007846 | $0.007846 |
| 2021-05-31 | $0.0148000 | $0.0148900 | $0.0167900 | $0.0148900 |
| 2021-06-01 | $0.008204 | $0.008070 | $0.008070 | $0.008070 |
| 2021-06-02 | $0.008070 | $0.008267 | $0.008267 | $0.008267 |
| 2021-06-03 | $0.008267 | $0.008631 | $0.008631 | $0.008631 |
| 2021-06-04 | $0.0157100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-06-05 | $0.0148000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-06 | $0.007818 | $0.007876 | $0.007876 | $0.007876 |
| 2021-06-07 | $0.0149100 | $0.0101100 | $0.0142600 | $0.0101100 |
| 2021-06-08 | $0.007388 | $0.007350 | $0.007350 | $0.007350 |
| 2021-06-09 | $0.007350 | $0.008226 | $0.008226 | $0.008226 |
| 2021-06-10 | $0.0101800 | $0.0163600 | $0.0163600 | $0.009021 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008215 | $0.008215 |
| 2021-06-12 | $0.008215 | $0.007819 | $0.007819 | $0.007819 |
| 2021-06-13 | $0.0156900 | $0.009211 | $0.0166100 | $0.009211 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
| 2021-06-16 | $0.009335 | $0.009258 | $0.009471 | $0.008689 |
| 2021-06-17 | $0.008436 | $0.008378 | $0.008378 | $0.008378 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-21 | $0.007832 | $0.006964 | $0.006964 | $0.006964 |
| 2021-06-22 | $0.006964 | $0.007158 | $0.007158 | $0.007158 |
| 2021-06-23 | $0.007158 | $0.007409 | $0.007409 | $0.007409 |
| 2021-06-24 | $0.007697 | $0.007180 | $0.007777 | $0.007180 |
| 2021-06-25 | $0.007180 | $0.007223 | $0.0143000 | $0.006535 |
| 2021-06-26 | $0.007223 | $0.006591 | $0.007324 | $0.006591 |
| 2021-06-27 | $0.006591 | $0.0178500 | $0.0178500 | $0.007140 |
| 2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.007587 |
| 2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-30 | $0.007898 | $0.007712 | $0.007712 | $0.007712 |
| 2021-07-01 | $0.007712 | $0.007379 | $0.007379 | $0.007379 |
| 2021-07-02 | $0.007379 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-03 | $0.007437 | $0.007630 | $0.007630 | $0.007630 |
| 2021-07-04 | $0.007630 | $0.007763 | $0.007763 | $0.007763 |
| 2021-07-05 | $0.007763 | $0.007415 | $0.007415 | $0.007415 |
| 2021-07-06 | $0.007415 | $0.007532 | $0.007532 | $0.007532 |
| 2021-07-07 | $0.007532 | $0.007454 | $0.007454 | $0.007454 |
| 2021-07-08 | $0.007454 | $0.007232 | $0.007232 | $0.007232 |
| 2021-07-09 | $0.007232 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-11 | $0.0189900 | $0.0252600 | $0.0252600 | $0.0168900 |
| 2021-07-12 | $0.0252600 | $0.0113200 | $0.0239900 | $0.0113200 |
| 2021-07-13 | $0.0113200 | $0.007801 | $0.0108100 | $0.007801 |
| 2021-07-14 | $0.007202 | $0.007221 | $0.007221 | $0.007221 |
| 2021-07-15 | $0.007221 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-16 | $0.007711 | $0.009385 | $0.009385 | $0.007546 |
| 2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
| 2021-07-22 | $0.007071 | $0.007106 | $0.007106 | $0.007106 |
| 2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
| 2021-07-24 | $0.007400 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-25 | $0.007542 | $0.007781 | $0.007781 | $0.007781 |
| 2021-07-26 | $0.007781 | $0.008199 | $0.008199 | $0.008199 |
| 2021-07-27 | $0.008199 | $0.008689 | $0.008689 | $0.008689 |
| 2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-29 | $0.008807 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-30 | $0.008807 | $0.009291 | $0.009291 | $0.009291 |
| 2021-07-31 | $0.009291 | $0.009124 | $0.009124 | $0.009124 |
| 2021-08-01 | $0.009124 | $0.008772 | $0.008772 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.008615 | $0.008615 |
| 2021-08-03 | $0.008615 | $0.008402 | $0.008402 | $0.008402 |
| 2021-08-04 | $0.008402 | $0.008742 | $0.008742 | $0.008742 |
| 2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.009816 | $0.009816 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009642 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.009774 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-14 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-08-15 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-16 | $0.0103400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-08-17 | $0.0166500 | $0.0153600 | $0.0159300 | $0.0153600 |
| 2021-08-18 | $0.009831 | $0.009837 | $0.009837 | $0.009837 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-20 | $0.0102900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-08-21 | $0.0108500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-08-22 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-23 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-26 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-30 | $0.0107300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-31 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-03 | $0.0108400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-04 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-06 | $0.0201600 | $0.0196400 | $0.0200300 | $0.0196400 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-09 | $0.0101400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-09-10 | $0.0171200 | $0.0178800 | $0.0178800 | $0.0112300 |
| 2021-09-11 | $0.0178800 | $0.0111100 | $0.0181900 | $0.0111100 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-13 | $0.0115800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-09-14 | $0.009891 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-09-15 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-17 | $0.0105100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-09-18 | $0.0104100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-09-19 | $0.0106300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-09-20 | $0.0104000 | $0.009444 | $0.009444 | $0.009444 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.009587 | $0.009877 | $0.009877 | $0.009877 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.009399 | $0.009399 | $0.009399 |
| 2021-09-26 | $0.009399 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009032 | $0.009032 |
| 2021-09-29 | $0.009545 | $0.0148000 | $0.0148000 | $0.009693 |
| 2021-09-30 | $0.009139 | $0.009642 | $0.009642 | $0.009642 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-10-02 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-03 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-10-04 | $0.0177500 | $0.0111700 | $0.0175700 | $0.0111700 |
| 2021-10-05 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-06 | $0.0113300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-07 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-08 | $0.0118400 | $0.0135000 | $0.0135000 | $0.0117600 |
| 2021-10-09 | $0.0118700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-10-10 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-10-11 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-10-13 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-14 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-15 | $0.0126200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-10-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-20 | $0.0147300 | $0.0124900 | $0.0158200 | $0.0124900 |
| 2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-23 | $0.0119200 | $0.0491900 | $0.0491900 | $0.0125100 |
| 2021-10-24 | $0.0491900 | $0.0464100 | $0.0612 | $0.0464100 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-27 | $0.0132700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-28 | $0.0128600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-10-29 | $0.0133300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-11-03 | $0.0522 | $0.0170800 | $0.0524 | $0.0170800 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-05 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-11-07 | $0.0135400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-11-08 | $0.0171300 | $0.0597 | $0.0597 | $0.0144300 |
| 2021-11-09 | $0.0597 | $0.0842 | $0.0842 | $0.0587 |
| 2021-11-10 | $0.0842 | $0.0695 | $0.0824 | $0.0695 |
| 2021-11-11 | $0.0695 | $0.0614 | $0.0708 | $0.0614 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-14 | $0.0141700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-17 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-11-18 | $0.0558 | $0.0343800 | $0.0600 | $0.0343800 |
| 2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-20 | $0.0127900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-21 | $0.0379800 | $0.0136500 | $0.0366800 | $0.0136500 |
| 2021-11-22 | $0.0129100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-24 | $0.0126600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-11-25 | $0.0125800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-26 | $0.0129700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-11-27 | $0.0129400 | $0.0382600 | $0.0382600 | $0.0131200 |
| 2021-11-28 | $0.0382600 | $0.0383100 | $0.0400700 | $0.0151200 |
| 2021-11-29 | $0.0383400 | $0.0156600 | $0.0396800 | $0.0156600 |
| 2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-12-01 | $0.0125300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-12-02 | $0.0161500 | $0.0383200 | $0.0383200 | $0.0158700 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-07 | $0.0370400 | $0.0137900 | $0.0368000 | $0.0137900 |
| 2021-12-08 | $0.0137900 | $0.0142100 | $0.0379200 | $0.0142100 |
| 2021-12-09 | $0.0111100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-12-10 | $0.0104700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-12 | $0.0108700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-16 | $0.0107500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-20 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-26 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-12-27 | $0.0111700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-01-02 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-03 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
| 2022-01-07 | $0.009481 | $0.009140 | $0.009140 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-13 | $0.0107900 | $0.0103800 | $0.0270700 | $0.0103800 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-16 | $0.009480 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.009289 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-19 | $0.009322 | $0.009174 | $0.009174 | $0.009174 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008135 | $0.008135 | $0.008135 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.008102 | $0.008102 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.008182 | $0.008182 |
| 2022-01-28 | $0.008182 | $0.008304 | $0.008304 | $0.008304 |
| 2022-01-29 | $0.008304 | $0.008401 | $0.008401 | $0.008401 |
| 2022-01-30 | $0.008401 | $0.008340 | $0.008340 | $0.008340 |
| 2022-01-31 | $0.008340 | $0.008469 | $0.008469 | $0.008469 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
| 2022-02-03 | $0.008122 | $0.008157 | $0.008157 | $0.008157 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.009649 | $0.009649 |
| 2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
| 2022-02-09 | $0.009698 | $0.009756 | $0.009756 | $0.009756 |
| 2022-02-10 | $0.009773 | $0.009577 | $0.009577 | $0.009577 |
| 2022-02-11 | $0.009577 | $0.009328 | $0.009328 | $0.009328 |
| 2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-15 | $0.009380 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-18 | $0.009262 | $0.0232200 | $0.0232200 | $0.008898 |
| 2022-02-19 | $0.0232200 | $0.0102300 | $0.0230800 | $0.0102300 |
| 2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
| 2022-02-21 | $0.008447 | $0.008148 | $0.008148 | $0.008148 |
| 2022-02-22 | $0.009510 | $0.008446 | $0.009766 | $0.008446 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008635 | $0.008635 | $0.008635 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-03 | $0.009666 | $0.009344 | $0.009344 | $0.009344 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.008670 | $0.008670 |
| 2022-03-06 | $0.008532 | $0.008168 | $0.008168 | $0.008168 |
| 2022-03-07 | $0.008168 | $0.008014 | $0.008014 | $0.007989 |
| 2022-03-08 | $0.008367 | $0.008525 | $0.008525 | $0.008525 |
| 2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
| 2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
| 2022-03-11 | $0.008678 | $0.008523 | $0.008523 | $0.008523 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
| 2022-03-14 | $0.008315 | $0.008733 | $0.008733 | $0.008733 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
| 2022-03-26 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-03-31 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108500 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-04-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-03 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110600 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.009563 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.0102500 | $0.0104300 | $0.0104600 | $0.0104300 |
| 2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
| 2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
| 2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-13 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-16 | $0.009732 | $0.009793 | $0.009793 | $0.009793 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-18 | $0.009563 | $0.009552 | $0.009569 | $0.009552 |
| 2022-04-19 | $0.008978 | $0.009131 | $0.009131 | $0.009131 |
| 2022-04-20 | $0.0099280 | $0.009849 | $0.009849 | $0.009849 |
| 2022-04-21 | $0.009849 | $0.009550 | $0.009550 | $0.009550 |
| 2022-04-22 | $0.009550 | $0.009482 | $0.009482 | $0.009482 |
| 2022-04-23 | $0.009482 | $0.009388 | $0.009388 | $0.009388 |
| 2022-04-24 | $0.009388 | $0.009346 | $0.009346 | $0.009346 |
| 2022-04-25 | $0.009352 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-26 | $0.009621 | $0.008991 | $0.008991 | $0.008991 |
| 2022-04-27 | $0.008991 | $0.009247 | $0.009247 | $0.009247 |
| 2022-04-28 | $0.009247 | $0.009397 | $0.009397 | $0.009397 |
| 2022-04-29 | $0.009397 | $0.009015 | $0.009015 | $0.009015 |
| 2022-04-30 | $0.009015 | $0.008726 | $0.008726 | $0.008726 |
| 2022-05-01 | $0.008726 | $0.009043 | $0.009043 | $0.009043 |
| 2022-05-02 | $0.009043 | $0.009140 | $0.009140 | $0.009140 |
| 2022-05-03 | $0.009140 | $0.008898 | $0.008898 | $0.008898 |
| 2022-05-04 | $0.008898 | $0.008821 | $0.009409 | $0.008821 |
| 2022-05-05 | $0.008821 | $0.008242 | $0.008242 | $0.008242 |
| 2022-05-06 | $0.008242 | $0.008076 | $0.008076 | $0.008076 |
| 2022-05-07 | $0.008076 | $0.007906 | $0.007906 | $0.007906 |
| 2022-05-08 | $0.007906 | $0.007557 | $0.007557 | $0.007557 |
| 2022-05-09 | $0.007557 | $0.006693 | $0.006693 | $0.006693 |
| 2022-05-10 | $0.006693 | $0.007025 | $0.007025 | $0.007025 |
| 2022-05-11 | $0.007025 | $0.006233 | $0.006233 | $0.006233 |
| 2022-05-12 | $0.006233 | $0.0020210 | $0.005887 | $0.0008240 |
| 2022-05-13 | $0.0020110 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-05-14 | $0.0020670 | $0.0020540 | $0.0021160 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0035790 | $0.0035790 | $0.0021430 |
| 2022-05-16 | $0.0035790 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-05-17 | $0.0033740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-18 | $0.0034890 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-05-19 | $0.0031930 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-05-20 | $0.0033700 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-05-21 | $0.0032680 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-05-22 | $0.0032950 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-05-23 | $0.0034090 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-05-24 | $0.0032910 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-05-25 | $0.0033030 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-26 | $0.0032420 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-05-27 | $0.0029910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2022-05-28 | $0.0028800 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-05-29 | $0.0029910 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-30 | $0.0030260 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-05-31 | $0.0033360 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-01 | $0.0032410 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-06-02 | $0.0030350 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-06-03 | $0.0030620 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-06-04 | $0.0029620 | $0.0010280 | $0.0030120 | $0.0010280 |
| 2022-06-05 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-06 | $0.0010290 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-06-07 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2022-06-08 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-06-09 | $0.0010210 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-10 | $0.0010190 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-11 | $0.0009470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-12 | $0.0008720 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-13 | $0.0008170 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-06-14 | $0.0006890 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-06-15 | $0.0006880 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-16 | $0.0007050 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-17 | $0.0006080 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-06-18 | $0.0006190 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-06-19 | $0.0005670 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-20 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-06-21 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-06-22 | $0.0006410 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-23 | $0.0005980 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-06-24 | $0.0006520 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-06-25 | $0.0006980 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2022-06-26 | $0.0007070 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-06-27 | $0.0006830 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-06-28 | $0.0006790 | $0.0034270 | $0.0034270 | $0.0006510 |
| 2022-06-29 | $0.0034270 | $0.0027470 | $0.0032960 | $0.0027470 |
| 2022-06-30 | $0.0027470 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-07-01 | $0.0026740 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-07-02 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-07-03 | $0.0026640 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-07-04 | $0.0026820 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-05 | $0.0028750 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-06 | $0.0028300 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-07-07 | $0.0029640 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2022-07-08 | $0.0030920 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-09 | $0.0030350 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-07-10 | $0.0030410 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-07-11 | $0.0029180 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-07-12 | $0.0027390 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-13 | $0.0025930 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-07-14 | $0.0027860 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2022-07-15 | $0.0029810 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-07-16 | $0.0030780 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-17 | $0.0033910 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2022-07-18 | $0.0033450 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-07-19 | $0.0039590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-07-20 | $0.0038580 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-21 | $0.0038040 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-07-22 | $0.0039390 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2022-07-23 | $0.0038390 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-07-25 | $0.0039940 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-07-26 | $0.0035950 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-27 | $0.0036240 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2022-07-28 | $0.0040920 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-07-29 | $0.0043150 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-07-30 | $0.0043060 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-07-31 | $0.0042440 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2022-08-01 | $0.0041990 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-08-02 | $0.0040770 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-08-03 | $0.0040780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-08-04 | $0.0040470 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-08-05 | $0.0040200 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-08-06 | $0.0043420 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-08-07 | $0.0042270 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-08-10 | $0.0042590 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-08-11 | $0.0046350 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-12 | $0.0047030 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2022-08-13 | $0.0048980 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-08-14 | $0.0049610 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2022-08-15 | $0.0048400 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-08-16 | $0.0047490 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-17 | $0.0046930 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2022-08-18 | $0.0045850 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-08-19 | $0.0046160 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-08-20 | $0.0040230 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-08-21 | $0.0039390 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-08-22 | $0.0040450 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-08-23 | $0.0040620 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-08-24 | $0.0041620 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-08-25 | $0.0041410 | $0.0033920 | $0.0042400 | $0.0033920 |
| 2022-08-26 | $0.0033920 | $0.0033870 | $0.0033920 | $0.0033850 |
| 2022-09-21 | $0.0026460 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-09-22 | $0.0024930 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2022-09-23 | $0.0026520 | $0.0026530 | $0.0026540 | $0.0026510 |
| 2022-09-24 | $0.0026540 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-09-25 | $0.0026340 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-09-26 | $0.0025890 | $0.0025880 | $0.0025910 | $0.0025850 |
| 2022-09-28 | $0.0026560 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-09-29 | $0.0026740 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-09-30 | $0.0026720 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-10-01 | $0.0026570 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-10-02 | $0.0026240 | $0.0026220 | $0.0026240 | $0.0026220 |
| 2022-10-03 | $0.0025530 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-10-04 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-10-05 | $0.0027240 | $0.0027250 | $0.0027250 | $0.0027230 |
| 2022-10-06 | $0.0027050 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-10-07 | $0.0027050 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-10-08 | $0.0026620 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-10-09 | $0.0026310 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-10-10 | $0.0026470 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-10-11 | $0.0025800 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-10-12 | $0.0025600 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-10-13 | $0.0025890 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-10-14 | $0.0025750 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-10-15 | $0.0025930 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-10-16 | $0.0025500 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-10-17 | $0.0026120 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-10-18 | $0.0026630 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2022-10-19 | $0.0026220 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-10-20 | $0.0025700 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-10-21 | $0.0025650 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-10-22 | $0.0026000 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-10-23 | $0.0026280 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2022-10-24 | $0.0027280 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-25 | $0.0026880 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-10-26 | $0.0029210 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2022-10-27 | $0.0031340 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-10-28 | $0.0030290 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-10-29 | $0.0031100 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-10-30 | $0.0032410 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2022-10-31 | $0.0031820 | $0.0031830 | $0.0031850 | $0.0031820 |
| 2022-11-01 | $0.0031460 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-11-02 | $0.0031570 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-11-03 | $0.0030370 | $0.0030360 | $0.0030390 | $0.0030350 |
| 2022-11-04 | $0.0030620 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-05 | $0.0032900 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-11-06 | $0.0032550 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-11-07 | $0.0031430 | $0.0031380 | $0.0031430 | $0.0031330 |
| 2022-11-08 | $0.0031370 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-11-09 | $0.0026680 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-11-10 | $0.0022080 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-11 | $0.0025920 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-11-12 | $0.0025700 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-11-13 | $0.0025100 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-11-14 | $0.0024400 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-11-15 | $0.0024830 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-16 | $0.0025040 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-17 | $0.0024300 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2022-11-18 | $0.0023990 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-11-19 | $0.0024220 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-11-20 | $0.0024330 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2022-11-21 | $0.0022810 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-22 | $0.0022120 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-11-23 | $0.0022750 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-11-24 | $0.0023670 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-11-25 | $0.0024060 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-11-26 | $0.0023970 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-11-27 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-11-28 | $0.0023860 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-29 | $0.0023350 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-30 | $0.0024310 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-12-01 | $0.0025900 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-12-02 | $0.0025530 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-12-03 | $0.0025910 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-12-04 | $0.0024820 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-12-05 | $0.0025600 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-12-06 | $0.0025190 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-12-07 | $0.0025430 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-12-08 | $0.0024630 | $0.0012800 | $0.0025610 | $0.0012800 |
| 2022-12-09 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-10 | $0.0012630 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-11 | $0.0012660 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-12 | $0.0012630 | $0.0019130 | $0.0019130 | $0.0001020 |
| 2022-12-13 | $0.0019130 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-12-14 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-12-15 | $0.0019610 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-17 | $0.0017520 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-18 | $0.0017810 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-12-19 | $0.0017750 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-12-20 | $0.0017520 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-12-21 | $0.0018250 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-12-22 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-23 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-24 | $0.0018300 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-12-25 | $0.0018310 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-12-26 | $0.0018270 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-12-27 | $0.0018410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-12-28 | $0.0018170 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-12-29 | $0.0017840 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-30 | $0.0018000 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-12-31 | $0.0017990 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-01-01 | $0.0017930 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-01-02 | $0.0018000 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-03 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-01-04 | $0.0018210 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-05 | $0.0018850 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-01-06 | $0.0018760 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2023-01-07 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2023-01-08 | $0.0018960 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-01-09 | $0.0019330 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-01-10 | $0.0019800 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-01-11 | $0.0020030 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-01-12 | $0.0020830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-01-13 | $0.0021240 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-01-14 | $0.0021770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-15 | $0.0023250 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2023-01-16 | $0.0023290 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-01-17 | $0.0023660 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-01-18 | $0.0023480 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-19 | $0.0022680 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-01-20 | $0.0023270 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-21 | $0.0024890 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-22 | $0.0024400 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-23 | $0.0024420 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-01-24 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-25 | $0.0023340 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-01-26 | $0.0024160 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-01-27 | $0.0024020 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-01-28 | $0.0023970 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-29 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-01-30 | $0.0024680 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-01-31 | $0.0023500 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2023-02-01 | $0.0023780 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-02-02 | $0.0024620 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-02-03 | $0.0024640 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2023-02-04 | $0.0024960 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-05 | $0.0025000 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2023-02-06 | $0.0024450 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-02-07 | $0.0024210 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-02-08 | $0.0025070 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-09 | $0.0024760 | $0.0024750 | $0.0024770 | $0.0024740 |
| 2023-02-12 | $0.0023080 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-02-13 | $0.0022730 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-02-14 | $0.0022600 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-02-15 | $0.0023340 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2023-02-16 | $0.0025130 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2023-02-17 | $0.0024580 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-02-18 | $0.0025410 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-02-19 | $0.0025380 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2023-02-20 | $0.0025220 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2023-02-21 | $0.0025550 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-02-22 | $0.0024890 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-02-23 | $0.0024650 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-24 | $0.0024760 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-02-25 | $0.0024120 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-02-26 | $0.0023920 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-02-27 | $0.0024620 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-02-28 | $0.0024500 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2023-03-01 | $0.0024070 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2023-03-02 | $0.0024980 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2023-03-03 | $0.0024720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-03-04 | $0.0023540 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-03-05 | $0.0023500 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-06 | $0.0023470 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-03-07 | $0.0023490 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2023-03-08 | $0.0023420 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2023-03-09 | $0.0022990 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-03-10 | $0.0021560 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2023-03-11 | $0.0021470 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-12 | $0.0022250 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2023-03-13 | $0.0023870 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2023-03-14 | $0.0025220 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-03-15 | $0.0025580 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-03-16 | $0.0024840 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2023-03-17 | $0.0025150 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-03-18 | $0.0026900 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-03-19 | $0.0026450 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2023-03-20 | $0.0026780 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-03-21 | $0.0026080 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-03-22 | $0.0027110 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-03-23 | $0.0026080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-03-24 | $0.0027260 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-03-25 | $0.0026280 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-03-26 | $0.0026160 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-27 | $0.0026640 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2023-03-28 | $0.0025740 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-03-29 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-03-30 | $0.0026900 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-03-31 | $0.0026910 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2023-04-01 | $0.0027330 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-04-02 | $0.0027320 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-04-03 | $0.0026930 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-04-04 | $0.0027170 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2023-04-05 | $0.0028070 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-04-06 | $0.0028640 | $0.0028610 | $0.0028660 | $0.0028610 |
| 2023-04-08 | $0.0027970 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2023-04-09 | $0.0027750 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-04-10 | $0.0027900 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2023-04-11 | $0.0028670 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-04-12 | $0.0028370 | $0.0028360 | $0.0028380 | $0.0028350 |
| 2023-04-13 | $0.0028780 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2023-04-14 | $0.0030210 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-04-15 | $0.0031520 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2023-04-16 | $0.0031390 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-04-17 | $0.0031800 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-18 | $0.0031140 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-04-19 | $0.0031560 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-04-20 | $0.0029050 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-04-21 | $0.0029150 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2023-04-22 | $0.0027740 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-04-23 | $0.0028120 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2023-04-24 | $0.0027940 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-04-25 | $0.0027640 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-04-26 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-04-27 | $0.0028000 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-04-28 | $0.0028640 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2023-04-29 | $0.0028390 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-04-30 | $0.0028640 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-05-01 | $0.0028050 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2023-05-02 | $0.0027470 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-05-03 | $0.0028080 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2023-05-04 | $0.0028590 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-05-05 | $0.0028180 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2023-05-06 | $0.0029950 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-05-07 | $0.0028530 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-05-08 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-05-09 | $0.0027810 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2023-05-10 | $0.0027740 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2023-05-11 | $0.0027670 | $0.0027590 | $0.0027670 | $0.0027590 |
| 2023-05-12 | $0.0026930 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2023-05-13 | $0.0027120 | $0.0027100 | $0.0027130 | $0.0027100 |
| 2023-05-14 | $0.0026940 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-05-15 | $0.0027000 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2023-05-16 | $0.0027250 | $0.0027230 | $0.0027280 | $0.0027210 |
Markets
Indorse Token Crypto Market
| Pair | Exchange |
|---|---|
| IND/ETH | coss |
| IND/ETH | ddex |
| IND/WETH | ddex |
| IND/ETH | etherdelta |
| IND/ETH | ethermium |
| IND/BTC | gatecoin |
| IND/ETH | gatecoin |
| IND/ETH | hitbtc |
| IND/ETH | idex |
| IND/BTC | liqui |
| IND/ETH | liqui |
| IND/USDT | liqui |
| IND/BTC | liquid |
| IND/ETH | liquid |
| IND/ETH | qryptos |
| IND/BTC | rightbtc |
| IND/ETH | rightbtc |
| IND/ETP | rightbtc |
| IND/BTC | yobit |
| IND/DOGE | yobit |
| IND/ETH | yobit |
| IND/RUR | yobit |
| IND/USD | yobit |
| IND/WAVES | yobit |
Description
Indorse Token Crypto ICO Description
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Technology
Indorse Token Crypto Technology
Sorry, detailed technology about Indorse Token is not currently available
Features
Indorse Token Crypto Features
Sorry, detailed features about Indorse Token is not currently available
ICO Status
Indorse Token ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-08-08
End Date
2017-09-08
Fund Raised (BTC)
32,045.413 ETH
Fund Raised (USD)
9613623.9
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Click here to participate in the token sale forecast being held on the WINGS Platform.
Team:
- David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
- NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
- Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);
Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Future Usage;
- 05% Advisors (time-locked 240 days);
- 08% Founders (time-locked 240 days);
- 05% Employees (time-locked 240 days);
- 05% Marketing / Promotion;
- 02% Bounties;
Indorse ICO campaign features bounties, and the coin will be minable.
![Filecoin [Futures]](https://xcryptotrack.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort