BOLI Coin Values BOLI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89223
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.78%
Bitcoin AktieBolivarcoin Crypto Coin Rank 1404
Webseite
14,622,860 BOLI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bolivarcoin
Bolivarcoin valuesUSD Preis $ 0.0116
$ 0.0116
Bolivarcoin BTC Preis 0.00000125
0.00000125
Bolivarcoin 24h Vol $ 245
$ 245
Bolivarcoin Marktkapitalisierung $ 169,706
$ 169,706
24h Vol
0 BTC 1 H
-0.16 %
24 H
-28.15 %
7 d
0.89 %
Heute Bolivarcoin Preis in US-Dollar ist derzeit
0.0116
USD, und wenn in konvertiert Bitcoin ist
0.00000125
BTC. Insgesamt 14,622,860 BOLI sind derzeit auf dem Markt im Umlauf. Bolivarcoin Die Preise erfahren derzeit eine Änderung von -28.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bolivarcoin wurde gehandelt Krypto-Austausch. Erhalten Bolivarcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bolivarcoin
Symbol
BOLI
Algorithmus
X11
BTC Preis
0.00000125 BTC
BTC Markt
18 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
14,622,860 BOLI
1h
-0.16 %
24h
-28.15 %
7d
0.89 %
Twitter
Webseite
Share Bolivarcoin Price
BOLI Diagramme
Bolivarcoin Preis Diagramme
BOLI Hoch / Niedrig Preis Chart
Bolivarcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Bolivarcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0040600 | $0.0038840 | $0.0047370 | $0.0038160 |
| 2017-05-27 | $0.0040630 | $0.0040020 | $0.0041870 | $0.0033250 |
| 2017-05-28 | $0.0039820 | $0.0043340 | $0.0047280 | $0.0034810 |
| 2017-05-29 | $0.0043340 | $0.005103 | $0.005103 | $0.0045110 |
| 2017-05-30 | $0.005103 | $0.0041220 | $0.006117 | $0.0036830 |
| 2017-05-31 | $0.0041220 | $0.0048140 | $0.005390 | $0.0043300 |
| 2017-06-01 | $0.0048140 | $0.005163 | $0.007190 | $0.0046560 |
| 2017-06-02 | $0.005163 | $0.005135 | $0.007453 | $0.005035 |
| 2017-06-03 | $0.005135 | $0.005829 | $0.008120 | $0.005116 |
| 2017-06-04 | $0.005829 | $0.006664 | $0.008380 | $0.005048 |
| 2017-06-05 | $0.006664 | $0.008710 | $0.0175600 | $0.006248 |
| 2017-06-06 | $0.008710 | $0.009760 | $0.0142100 | $0.008611 |
| 2017-06-07 | $0.009760 | $0.0103600 | $0.0134800 | $0.008236 |
| 2017-06-08 | $0.0103600 | $0.0113900 | $0.0181400 | $0.0102700 |
| 2017-06-09 | $0.0113900 | $0.0117200 | $0.0163900 | $0.0114100 |
| 2017-06-10 | $0.0117200 | $0.0131400 | $0.0151400 | $0.0114800 |
| 2017-06-11 | $0.0131400 | $0.0143300 | $0.0154900 | $0.0114800 |
| 2017-06-12 | $0.0143300 | $0.0131200 | $0.0159400 | $0.0125100 |
| 2017-06-13 | $0.0131200 | $0.0135600 | $0.0160100 | $0.0108800 |
| 2017-06-14 | $0.0135600 | $0.0115500 | $0.0135700 | $0.0112800 |
| 2017-06-15 | $0.0115500 | $0.0108900 | $0.0131600 | $0.0105500 |
| 2017-06-16 | $0.0108900 | $0.0116100 | $0.0136000 | $0.0102600 |
| 2017-06-17 | $0.0116100 | $0.0106500 | $0.0138100 | $0.0103800 |
| 2017-06-18 | $0.0106500 | $0.0121900 | $0.0133300 | $0.0101300 |
| 2017-06-19 | $0.0121900 | $0.0127700 | $0.0235300 | $0.0104700 |
| 2017-06-20 | $0.0127700 | $0.0119300 | $0.0195300 | $0.0099980 |
| 2017-06-21 | $0.0119300 | $0.0108700 | $0.0144100 | $0.0107900 |
| 2017-06-22 | $0.0108700 | $0.0113000 | $0.0142700 | $0.0108900 |
| 2017-06-23 | $0.0113000 | $0.0135000 | $0.0179400 | $0.0108400 |
| 2017-06-24 | $0.0135000 | $0.0118100 | $0.0162400 | $0.0108000 |
| 2017-06-25 | $0.0118100 | $0.0111800 | $0.0142100 | $0.0110100 |
| 2017-06-26 | $0.0111800 | $0.0105200 | $0.0131100 | $0.0105200 |
| 2017-06-27 | $0.0105200 | $0.0110600 | $0.0137200 | $0.0110600 |
| 2017-06-28 | $0.0110600 | $0.0117500 | $0.0136600 | $0.009177 |
| 2017-06-29 | $0.0117500 | $0.0110500 | $0.0204200 | $0.0103600 |
| 2017-06-30 | $0.0110500 | $0.0112900 | $0.0130500 | $0.0107200 |
| 2017-07-01 | $0.0112900 | $0.0109100 | $0.0143300 | $0.0106900 |
| 2017-07-02 | $0.0109100 | $0.0125600 | $0.0152200 | $0.0112100 |
| 2017-07-03 | $0.0125600 | $0.0116800 | $0.0169300 | $0.0106800 |
| 2017-07-04 | $0.0116800 | $0.0130600 | $0.0145800 | $0.0112800 |
| 2017-07-05 | $0.0130600 | $0.0130900 | $0.0148700 | $0.0123800 |
| 2017-07-06 | $0.0130900 | $0.0130500 | $0.0140600 | $0.0127100 |
| 2017-07-07 | $0.0130500 | $0.0158400 | $0.0174200 | $0.0101600 |
| 2017-07-08 | $0.0158400 | $0.0159000 | $0.0191900 | $0.0128500 |
| 2017-07-09 | $0.0159000 | $0.0147400 | $0.0184800 | $0.0138900 |
| 2017-07-10 | $0.0147400 | $0.0147000 | $0.0160600 | $0.0118800 |
| 2017-07-11 | $0.0146700 | $0.0116400 | $0.0162700 | $0.0116400 |
| 2017-07-12 | $0.0116400 | $0.0126600 | $0.0162200 | $0.0120200 |
| 2017-07-13 | $0.0126600 | $0.0136800 | $0.0162800 | $0.0119300 |
| 2017-07-14 | $0.0136800 | $0.0152100 | $0.0178300 | $0.0113300 |
| 2017-07-15 | $0.0152100 | $0.0149100 | $0.0156200 | $0.0114900 |
| 2017-07-16 | $0.0149100 | $0.0127700 | $0.0147000 | $0.0114100 |
| 2017-07-17 | $0.0127700 | $0.0167300 | $0.0181800 | $0.0134700 |
| 2017-07-18 | $0.0167300 | $0.0134600 | $0.0174000 | $0.0132500 |
| 2017-07-19 | $0.0134600 | $0.0136300 | $0.0143300 | $0.0130300 |
| 2017-07-20 | $0.0136300 | $0.0199500 | $0.0200000 | $0.0163400 |
| 2017-07-21 | $0.0199500 | $0.0173900 | $0.0187000 | $0.0155200 |
| 2017-07-22 | $0.0173900 | $0.0176400 | $0.0191700 | $0.0166200 |
| 2017-07-23 | $0.0176400 | $0.0179200 | $0.0192100 | $0.0149100 |
| 2017-07-24 | $0.0179200 | $0.0197900 | $0.0197900 | $0.0172200 |
| 2017-07-25 | $0.0197900 | $0.0171200 | $0.0188500 | $0.0165800 |
| 2017-07-26 | $0.0171200 | $0.0177900 | $0.0179100 | $0.0168900 |
| 2017-07-27 | $0.0177900 | $0.0154800 | $0.0223700 | $0.0154800 |
| 2017-07-28 | $0.0154800 | $0.0171500 | $0.0221200 | $0.0149600 |
| 2017-07-29 | $0.0171500 | $0.0170600 | $0.0192200 | $0.0164300 |
| 2017-07-30 | $0.0170600 | $0.0184800 | $0.0200000 | $0.0167400 |
| 2017-07-31 | $0.0184800 | $0.0175000 | $0.0203300 | $0.0174400 |
| 2017-08-01 | $0.0175000 | $0.0153000 | $0.0191700 | $0.0153000 |
| 2017-08-02 | $0.0153000 | $0.0153700 | $0.0182800 | $0.0147700 |
| 2017-08-03 | $0.0153700 | $0.0147800 | $0.0176700 | $0.0142700 |
| 2017-08-04 | $0.0147800 | $0.0152000 | $0.0178200 | $0.0134700 |
| 2017-08-05 | $0.0151400 | $0.0164100 | $0.0195400 | $0.0008160 |
| 2017-08-06 | $0.0164100 | $0.0195200 | $0.0196500 | $0.0161300 |
| 2017-08-07 | $0.0195200 | $0.0169800 | $0.0205500 | $0.0116000 |
| 2017-08-08 | $0.0169800 | $0.0172500 | $0.0214000 | $0.0170800 |
| 2017-08-09 | $0.0172500 | $0.0168400 | $0.0210600 | $0.0167400 |
| 2017-08-10 | $0.0171100 | $0.0172000 | $0.0195300 | $0.0171600 |
| 2017-08-11 | $0.0172000 | $0.0184900 | $0.0225500 | $0.0182400 |
| 2017-08-12 | $0.0184900 | $0.0193200 | $0.0233100 | $0.0193200 |
| 2017-08-13 | $0.0193200 | $0.0191300 | $0.0216900 | $0.0180400 |
| 2017-08-14 | $0.0191300 | $0.0190000 | $0.0253600 | $0.0158400 |
| 2017-08-15 | $0.0190000 | $0.0189400 | $0.0244700 | $0.0166900 |
| 2017-08-16 | $0.0189400 | $0.0240000 | $0.0259300 | $0.0199200 |
| 2017-08-17 | $0.0240000 | $0.0196800 | $0.0252900 | $0.0178400 |
| 2017-08-18 | $0.0196800 | $0.0164200 | $0.0225400 | $0.0151500 |
| 2017-08-19 | $0.0164200 | $0.0130700 | $0.0199600 | $0.0129100 |
| 2017-08-20 | $0.0130700 | $0.0209400 | $0.0223300 | $0.0128100 |
| 2017-08-21 | $0.0209400 | $6,204,140.21 | $100,000,000.00 | $0.0124200 |
| 2017-08-22 | $0.0134600 | $0.0151700 | $0.0211000 | $0.0137400 |
| 2017-08-23 | $0.0151700 | $0.0156100 | $0.0207100 | $0.0147800 |
| 2017-08-24 | $0.0156100 | $0.0164500 | $0.0204700 | $0.0110100 |
| 2017-08-25 | $0.0164500 | $0.0140100 | $0.0195100 | $0.0120900 |
| 2017-08-26 | $0.0140100 | $0.0139300 | $0.0177600 | $0.0131000 |
| 2017-08-27 | $0.0139300 | $0.0175100 | $0.0176400 | $0.0126000 |
| 2017-08-28 | $0.0171700 | $0.0150100 | $0.0194500 | $0.0120700 |
| 2017-08-29 | $0.0150100 | $0.0137900 | $0.0164100 | $0.0129200 |
| 2017-08-30 | $0.0137900 | $0.0139800 | $0.0156300 | $0.0128300 |
| 2017-08-31 | $0.0139800 | $0.0144900 | $0.0160500 | $0.0138300 |
| 2017-09-01 | $0.0144900 | $0.0146200 | $0.0150600 | $0.0144200 |
| 2017-09-02 | $0.0146200 | $0.0119800 | $0.0136300 | $0.0119800 |
| 2017-09-03 | $0.0119800 | $0.0119500 | $0.0136100 | $0.0118100 |
| 2017-09-04 | $0.0119500 | $0.0131000 | $0.0141300 | $0.0109700 |
| 2017-09-05 | $0.0131000 | $0.0125700 | $0.0135400 | $0.0112400 |
| 2017-09-06 | $0.0125700 | $0.0121000 | $0.0137200 | $0.0118200 |
| 2017-09-07 | $0.0121000 | $0.0122800 | $0.0134000 | $0.0117700 |
| 2017-09-08 | $0.0122800 | $0.0129800 | $0.0134100 | $0.0110800 |
| 2017-09-09 | $0.0129800 | $0.0115300 | $0.0132200 | $0.0110500 |
| 2017-09-10 | $0.0115300 | $0.0115500 | $0.0145200 | $0.0112900 |
| 2017-09-11 | $0.0115900 | $0.0110500 | $0.0128200 | $0.0108400 |
| 2017-09-12 | $0.0110500 | $0.0120600 | $0.0131000 | $0.008817 |
| 2017-09-13 | $0.0126400 | $0.0108400 | $0.0121900 | $0.0108400 |
| 2017-09-14 | $0.0108400 | $0.008918 | $0.009535 | $0.008821 |
| 2017-09-15 | $0.008918 | $0.0117400 | $0.0185300 | $0.008059 |
| 2017-09-16 | $0.0117400 | $0.0103900 | $0.0119800 | $0.009469 |
| 2017-09-17 | $0.0103900 | $0.0105900 | $0.0191900 | $0.0103300 |
| 2017-09-18 | $0.0105900 | $0.0107800 | $0.0127900 | $0.0107400 |
| 2017-09-19 | $0.0107800 | $0.0110200 | $0.0113700 | $0.009106 |
| 2017-09-20 | $0.0110200 | $0.0208500 | $0.0315600 | $0.0109500 |
| 2017-09-21 | $0.0208500 | $0.0131300 | $0.0214500 | $0.0129100 |
| 2017-09-22 | $0.0131300 | $0.0135000 | $0.0149400 | $0.0127500 |
| 2017-09-23 | $0.0135000 | $0.0133300 | $0.0202700 | $0.0133000 |
| 2017-09-24 | $0.0133300 | $0.0128700 | $0.0146700 | $0.0128700 |
| 2017-09-25 | $0.0128700 | $0.0156900 | $0.0230100 | $0.0132100 |
| 2017-09-26 | $0.0156900 | $0.0216800 | $0.0221900 | $0.0131600 |
| 2017-09-27 | $0.0216800 | $0.0152900 | $0.0234600 | $0.0143200 |
| 2017-09-28 | $0.0152900 | $0.0175800 | $0.0297500 | $0.0142700 |
| 2017-09-29 | $0.0175800 | $0.0178600 | $0.0182800 | $0.0158100 |
| 2017-09-30 | $0.0178600 | $0.0189300 | $0.0204900 | $0.0170500 |
| 2017-10-01 | $0.0189300 | $0.0183600 | $0.0198600 | $0.0177000 |
| 2017-10-02 | $0.0183600 | $0.0184400 | $0.0188800 | $0.0155400 |
| 2017-10-03 | $0.0184400 | $0.0215300 | $0.0236800 | $0.0175600 |
| 2017-10-04 | $0.0215300 | $0.0191100 | $0.0236200 | $0.0159500 |
| 2017-10-05 | $0.0191100 | $0.0196600 | $0.0249300 | $0.0167200 |
| 2017-10-06 | $0.0196600 | $0.0183200 | $0.0237800 | $0.0177500 |
| 2017-10-07 | $0.0183200 | $0.0195200 | $0.0212900 | $0.0178300 |
| 2017-10-08 | $0.0195200 | $0.0255000 | $0.0261000 | $0.0185900 |
| 2017-10-09 | $0.0255000 | $0.0324900 | $0.0476800 | $0.0233600 |
| 2017-10-10 | $0.0324900 | $0.0235800 | $0.0323900 | $0.0198200 |
| 2017-10-11 | $0.0235800 | $0.0241200 | $0.0263900 | $0.0233500 |
| 2017-10-12 | $0.0241200 | $0.0232000 | $0.0298300 | $0.0221100 |
| 2017-10-13 | $0.0232000 | $0.0297600 | $0.0334900 | $0.0225500 |
| 2017-10-14 | $0.0297600 | $0.0244600 | $0.0307500 | $0.0244600 |
| 2017-10-15 | $0.0244600 | $0.0238900 | $0.0336700 | $0.0234400 |
| 2017-10-16 | $0.0239000 | $0.0239600 | $0.0264400 | $0.0236700 |
| 2017-10-17 | $0.0239600 | $0.0254200 | $0.0279900 | $0.0216100 |
| 2017-10-18 | $0.0237400 | $0.0232500 | $0.0311700 | $0.0195200 |
| 2017-10-19 | $0.0214700 | $0.0209100 | $0.0226800 | $0.0196000 |
| 2017-10-20 | $0.0209100 | $0.0224700 | $0.0258900 | $0.0215200 |
| 2017-10-21 | $0.0224700 | $0.0221000 | $0.0257700 | $0.0211400 |
| 2017-10-22 | $0.0221000 | $0.0216600 | $0.0250100 | $0.0214200 |
| 2017-10-23 | $0.0216600 | $0.0210800 | $0.0242000 | $0.0208400 |
| 2017-10-24 | $0.0210800 | $0.0199000 | $0.0265700 | $0.0195200 |
| 2017-10-25 | $0.0199000 | $0.0207000 | $0.0239700 | $0.0204100 |
| 2017-10-26 | $0.0207000 | $0.0205500 | $0.0242600 | $0.0182500 |
| 2017-10-27 | $0.0205500 | $0.0200000 | $0.0229400 | $0.0185000 |
| 2017-10-28 | $0.0200000 | $0.0195900 | $0.0228500 | $0.0186100 |
| 2017-10-29 | $0.0195900 | $0.0184400 | $0.0238500 | $0.0171500 |
| 2017-10-30 | $0.0184400 | $0.0220500 | $0.0235200 | $0.0183700 |
| 2017-10-31 | $0.0193500 | $0.0216800 | $0.0228400 | $0.0200600 |
| 2017-11-01 | $0.0212200 | $0.0219000 | $0.0232500 | $0.0169800 |
| 2017-11-02 | $0.0212900 | $0.0210000 | $0.0231100 | $0.0106800 |
| 2017-11-03 | $0.0210000 | $0.0221000 | $0.0232400 | $0.0213100 |
| 2017-11-04 | $0.0219400 | $0.0222400 | $0.0253300 | $0.0222400 |
| 2017-11-05 | $0.0223900 | $0.0218000 | $0.0253500 | $0.0217300 |
| 2017-11-06 | $0.0218000 | $0.0202500 | $0.0222000 | $0.0199000 |
| 2017-11-07 | $0.0202500 | $0.0231500 | $0.0231500 | $0.0184000 |
| 2017-11-08 | $0.0231500 | $0.0215900 | $0.0242700 | $0.0203200 |
| 2017-11-09 | $0.0215900 | $0.0217500 | $0.0218200 | $0.0206000 |
| 2017-11-10 | $0.0217500 | $0.0183800 | $0.0200300 | $0.0182500 |
| 2017-11-11 | $0.0183800 | $0.0181300 | $0.0208600 | $0.0177500 |
| 2017-11-12 | $0.0181300 | $0.0179300 | $0.0181000 | $0.0156400 |
| 2017-11-13 | $0.0166300 | $0.0179400 | $0.0198300 | $0.0175500 |
| 2017-11-14 | $0.0179400 | $0.0177500 | $0.0197900 | $0.0170200 |
| 2017-11-15 | $0.0177500 | $0.0203900 | $0.0208300 | $0.0195900 |
| 2017-11-16 | $0.0217000 | $0.0225400 | $0.0234000 | $0.0217500 |
| 2017-11-17 | $0.0218300 | $0.0213300 | $0.0214100 | $0.0199400 |
| 2017-11-18 | $0.0213300 | $0.0201500 | $0.0217100 | $0.0201500 |
| 2017-11-19 | $0.0201500 | $0.0186600 | $0.0223600 | $0.0185000 |
| 2017-11-20 | $0.0186600 | $0.0217700 | $0.0244000 | $0.0189600 |
| 2017-11-21 | $0.0233400 | $0.0212200 | $0.0243000 | $0.0207400 |
| 2017-11-22 | $0.0211400 | $0.0237200 | $0.0248700 | $0.0191900 |
| 2017-11-23 | $0.0237200 | $0.0190700 | $0.0230800 | $0.0190700 |
| 2017-11-24 | $0.0190700 | $0.0205800 | $0.0209100 | $0.0188600 |
| 2017-11-25 | $0.0211600 | $0.0214500 | $0.0225900 | $0.0195200 |
| 2017-11-26 | $0.0214500 | $0.0200300 | $0.0264600 | $0.0199400 |
| 2017-11-27 | $0.0200300 | $0.0233600 | $0.0243300 | $0.0209300 |
| 2017-11-28 | $0.0233600 | $0.0262500 | $0.0271400 | $0.0213000 |
| 2017-11-29 | $0.0262500 | $0.0245000 | $0.0271500 | $0.0213500 |
| 2017-11-30 | $0.0233400 | $0.0216800 | $0.0267600 | $0.0214900 |
| 2017-12-01 | $0.0247700 | $0.0211800 | $0.0299800 | $0.0171600 |
| 2017-12-02 | $0.0211800 | $0.0237900 | $0.0257500 | $0.0203000 |
| 2017-12-03 | $0.0237900 | $0.0240700 | $0.0273300 | $0.0228300 |
| 2017-12-04 | $0.0240600 | $0.0263900 | $0.0330100 | $0.0246400 |
| 2017-12-05 | $0.0263900 | $0.0775 | $0.1097000 | $0.0264800 |
| 2017-12-06 | $0.0775 | $0.0696 | $0.1089000 | $0.0569 |
| 2017-12-07 | $0.0696 | $0.0706 | $0.0974 | $0.0568 |
| 2017-12-08 | $0.0707 | $0.0741 | $0.0999800 | $0.0506 |
| 2017-12-09 | $0.0741 | $0.0668 | $0.1036000 | $0.0585 |
| 2017-12-10 | $0.0668 | $0.0621 | $0.0899 | $0.0589 |
| 2017-12-11 | $0.0621 | $0.0541 | $0.0870 | $0.0524 |
| 2017-12-12 | $0.0541 | $0.0692 | $0.0743 | $0.0550 |
| 2017-12-13 | $0.0692 | $0.0420200 | $0.0660 | $0.0420200 |
| 2017-12-14 | $0.0420200 | $0.0387000 | $0.0480900 | $0.0383700 |
| 2017-12-15 | $0.0387000 | $0.0470000 | $0.0519 | $0.0413700 |
| 2017-12-16 | $0.0469800 | $0.0565 | $0.0654 | $0.0458500 |
| 2017-12-17 | $0.0565 | $0.0564 | $0.0759 | $0.0534 |
| 2017-12-18 | $0.0564 | $0.0462900 | $0.0691 | $0.0462900 |
| 2017-12-19 | $0.0462900 | $0.0476600 | $0.0556 | $0.0415300 |
| 2017-12-20 | $0.0476600 | $0.0408300 | $0.0528 | $0.0408300 |
| 2017-12-21 | $0.0408200 | $0.0458000 | $0.0555 | $0.0387700 |
| 2017-12-22 | $0.0458000 | $0.0400400 | $0.0453700 | $0.0338900 |
| 2017-12-23 | $0.0393600 | $0.0534 | $0.0677 | $0.0388700 |
| 2017-12-24 | $0.0534 | $0.0575 | $0.0593 | $0.0398500 |
| 2017-12-25 | $0.0575 | $0.0413600 | $0.0577 | $0.0403900 |
| 2017-12-26 | $0.0409400 | $0.0466400 | $0.0671 | $0.0460100 |
| 2017-12-27 | $0.0466400 | $0.0393100 | $0.0464000 | $0.0387000 |
| 2017-12-28 | $0.0393100 | $0.0388800 | $0.0423300 | $0.0364300 |
| 2017-12-29 | $0.0388800 | $0.0570 | $0.0612 | $0.0388600 |
| 2017-12-30 | $0.0570 | $0.0540 | $0.0889 | $0.0461200 |
| 2017-12-31 | $0.0540 | $0.0551 | $0.0597 | $0.0508 |
| 2018-01-01 | $0.0684 | $0.0729 | $0.0975 | $0.0534 |
| 2018-01-02 | $0.0729 | $0.0885 | $0.0891 | $0.0467700 |
| 2018-01-03 | $0.0885 | $0.0743 | $0.0911 | $0.0599 |
| 2018-01-04 | $0.0743 | $0.0759 | $0.0903 | $0.0622 |
| 2018-01-05 | $0.0912 | $0.0933 | $0.1066000 | $0.0668 |
| 2018-01-06 | $0.0933 | $0.0910 | $0.0992600 | $0.0553 |
| 2018-01-07 | $0.0910 | $0.0732 | $0.1621000 | $0.0516 |
| 2018-01-08 | $0.0732 | $0.0990 | $0.1291000 | $0.0666 |
| 2018-01-09 | $0.0990 | $0.1014000 | $0.1408000 | $0.0818 |
| 2018-01-10 | $0.1014000 | $0.1080000 | $0.1194000 | $0.0898 |
| 2018-01-11 | $0.1080000 | $0.1034000 | $0.1035000 | $0.0673 |
| 2018-01-12 | $0.1034000 | $0.0969 | $0.1111000 | $0.0858 |
| 2018-01-13 | $0.0968 | $0.0943 | $0.1124000 | $0.0930 |
| 2018-01-14 | $0.0920 | $0.0900 | $0.1012000 | $0.0730 |
| 2018-01-15 | $0.0900 | $0.0804 | $0.1092000 | $0.0529 |
| 2018-01-16 | $0.0804 | $0.0587 | $0.0758 | $0.0566 |
| 2018-01-17 | $0.0694 | $0.0505 | $0.0746 | $0.0505 |
| 2018-01-18 | $0.0669 | $0.0643 | $0.0747 | $0.0627 |
| 2018-01-19 | $0.0643 | $0.0697 | $0.0825 | $0.0641 |
| 2018-01-20 | $0.0697 | $0.0817 | $0.1976000 | $0.0560 |
| 2018-01-21 | $0.0817 | $0.0723 | $0.0963 | $0.0718 |
| 2018-01-22 | $0.0723 | $0.0757 | $0.1514000 | $0.0677 |
| 2018-01-23 | $0.0757 | $0.0941 | $0.1086000 | $0.0708 |
| 2018-01-24 | $0.0941 | $0.0884 | $0.0990900 | $0.0688 |
| 2018-01-25 | $0.0883 | $0.0817 | $0.1118000 | $0.0606 |
| 2018-01-26 | $0.0794 | $0.0817 | $0.0934 | $0.0561 |
| 2018-01-27 | $0.0817 | $0.0746 | $0.0890 | $0.0641 |
| 2018-01-28 | $0.0766 | $0.0904 | $0.0906 | $0.0743 |
| 2018-01-29 | $0.0893 | $0.0799 | $0.0898 | $0.0709 |
| 2018-01-30 | $0.0801 | $0.0728 | $0.0825 | $0.0606 |
| 2018-01-31 | $0.0728 | $0.0630 | $0.0736 | $0.0629 |
| 2018-02-01 | $0.0630 | $0.0576 | $0.0590 | $0.0492200 |
| 2018-02-02 | $0.0576 | $0.0517 | $0.0561 | $0.0440900 |
| 2018-02-03 | $0.0495100 | $0.0515 | $0.0555 | $0.0483800 |
| 2018-02-04 | $0.0551 | $0.0456900 | $0.0489800 | $0.0452000 |
| 2018-02-05 | $0.0456900 | $0.0412100 | $0.0422500 | $0.0350300 |
| 2018-02-06 | $0.0412000 | $0.0437400 | $0.0614 | $0.0390500 |
| 2018-02-07 | $0.0434400 | $0.0443400 | $0.0461600 | $0.0413800 |
| 2018-02-08 | $0.0443500 | $0.0418800 | $0.0513 | $0.0418800 |
| 2018-02-09 | $0.0418700 | $0.0458300 | $0.0487000 | $0.0440900 |
| 2018-02-10 | $0.0458300 | $0.0431900 | $0.0523 | $0.0431900 |
| 2018-02-11 | $0.0431900 | $0.0405000 | $0.0435800 | $0.0375900 |
| 2018-02-12 | $0.0405000 | $0.0450900 | $0.0535 | $0.0422400 |
| 2018-02-13 | $0.0450900 | $0.0463100 | $0.0499000 | $0.0387100 |
| 2018-02-14 | $0.0463100 | $0.0481900 | $0.0527 | $0.0445800 |
| 2018-02-15 | $0.0481900 | $0.0471600 | $0.0510 | $0.0440500 |
| 2018-02-16 | $0.0473600 | $0.0485000 | $0.0551 | $0.0478900 |
| 2018-02-17 | $0.0485000 | $0.0566 | $0.0631 | $0.0527 |
| 2018-02-18 | $0.0566 | $0.0505 | $0.0557 | $0.0494800 |
| 2018-02-19 | $0.0505 | $0.0645 | $0.0698 | $0.0531 |
| 2018-02-20 | $0.0645 | $0.0599 | $0.0698 | $0.0573 |
| 2018-02-21 | $0.0599 | $0.0555 | $0.0626 | $0.0382600 |
| 2018-02-22 | $0.0555 | $0.0495400 | $0.0580 | $0.0462900 |
| 2018-02-23 | $0.0495400 | $0.0513 | $0.0563 | $0.0510 |
| 2018-02-24 | $0.0520 | $0.0583 | $0.0627 | $0.0400800 |
| 2018-02-25 | $0.0583 | $0.0514 | $0.0578 | $0.0485300 |
| 2018-02-26 | $0.0514 | $0.0543 | $0.0612 | $0.0503 |
| 2018-02-27 | $0.0529 | $0.0505 | $0.0544 | $0.0504 |
| 2018-02-28 | $0.0505 | $0.0515 | $0.0536 | $0.0485700 |
| 2018-03-01 | $0.0515 | $0.0448100 | $0.0544 | $0.0430600 |
| 2018-03-02 | $0.0452500 | $0.0445000 | $0.0492500 | $0.0441700 |
| 2018-03-03 | $0.0445000 | $0.0433400 | $0.0526 | $0.0425400 |
| 2018-03-04 | $0.0433400 | $0.0411900 | $0.0524 | $0.0407300 |
| 2018-03-05 | $0.0411800 | $0.0411900 | $0.0437000 | $0.0402700 |
| 2018-03-06 | $0.0411900 | $0.0418700 | $0.0418700 | $0.0376800 |
| 2018-03-07 | $0.0388600 | $0.0407100 | $0.0434900 | $0.0348500 |
| 2018-03-08 | $0.0407100 | $0.0365200 | $0.0399700 | $0.0345700 |
| 2018-03-09 | $0.0365200 | $0.0358100 | $0.0390500 | $0.0346100 |
| 2018-03-10 | $0.0358100 | $0.0356300 | $0.0395900 | $0.0338700 |
| 2018-03-11 | $0.0356300 | $0.0389400 | $0.0418100 | $0.0385600 |
| 2018-03-12 | $0.0389400 | $0.0384900 | $0.0448000 | $0.0373000 |
| 2018-03-13 | $0.0384900 | $0.0395700 | $0.1258000 | $0.0305900 |
| 2018-03-14 | $0.0395700 | $0.0461800 | $0.0900 | $0.0345100 |
| 2018-03-15 | $0.0461800 | $0.0454800 | $0.0578 | $0.0419200 |
| 2018-03-16 | $0.0454700 | $0.0447300 | $0.0468000 | $0.0415000 |
| 2018-03-17 | $0.0447300 | $0.0384700 | $0.0425700 | $0.0383900 |
| 2018-03-18 | $0.0384700 | $0.0339300 | $0.0407500 | $0.0336000 |
| 2018-03-19 | $0.0339300 | $0.0349200 | $0.0378600 | $0.0302700 |
| 2018-03-20 | $0.0355300 | $0.0331000 | $0.0552 | $0.0312200 |
| 2018-03-21 | $0.0331000 | $0.0327000 | $0.0343100 | $0.0312800 |
| 2018-03-22 | $0.0327000 | $0.0315000 | $0.0342000 | $0.0307100 |
| 2018-03-23 | $0.0315000 | $0.0348500 | $0.0413700 | $0.0322500 |
| 2018-03-24 | $0.0348500 | $0.0323100 | $0.0353900 | $0.0301700 |
| 2018-03-25 | $0.0323100 | $0.0299100 | $0.0320300 | $0.0297400 |
| 2018-03-26 | $0.0299100 | $0.0288600 | $0.0305700 | $0.0286100 |
| 2018-03-27 | $0.0288600 | $0.0261600 | $0.0280300 | $0.0249900 |
| 2018-03-28 | $0.0261600 | $0.0257900 | $0.0286600 | $0.0256300 |
| 2018-03-29 | $0.0257900 | $0.0227400 | $0.0240200 | $0.0224600 |
| 2018-03-30 | $0.0227400 | $0.0226200 | $0.0246000 | $0.0216600 |
| 2018-03-31 | $0.0226200 | $0.0221500 | $0.0229100 | $0.0219400 |
| 2018-04-01 | $0.0220100 | $0.0192800 | $0.0220100 | $0.0192800 |
| 2018-04-02 | $0.0193400 | $0.0195300 | $0.0225000 | $0.0190300 |
| 2018-04-03 | $0.0190300 | $0.0204400 | $0.0221500 | $0.0187300 |
| 2018-04-04 | $0.0204400 | $0.0174500 | $0.0203800 | $0.0173800 |
| 2018-04-05 | $0.0174500 | $0.0212500 | $0.0212500 | $0.0169800 |
| 2018-04-06 | $0.0212500 | $0.0193100 | $0.0209700 | $0.0173800 |
| 2018-04-07 | $0.0191100 | $0.0188800 | $0.0213000 | $0.0185400 |
| 2018-04-08 | $0.0188800 | $0.0201600 | $0.0233400 | $0.0192500 |
| 2018-04-09 | $0.0201600 | $0.0187400 | $0.0200300 | $0.0186000 |
| 2018-04-10 | $0.0187400 | $0.0191000 | $0.0206100 | $0.0189600 |
| 2018-04-11 | $0.0191000 | $0.0193300 | $0.0231600 | $0.0188400 |
| 2018-04-12 | $0.0193300 | $0.0218000 | $0.0238600 | $0.0148200 |
| 2018-04-13 | $0.0218000 | $0.0216400 | $0.0222000 | $0.0149300 |
| 2018-04-14 | $0.0216400 | $0.0220600 | $0.0230200 | $0.0161300 |
| 2018-04-15 | $0.0221400 | $0.0122300 | $0.0414600 | $0.009717 |
| 2018-04-16 | $0.0248800 | $0.0227000 | $0.0241600 | $0.0105800 |
| 2018-04-17 | $0.0227000 | $0.0243200 | $0.0244000 | $0.0117200 |
| 2018-04-18 | $0.0253500 | $0.0208800 | $0.0614 | $0.0132700 |
| 2018-04-19 | $0.0208800 | $0.0283900 | $0.0360300 | $0.0171800 |
| 2018-04-20 | $0.0283900 | $0.0304500 | $0.0379900 | $0.0135800 |
| 2018-04-21 | $0.0304500 | $0.0210000 | $0.0715 | $0.0002680 |
| 2018-04-22 | $0.0226100 | $0.0394400 | $0.0526 | $0.005382 |
| 2018-04-23 | $0.0386500 | $0.0180300 | $0.0442100 | $0.0142600 |
| 2018-04-24 | $0.0180300 | $0.0443200 | $0.0494400 | $0.0145800 |
| 2018-04-25 | $0.0443300 | $0.0283100 | $0.0423300 | $0.0166800 |
| 2018-04-26 | $0.0317700 | $0.0217200 | $0.0409300 | $0.0183800 |
| 2018-04-27 | $0.0217400 | $0.0381700 | $0.0382600 | $0.0139400 |
| 2018-04-28 | $0.0381700 | $0.0391800 | $0.0405900 | $0.0190800 |
| 2018-04-29 | $0.0377700 | $0.0313300 | $0.0390400 | $0.0231400 |
| 2018-04-30 | $0.0334900 | $0.0335700 | $0.0368100 | $0.0170200 |
| 2018-05-01 | $0.0335700 | $0.0334000 | $0.0344000 | $0.0237800 |
| 2018-05-02 | $0.0334000 | $0.0336100 | $0.0368400 | $0.0140300 |
| 2018-05-03 | $0.0364700 | $0.0460900 | $0.0682 | $0.0324500 |
| 2018-05-04 | $0.0461000 | $0.0499500 | $0.0776 | $0.0389900 |
| 2018-05-05 | $0.0502 | $0.0445000 | $0.0555 | $0.0443100 |
| 2018-05-06 | $0.0445100 | $0.0429200 | $0.0438800 | $0.0425300 |
| 2018-05-07 | $0.0429200 | $0.0415400 | $0.0423900 | $0.0384500 |
| 2018-05-08 | $0.0415400 | $0.0386200 | $0.0415700 | $0.0377000 |
| 2018-05-09 | $0.0378000 | $0.0378400 | $0.0450200 | $0.0378400 |
| 2018-05-10 | $0.0378500 | $0.0366700 | $0.0392900 | $0.0365800 |
| 2018-05-11 | $0.0366700 | $0.0336800 | $0.0341900 | $0.0336800 |
| 2018-05-12 | $0.0336800 | $0.0319100 | $0.0343700 | $0.0319100 |
| 2018-05-13 | $0.0318300 | $0.0310900 | $0.0328300 | $0.0309200 |
| 2018-05-14 | $0.0329200 | $0.0321800 | $0.0351300 | $0.0310500 |
| 2018-05-15 | $0.0321800 | $0.0318900 | $0.0352800 | $0.0299300 |
| 2018-05-16 | $0.0309500 | $0.0312900 | $0.0312900 | $0.0301200 |
| 2018-05-17 | $0.0300300 | $0.0288100 | $0.0294600 | $0.0288100 |
| 2018-05-18 | $0.0288100 | $0.0288700 | $0.0301900 | $0.0284600 |
| 2018-05-19 | $0.0288700 | $0.0272200 | $0.0292800 | $0.0272200 |
| 2018-05-20 | $0.0272200 | $0.0285000 | $0.0298700 | $0.0279900 |
| 2018-05-21 | $0.0285000 | $0.0259300 | $0.0281200 | $0.0256000 |
| 2018-05-22 | $0.0259300 | $0.0240600 | $0.0253400 | $0.0239800 |
| 2018-05-23 | $0.0239800 | $0.0211700 | $0.0234900 | $0.0210200 |
| 2018-05-24 | $0.0211700 | $0.0210100 | $0.0226800 | $0.0210100 |
| 2018-05-25 | $0.0210900 | $0.0189100 | $0.0217500 | $0.0188400 |
| 2018-05-26 | $0.0189100 | $0.0185300 | $0.0191200 | $0.0185300 |
| 2018-05-27 | $0.0185300 | $0.0173700 | $0.0186300 | $0.0170800 |
| 2018-05-28 | $0.0173700 | $0.0162300 | $0.0186500 | $0.0149500 |
| 2018-05-29 | $0.0151600 | $0.0175700 | $0.0201800 | $0.0158500 |
| 2018-05-30 | $0.0175700 | $0.0170000 | $0.0186300 | $0.0156700 |
| 2018-05-31 | $0.0170000 | $0.0151500 | $0.0177800 | $0.0150000 |
| 2018-06-01 | $0.0151500 | $0.0155100 | $0.0177700 | $0.0141600 |
| 2018-06-02 | $0.0155100 | $0.0155900 | $0.0164300 | $0.0140600 |
| 2018-06-03 | $0.0155900 | $0.0162100 | $0.0168300 | $0.0157500 |
| 2018-06-04 | $0.0162100 | $0.0156800 | $0.0159800 | $0.0156100 |
| 2018-06-05 | $0.0156800 | $0.0141900 | $0.0159500 | $0.0138900 |
| 2018-06-06 | $0.0141900 | $0.0144800 | $0.0153200 | $0.0142500 |
| 2018-06-07 | $0.0144800 | $0.0130100 | $0.0159400 | $0.0129400 |
| 2018-06-08 | $0.0130100 | $0.0134200 | $0.0144200 | $0.0128900 |
| 2018-06-09 | $0.0134200 | $0.0133000 | $0.0133700 | $0.0131500 |
| 2018-06-10 | $0.0133000 | $0.0117900 | $0.0128000 | $0.0116500 |
| 2018-06-11 | $0.0117900 | $0.0124000 | $0.0128100 | $0.0118500 |
| 2018-06-12 | $0.0124000 | $0.0118000 | $0.0118000 | $0.0114100 |
| 2018-06-13 | $0.0118000 | $0.0111100 | $0.0116100 | $0.0110400 |
| 2018-06-14 | $0.0111100 | $0.0116900 | $0.0117600 | $0.0115600 |
| 2018-06-15 | $0.0116900 | $0.0113900 | $0.0127300 | $0.0108700 |
| 2018-06-16 | $0.0108700 | $0.0122900 | $0.0150200 | $0.0110600 |
| 2018-06-17 | $0.0122900 | $0.0121400 | $0.0138800 | $0.0110400 |
| 2018-06-18 | $0.0121400 | $0.0128300 | $0.0134300 | $0.0126200 |
| 2018-06-19 | $0.0132300 | $0.0129400 | $0.0134800 | $0.0127400 |
| 2018-06-20 | $0.0129400 | $0.0138600 | $0.0138600 | $0.0129800 |
| 2018-06-21 | $0.0139300 | $0.0139800 | $0.0154600 | $0.0132400 |
| 2018-06-22 | $0.0144500 | $0.0122200 | $0.0139200 | $0.0120400 |
| 2018-06-23 | $0.0122200 | $0.0118400 | $0.0125200 | $0.0118400 |
| 2018-06-24 | $0.0118400 | $0.0118800 | $0.0125600 | $0.0116400 |
| 2018-06-25 | $0.0118800 | $0.0118300 | $0.0124000 | $0.0118300 |
| 2018-06-26 | $0.0118300 | $0.0115100 | $0.0118100 | $0.0115100 |
| 2018-06-27 | $0.0115100 | $0.0116100 | $0.0117900 | $0.0116100 |
| 2018-06-28 | $0.0116100 | $0.0108000 | $0.0112700 | $0.0103300 |
| 2018-06-29 | $0.0108000 | $0.0118500 | $0.0118500 | $0.0107300 |
| 2018-06-30 | $0.0118500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-07-01 | $0.0122000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-07-02 | $0.0121100 | $0.0127000 | $0.0127000 | $0.0125000 |
| 2018-07-03 | $0.0127000 | $0.0115900 | $0.0127600 | $0.0115200 |
| 2018-07-04 | $0.0115900 | $0.0116000 | $0.0118600 | $0.0115300 |
| 2018-07-05 | $0.0115300 | $0.0113100 | $0.0117600 | $0.0112400 |
| 2018-07-06 | $0.0113100 | $0.0117500 | $0.0117500 | $0.0112900 |
| 2018-07-07 | $0.0117500 | $0.0115600 | $0.0120300 | $0.0115600 |
| 2018-07-08 | $0.0115600 | $0.0114700 | $0.0116000 | $0.0114700 |
| 2018-07-09 | $0.0114700 | $0.0114700 | $0.0116000 | $0.0114000 |
| 2018-07-10 | $0.0114700 | $0.0107200 | $0.0110400 | $0.0106600 |
| 2018-07-11 | $0.0107200 | $0.0108700 | $0.0111300 | $0.0107400 |
| 2018-07-12 | $0.0108700 | $0.009443 | $0.0106300 | $0.009443 |
| 2018-07-13 | $0.009443 | $0.009469 | $0.0099680 | $0.009345 |
| 2018-07-14 | $0.009469 | $0.009152 | $0.0109100 | $0.009152 |
| 2018-07-15 | $0.009152 | $0.009419 | $0.009865 | $0.009037 |
| 2018-07-16 | $0.009419 | $0.009572 | $0.0099760 | $0.009572 |
| 2018-07-17 | $0.009572 | $0.0109900 | $0.0127500 | $0.0104000 |
| 2018-07-18 | $0.0109900 | $0.0110000 | $0.0115900 | $0.0107100 |
| 2018-07-19 | $0.0110000 | $0.0113700 | $0.0114400 | $0.0110700 |
| 2018-07-20 | $0.0114400 | $0.0108500 | $0.0112200 | $0.0106300 |
| 2018-07-21 | $0.0108500 | $0.0110300 | $0.0114000 | $0.0107400 |
| 2018-07-22 | $0.0110300 | $0.0104300 | $0.0110200 | $0.0104300 |
| 2018-07-23 | $0.0105100 | $0.0109600 | $0.0115000 | $0.0108800 |
| 2018-07-24 | $0.0109600 | $0.0120100 | $0.0125100 | $0.0115900 |
| 2018-07-25 | $0.0120100 | $0.0114400 | $0.0123400 | $0.0112700 |
| 2018-07-26 | $0.0114400 | $0.0109500 | $0.0122200 | $0.0109500 |
| 2018-07-27 | $0.0109500 | $0.0112900 | $0.0115400 | $0.0112900 |
| 2018-07-28 | $0.0112900 | $0.0116900 | $0.0117700 | $0.0113600 |
| 2018-07-29 | $0.0116900 | $0.0114200 | $0.0123300 | $0.0113400 |
| 2018-07-30 | $0.0114200 | $0.0115300 | $0.0117700 | $0.0112800 |
| 2018-07-31 | $0.0115300 | $0.0106700 | $0.0109800 | $0.0106700 |
| 2018-08-01 | $0.0106800 | $0.0106600 | $0.0117200 | $0.0104300 |
| 2018-08-02 | $0.0106600 | $0.0107100 | $0.0107100 | $0.0101800 |
| 2018-08-03 | $0.0107100 | $0.009865 | $0.0105300 | $0.009791 |
| 2018-08-04 | $0.009865 | $0.009264 | $0.0106000 | $0.009264 |
| 2018-08-05 | $0.009264 | $0.008873 | $0.009648 | $0.008873 |
| 2018-08-06 | $0.008874 | $0.009516 | $0.0100000 | $0.008752 |
| 2018-08-07 | $0.009516 | $0.009211 | $0.009278 | $0.009211 |
| 2018-08-08 | $0.009211 | $0.008610 | $0.008799 | $0.008610 |
| 2018-08-09 | $0.008611 | $0.009030 | $0.009030 | $0.008964 |
| 2018-08-10 | $0.009095 | $0.008492 | $0.008799 | $0.008430 |
| 2018-08-11 | $0.008491 | $0.008615 | $0.008802 | $0.008552 |
| 2018-08-12 | $0.008615 | $0.008662 | $0.008726 | $0.008662 |
| 2018-08-13 | $0.008662 | $0.008581 | $0.008643 | $0.008581 |
| 2018-08-14 | $0.008581 | $0.007811 | $0.008617 | $0.007811 |
| 2018-08-15 | $0.007874 | $0.007968 | $0.009035 | $0.007780 |
| 2018-08-16 | $0.007968 | $0.007778 | $0.008158 | $0.007715 |
| 2018-08-17 | $0.007778 | $0.008041 | $0.008569 | $0.007975 |
| 2018-08-18 | $0.008041 | $0.008648 | $0.009609 | $0.007815 |
| 2018-08-19 | $0.008648 | $0.009298 | $0.0101400 | $0.008778 |
| 2018-08-20 | $0.009298 | $0.008715 | $0.009154 | $0.008715 |
| 2018-08-21 | $0.008715 | $0.008958 | $0.009607 | $0.008828 |
| 2018-08-22 | $0.009412 | $0.008785 | $0.0101200 | $0.008658 |
| 2018-08-23 | $0.008785 | $0.009220 | $0.009481 | $0.008893 |
| 2018-08-24 | $0.009220 | $0.009057 | $0.009594 | $0.009057 |
| 2018-08-25 | $0.009057 | $0.009179 | $0.009449 | $0.009112 |
| 2018-08-26 | $0.009180 | $0.009073 | $0.009342 | $0.009073 |
| 2018-08-27 | $0.009073 | $0.009475 | $0.009613 | $0.008645 |
| 2018-08-28 | $0.009475 | $0.008722 | $0.0105700 | $0.008722 |
| 2018-08-29 | $0.008722 | $0.008815 | $0.009168 | $0.008674 |
| 2018-08-30 | $0.008815 | $0.008538 | $0.009028 | $0.008538 |
| 2018-08-31 | $0.008538 | $0.008503 | $0.009135 | $0.008503 |
| 2018-09-01 | $0.008503 | $0.008716 | $0.0105900 | $0.008716 |
| 2018-09-02 | $0.008716 | $0.008469 | $0.009054 | $0.008396 |
| 2018-09-03 | $0.008469 | $0.008433 | $0.0101800 | $0.008361 |
| 2018-09-04 | $0.008433 | $0.008844 | $0.009212 | $0.008549 |
| 2018-09-05 | $0.008844 | $0.007845 | $0.009320 | $0.007711 |
| 2018-09-06 | $0.007845 | $0.007884 | $0.008470 | $0.007558 |
| 2018-09-07 | $0.007884 | $0.007758 | $0.008143 | $0.007758 |
| 2018-09-08 | $0.007760 | $0.007626 | $0.007750 | $0.007130 |
| 2018-09-09 | $0.007564 | $0.006811 | $0.007624 | $0.006811 |
| 2018-09-10 | $0.006874 | $0.006957 | $0.007716 | $0.006894 |
| 2018-09-11 | $0.006957 | $0.006925 | $0.007492 | $0.006925 |
| 2018-09-12 | $0.006925 | $0.007414 | $0.007605 | $0.006781 |
| 2018-09-13 | $0.007414 | $0.007141 | $0.009868 | $0.006882 |
| 2018-09-14 | $0.007141 | $0.008172 | $0.008172 | $0.007135 |
| 2018-09-15 | $0.008172 | $0.007305 | $0.008218 | $0.007174 |
| 2018-09-16 | $0.007305 | $0.006958 | $0.007283 | $0.006958 |
| 2018-09-17 | $0.006958 | $0.006637 | $0.007326 | $0.006637 |
| 2018-09-18 | $0.006637 | $0.006727 | $0.007362 | $0.006664 |
| 2018-09-19 | $0.006727 | $0.006783 | $0.006911 | $0.006783 |
| 2018-09-20 | $0.006783 | $0.006896 | $0.007287 | $0.006896 |
| 2018-09-21 | $0.006896 | $0.006897 | $0.007438 | $0.006694 |
| 2018-09-22 | $0.006897 | $0.006918 | $0.007120 | $0.006851 |
| 2018-09-23 | $0.006918 | $0.006971 | $0.007105 | $0.006770 |
| 2018-09-24 | $0.006971 | $0.006913 | $0.007505 | $0.006649 |
| 2018-09-25 | $0.007044 | $0.009399 | $0.0101100 | $0.006760 |
| 2018-09-26 | $0.009399 | $0.009048 | $0.0100200 | $0.008789 |
| 2018-09-27 | $0.009048 | $0.009829 | $0.009895 | $0.009361 |
| 2018-09-28 | $0.009829 | $0.009820 | $0.0099530 | $0.009356 |
| 2018-09-29 | $0.009820 | $0.007396 | $0.009774 | $0.0033680 |
| 2018-09-30 | $0.007396 | $0.007684 | $0.008280 | $0.007286 |
| 2018-10-01 | $0.007684 | $0.007452 | $0.008244 | $0.007452 |
| 2018-10-02 | $0.007452 | $0.008092 | $0.009788 | $0.007374 |
| 2018-10-03 | $0.008092 | $0.007856 | $0.008440 | $0.007856 |
| 2018-10-04 | $0.008116 | $0.007896 | $0.008225 | $0.007896 |
| 2018-10-05 | $0.007896 | $0.007959 | $0.008092 | $0.007959 |
| 2018-10-06 | $0.008623 | $0.008435 | $0.008567 | $0.007908 |
| 2018-10-07 | $0.008435 | $0.008317 | $0.008449 | $0.007921 |
| 2018-10-08 | $0.007988 | $0.009377 | $0.0160900 | $0.007382 |
| 2018-10-09 | $0.009377 | $0.009417 | $0.0100800 | $0.009285 |
| 2018-10-10 | $0.009417 | $0.009345 | $0.0109900 | $0.009345 |
| 2018-10-11 | $0.009345 | $0.009314 | $0.009625 | $0.008569 |
| 2018-10-12 | $0.009314 | $0.009376 | $0.0106900 | $0.009376 |
| 2018-10-13 | $0.009378 | $0.008273 | $0.009401 | $0.008273 |
| 2018-10-14 | $0.008210 | $0.008035 | $0.008914 | $0.008035 |
| 2018-10-15 | $0.008035 | $0.008133 | $0.008530 | $0.008067 |
| 2018-10-16 | $0.008067 | $0.009611 | $0.0100100 | $0.007965 |
| 2018-10-17 | $0.009611 | $0.009665 | $0.0101900 | $0.009599 |
| 2018-10-18 | $0.009667 | $0.009474 | $0.0100600 | $0.009474 |
| 2018-10-19 | $0.009474 | $0.009122 | $0.009445 | $0.009122 |
| 2018-10-20 | $0.009122 | $0.009217 | $0.009346 | $0.007918 |
| 2018-10-21 | $0.009217 | $0.008333 | $0.009244 | $0.008333 |
| 2018-10-22 | $0.008333 | $0.007132 | $0.008299 | $0.005251 |
| 2018-10-23 | $0.007133 | $0.006470 | $0.0105500 | $0.0023940 |
| 2018-10-24 | $0.006277 | $0.005375 | $0.006930 | $0.005181 |
| 2018-10-25 | $0.006088 | $0.006075 | $0.007044 | $0.005946 |
| 2018-10-26 | $0.006075 | $0.005295 | $0.006393 | $0.005166 |
| 2018-10-27 | $0.005295 | $0.005823 | $0.006405 | $0.005306 |
| 2018-10-28 | $0.005823 | $0.005953 | $0.006406 | $0.005824 |
| 2018-10-29 | $0.005953 | $0.005809 | $0.006314 | $0.005809 |
| 2018-10-30 | $0.005809 | $0.005173 | $0.005804 | $0.005173 |
| 2018-10-31 | $0.006246 | $0.005708 | $0.007484 | $0.005645 |
| 2018-11-01 | $0.005709 | $0.006381 | $0.0107800 | $0.0047860 |
| 2018-11-02 | $0.006381 | $0.007290 | $0.0108700 | $0.0041570 |
| 2018-11-03 | $0.007290 | $0.006313 | $0.0108400 | $0.005866 |
| 2018-11-04 | $0.006313 | $0.006402 | $0.006467 | $0.005497 |
| 2018-11-05 | $0.006402 | $0.005790 | $0.006369 | $0.005469 |
| 2018-11-06 | $0.005790 | $0.006091 | $0.006609 | $0.0039530 |
| 2018-11-07 | $0.006091 | $0.005550 | $0.006203 | $0.005550 |
| 2018-11-08 | $0.005551 | $0.0043190 | $0.005544 | $0.0042540 |
| 2018-11-09 | $0.0043190 | $0.005039 | $0.005102 | $0.0042730 |
| 2018-11-10 | $0.005039 | $0.005693 | $0.005693 | $0.005053 |
| 2018-11-11 | $0.005629 | $0.005191 | $0.005896 | $0.0040370 |
| 2018-11-12 | $0.005191 | $0.005100 | $0.005164 | $0.0038250 |
| 2018-11-13 | $0.005100 | $0.0043110 | $0.005071 | $0.0041840 |
| 2018-11-14 | $0.0043110 | $0.0040760 | $0.0041910 | $0.0039040 |
| 2018-11-15 | $0.0040760 | $0.0035010 | $0.0040100 | $0.0034450 |
| 2018-11-16 | $0.0035010 | $0.0048040 | $0.0048040 | $0.0014520 |
| 2018-11-17 | $0.0048050 | $0.0047340 | $0.0049010 | $0.0047340 |
| 2018-11-18 | $0.0047330 | $0.0047730 | $0.0048850 | $0.0047730 |
| 2018-11-19 | $0.0047730 | $0.0040880 | $0.0041840 | $0.0032220 |
| 2018-11-20 | $0.0040880 | $0.0036420 | $0.0039530 | $0.0036420 |
| 2018-11-21 | $0.0036420 | $0.0041340 | $0.0045010 | $0.0037200 |
| 2018-11-22 | $0.0041340 | $0.0034570 | $0.0040610 | $0.0028950 |
| 2018-11-23 | $0.0034570 | $0.0028230 | $0.0034750 | $0.0027360 |
| 2018-11-24 | $0.0028230 | $0.0030450 | $0.0035460 | $0.0024670 |
| 2018-11-25 | $0.0030450 | $0.0028430 | $0.0048050 | $0.0028030 |
| 2018-11-26 | $0.0028430 | $0.0032550 | $0.0037470 | $0.0026870 |
| 2018-11-27 | $0.0032550 | $0.0032500 | $0.0034410 | $0.0031350 |
| 2018-11-28 | $0.0032500 | $0.0033680 | $0.0036670 | $0.0033680 |
| 2018-11-29 | $0.0033680 | $0.0042870 | $0.0042870 | $0.0033860 |
| 2018-11-30 | $0.0042870 | $0.0032480 | $0.0041300 | $0.0031280 |
| 2018-12-01 | $0.0032480 | $0.0039880 | $0.0042390 | $0.0033580 |
| 2018-12-02 | $0.0039880 | $0.0040200 | $0.0041020 | $0.0038950 |
| 2018-12-03 | $0.0040200 | $0.0038710 | $0.0040650 | $0.0037550 |
| 2018-12-04 | $0.0038710 | $0.0046590 | $0.0047780 | $0.0039480 |
| 2018-12-05 | $0.0046590 | $0.0046720 | $0.0046720 | $0.0041860 |
| 2018-12-06 | $0.0046720 | $0.0034500 | $0.0047400 | $0.0034500 |
| 2018-12-07 | $0.0034500 | $0.0031130 | $0.0034210 | $0.0026000 |
| 2018-12-08 | $0.0031130 | $0.0031500 | $0.0032190 | $0.0030110 |
| 2018-12-09 | $0.0031500 | $0.0039880 | $0.0039880 | $0.0031980 |
| 2018-12-10 | $0.0039880 | $0.0026350 | $0.0043690 | $0.0026350 |
| 2018-12-11 | $0.0026350 | $0.0027210 | $0.0027890 | $0.0025510 |
| 2018-12-12 | $0.0027210 | $0.0024400 | $0.0027880 | $0.0024400 |
| 2018-12-13 | $0.0024400 | $0.0028750 | $0.0031400 | $0.0023140 |
| 2018-12-14 | $0.0028750 | $0.0027180 | $0.0029120 | $0.0024590 |
| 2018-12-15 | $0.0027500 | $0.0028770 | $0.0029740 | $0.0025540 |
| 2018-12-16 | $0.0028770 | $0.0030600 | $0.0030600 | $0.0027020 |
| 2018-12-17 | $0.0030600 | $0.0038320 | $0.0047900 | $0.0029450 |
| 2018-12-18 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-19 | $0.0040130 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2018-12-20 | $0.0040350 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-12-21 | $0.0044690 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2018-12-22 | $0.0042110 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2018-12-23 | $0.0043690 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-24 | $0.0043280 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-12-25 | $0.0044090 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-12-26 | $0.0041420 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-12-27 | $0.0041570 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-12-28 | $0.0039380 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-12-29 | $0.0042640 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-12-30 | $0.0041010 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-12-31 | $0.0042080 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-01-01 | $0.0040470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-01-02 | $0.0041910 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-03 | $0.0042780 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-01-04 | $0.0041430 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-01-05 | $0.0041840 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-01-06 | $0.0041640 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-01-07 | $0.0044310 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-01-08 | $0.0043740 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-01-09 | $0.0043640 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-01-10 | $0.0043720 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-01-11 | $0.0039620 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-12 | $0.0039630 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-01-13 | $0.0039580 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-01-14 | $0.0038350 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-01-15 | $0.0040000 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-01-16 | $0.0039110 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-01-17 | $0.0039360 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-01-18 | $0.0039800 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-01-19 | $0.0039400 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-20 | $0.0040280 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-01-21 | $0.0038530 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-22 | $0.0038580 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-01-23 | $0.0038900 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-24 | $0.0038580 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-01-25 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-01-26 | $0.0038700 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-01-27 | $0.0038840 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-28 | $0.0038500 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-29 | $0.0037300 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-01-30 | $0.0036920 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-01-31 | $0.0037450 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-02-01 | $0.0037090 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-02-02 | $0.0037390 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-02-03 | $0.0037890 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-04 | $0.0037260 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-02-05 | $0.0037060 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-02-06 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-02-07 | $0.0036660 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-02-08 | $0.0036450 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-02-09 | $0.0039530 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-10 | $0.0039440 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-02-11 | $0.0039800 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-12 | $0.0039000 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-13 | $0.0039070 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-14 | $0.0038940 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-02-15 | $0.0038760 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-02-16 | $0.0038810 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-17 | $0.0039070 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-02-18 | $0.0039650 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-02-19 | $0.0042260 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-02-20 | $0.0042380 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-02-21 | $0.0042920 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-22 | $0.0042520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-02-23 | $0.0043020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-02-24 | $0.0044810 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2019-02-25 | $0.0040730 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-02-26 | $0.0041530 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-02-27 | $0.0041230 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-02-28 | $0.0041370 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-03-01 | $0.0041290 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-03-02 | $0.0041380 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-03 | $0.0041500 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-04 | $0.0041170 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-03-05 | $0.0040300 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-03-06 | $0.0041840 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-07 | $0.0041850 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-03-08 | $0.0041930 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-03-09 | $0.0041770 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-03-10 | $0.0042640 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-03-11 | $0.0042440 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-12 | $0.0041850 | $0.0028390 | $0.0042000 | $0.0027610 |
| 2019-03-13 | $0.0028390 | $0.0025990 | $0.0028700 | $0.0025990 |
| 2019-03-14 | $0.0025990 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-03-15 | $0.0026010 | $0.0026700 | $0.0028270 | $0.0025530 |
| 2019-03-16 | $0.0026700 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-03-17 | $0.0027380 | $0.0027990 | $0.0041180 | $0.0027190 |
| 2019-03-18 | $0.0027990 | $0.0027920 | $0.0027920 | $0.0027520 |
| 2019-03-19 | $0.0027920 | $0.0024950 | $0.0030580 | $0.0024950 |
| 2019-03-20 | $0.0024950 | $0.0025150 | $0.0032860 | $0.0025150 |
| 2019-03-21 | $0.0025150 | $0.0028780 | $0.0030780 | $0.0024780 |
| 2019-03-22 | $0.0028780 | $0.0026810 | $0.0030410 | $0.0025210 |
| 2019-03-23 | $0.0026810 | $0.0027250 | $0.0041270 | $0.0026850 |
| 2019-03-24 | $0.0027250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-03-25 | $0.0027160 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-03-26 | $0.0026690 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-03-27 | $0.0026810 | $0.0028730 | $0.0041270 | $0.0027510 |
| 2019-03-28 | $0.0028730 | $0.0029060 | $0.0036330 | $0.0028660 |
| 2019-03-29 | $0.0029060 | $0.0029600 | $0.0029600 | $0.0029190 |
| 2019-03-30 | $0.0029600 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-03-31 | $0.0029650 | $0.0029200 | $0.0029610 | $0.0028380 |
| 2019-04-01 | $0.0029200 | $0.0029060 | $0.0029470 | $0.0029060 |
| 2019-04-02 | $0.0029060 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-04-03 | $0.0034350 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-04-04 | $0.0034840 | $0.0040290 | $0.0044710 | $0.0034390 |
| 2019-04-05 | $0.0040290 | $0.0040880 | $0.0047950 | $0.0040880 |
| 2019-04-06 | $0.0040880 | $0.0035400 | $0.0040960 | $0.0035400 |
| 2019-04-07 | $0.0035400 | $0.0036410 | $0.0037970 | $0.0035890 |
| 2019-04-08 | $0.0036410 | $0.0037590 | $0.0040760 | $0.0037060 |
| 2019-04-09 | $0.0037590 | $0.0037970 | $0.0037970 | $0.0036930 |
| 2019-04-10 | $0.0037970 | $0.0039360 | $0.005425 | $0.0038830 |
| 2019-04-11 | $0.0039360 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-04-12 | $0.0037360 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-04-13 | $0.0037600 | $0.0038100 | $0.0039630 | $0.0037600 |
| 2019-04-14 | $0.0038100 | $0.0039260 | $0.0039260 | $0.0038740 |
| 2019-04-15 | $0.0039260 | $0.0040800 | $0.005340 | $0.0038280 |
| 2019-04-16 | $0.0040800 | $0.0043790 | $0.005734 | $0.0042220 |
| 2019-04-17 | $0.0043790 | $0.005498 | $0.005550 | $0.0043460 |
| 2019-04-18 | $0.005498 | $0.005554 | $0.005766 | $0.005554 |
| 2019-04-19 | $0.005554 | $0.0044480 | $0.005560 | $0.0044480 |
| 2019-04-20 | $0.0044480 | $0.0045270 | $0.0045270 | $0.0044740 |
| 2019-04-21 | $0.0045270 | $0.0045100 | $0.0047220 | $0.0044570 |
| 2019-04-22 | $0.0045100 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-04-23 | $0.0045850 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2019-04-24 | $0.0047080 | $0.0046360 | $0.0046910 | $0.0046360 |
| 2019-04-25 | $0.0046360 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-04-26 | $0.0043880 | $0.0040300 | $0.005286 | $0.0040300 |
| 2019-04-27 | $0.0040300 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-04-28 | $0.0040300 | $0.0038490 | $0.0040600 | $0.0038490 |
| 2019-04-29 | $0.0038490 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-04-30 | $0.0038240 | $0.0036920 | $0.0039060 | $0.0036920 |
| 2019-05-01 | $0.0036920 | $0.0037190 | $0.0037730 | $0.0037190 |
| 2019-05-02 | $0.0037190 | $0.0037400 | $0.0037950 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0040300 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0040160 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0041330 | $0.0043240 | $0.0041330 |
| 2019-05-11 | $0.0041330 | $0.0037400 | $0.0046740 | $0.0036680 |
| 2019-05-12 | $0.0037400 | $0.0044660 | $0.0045350 | $0.0036280 |
| 2019-05-13 | $0.0044660 | $0.0049960 | $0.005074 | $0.0049960 |
| 2019-05-14 | $0.0049960 | $0.0039900 | $0.005107 | $0.0039900 |
| 2019-05-15 | $0.0039900 | $0.0045010 | $0.005647 | $0.0040920 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0036860 | $0.0040550 | $0.0036860 |
| 2019-05-18 | $0.0036860 | $0.0021800 | $0.0036330 | $0.0021800 |
| 2019-05-19 | $0.0021800 | $0.0028680 | $0.0028680 | $0.0024580 |
| 2019-05-20 | $0.0028680 | $0.0027990 | $0.0027990 | $0.0027190 |
| 2019-05-21 | $0.0027990 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-05-22 | $0.0027820 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-05-23 | $0.0026690 | $0.0027570 | $0.0041750 | $0.0027570 |
| 2019-05-24 | $0.0027570 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-05-25 | $0.0027990 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-05-26 | $0.0028210 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2019-05-27 | $0.0030540 | $0.0031630 | $0.0031630 | $0.0030750 |
| 2019-05-28 | $0.0031630 | $0.0026160 | $0.0031390 | $0.0026160 |
| 2019-05-29 | $0.0026160 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-30 | $0.0025990 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-05-31 | $0.0024830 | $0.0029930 | $0.0041900 | $0.0025650 |
| 2019-06-01 | $0.0029930 | $0.0030800 | $0.0030800 | $0.0029950 |
| 2019-06-02 | $0.0030800 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-06-03 | $0.0031460 | $0.0030020 | $0.0030020 | $0.0029210 |
| 2019-06-04 | $0.0030020 | $0.0029940 | $0.0029940 | $0.0028410 |
| 2019-06-05 | $0.0029940 | $0.0031170 | $0.0031170 | $0.0030390 |
| 2019-06-06 | $0.0031170 | $0.0032010 | $0.0032010 | $0.0031230 |
| 2019-06-07 | $0.0032010 | $0.0028810 | $0.0032810 | $0.0028810 |
| 2019-06-08 | $0.0028810 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-06-09 | $0.0028560 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-10 | $0.0027520 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-06-11 | $0.0028880 | $0.0026920 | $0.0028500 | $0.0026920 |
| 2019-06-12 | $0.0026920 | $0.0027790 | $0.0028610 | $0.0027790 |
| 2019-06-13 | $0.0027790 | $0.0028000 | $0.0028820 | $0.0028000 |
| 2019-06-14 | $0.0028000 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-06-15 | $0.0029560 | $0.0026560 | $0.0030100 | $0.0026560 |
| 2019-06-16 | $0.0026560 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-06-17 | $0.0026940 | $0.0028010 | $0.0029880 | $0.0028010 |
| 2019-06-18 | $0.0028010 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-06-19 | $0.0027250 | $0.0020420 | $0.0027840 | $0.0020420 |
| 2019-06-20 | $0.0020420 | $0.0023840 | $0.0023840 | $0.0020980 |
| 2019-06-21 | $0.0023840 | $0.0016350 | $0.0025550 | $0.0016350 |
| 2019-06-22 | $0.0016350 | $0.0019240 | $0.0026720 | $0.0017100 |
| 2019-06-23 | $0.0019240 | $0.0018460 | $0.0019540 | $0.0018460 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0027120 | $0.0027120 | $0.0021950 |
| 2019-06-27 | $0.0027120 | $0.0023420 | $0.0047960 | $0.0023420 |
| 2019-06-28 | $0.0023420 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-06-29 | $0.0025950 | $0.0023770 | $0.0024960 | $0.0023770 |
| 2019-06-30 | $0.0023770 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-07-02 | $0.0021180 | $0.0047710 | $0.0047710 | $0.0021690 |
| 2019-07-03 | $0.0047710 | $0.0025160 | $0.005272 | $0.0025160 |
| 2019-07-04 | $0.0025160 | $0.0024540 | $0.0024540 | $0.0023430 |
| 2019-07-05 | $0.0024540 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-07 | $0.0024750 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-07-08 | $0.0025240 | $0.0025820 | $0.0027050 | $0.0025820 |
| 2019-07-09 | $0.0025820 | $0.0022620 | $0.0026390 | $0.0022620 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-07-11 | $0.0021780 | $0.0019280 | $0.0020420 | $0.0019280 |
| 2019-07-12 | $0.0019280 | $0.0018880 | $0.0020060 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0017350 | $0.0017350 | $0.0016330 |
| 2019-07-15 | $0.0017350 | $0.0017360 | $0.0018450 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0016020 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0020360 | $0.0022300 | $0.0015510 |
| 2019-07-18 | $0.0020360 | $0.0024470 | $0.0031920 | $0.0022340 |
| 2019-07-19 | $0.0024470 | $0.0025280 | $0.0026330 | $0.0021070 |
| 2019-07-20 | $0.0025280 | $0.0023670 | $0.0025820 | $0.0023670 |
| 2019-07-21 | $0.0023670 | $0.0018000 | $0.0025410 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0020650 | $0.0027880 | $0.0017550 |
| 2019-07-23 | $0.0020650 | $0.0038430 | $0.0038430 | $0.0019710 |
| 2019-07-24 | $0.0038430 | $0.0022480 | $0.0038110 | $0.0022480 |
| 2019-07-25 | $0.0022480 | $0.0021740 | $0.0033600 | $0.0020750 |
| 2019-07-26 | $0.0021740 | $0.0021660 | $0.0033480 | $0.0021660 |
| 2019-07-27 | $0.0021660 | $0.0020850 | $0.0021800 | $0.0020850 |
| 2019-07-28 | $0.0020850 | $0.0027640 | $0.0027640 | $0.0020970 |
| 2019-07-29 | $0.0027640 | $0.0031370 | $0.0032320 | $0.0027570 |
| 2019-07-30 | $0.0031370 | $0.0028790 | $0.0032620 | $0.0028790 |
| 2019-07-31 | $0.0028790 | $0.0030270 | $0.0034300 | $0.0030270 |
| 2019-08-01 | $0.0030270 | $0.0022900 | $0.0031230 | $0.0022900 |
| 2019-08-02 | $0.0022900 | $0.0022110 | $0.0027380 | $0.0022110 |
| 2019-08-03 | $0.0022110 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-08-04 | $0.0022720 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-08-05 | $0.0023060 | $0.0024800 | $0.0038970 | $0.0024800 |
| 2019-08-06 | $0.0024800 | $0.0025230 | $0.0029810 | $0.0024080 |
| 2019-08-07 | $0.0025230 | $0.0026340 | $0.0028740 | $0.0026340 |
| 2019-08-08 | $0.0026340 | $0.0032350 | $0.0037150 | $0.0026360 |
| 2019-08-09 | $0.0032350 | $0.0032040 | $0.0033220 | $0.0032040 |
| 2019-08-10 | $0.0032040 | $0.0028230 | $0.0030490 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.0026560 | $0.0038110 | $0.0024250 |
| 2019-08-12 | $0.0026560 | $0.0031880 | $0.0038720 | $0.0025050 |
| 2019-08-13 | $0.0031880 | $0.0026090 | $0.0030440 | $0.0023920 |
| 2019-08-14 | $0.0026090 | $0.0024080 | $0.0024080 | $0.0023070 |
| 2019-08-15 | $0.0024080 | $0.0023710 | $0.0024740 | $0.0023710 |
| 2019-08-16 | $0.0023710 | $0.0013470 | $0.0023830 | $0.0013470 |
| 2019-08-17 | $0.0013470 | $0.0014310 | $0.0022490 | $0.0013290 |
| 2019-08-18 | $0.0014310 | $0.0015490 | $0.0015490 | $0.0014460 |
| 2019-08-19 | $0.0015490 | $0.0017480 | $0.0017480 | $0.0016380 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0021280 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0018190 | $0.0019200 | $0.0016170 |
| 2019-08-23 | $0.0018190 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-08-24 | $0.0018740 | $0.0019290 | $0.0019290 | $0.0018270 |
| 2019-08-25 | $0.0019290 | $0.0018260 | $0.0019270 | $0.0018260 |
| 2019-08-26 | $0.0018260 | $0.0022800 | $0.0022800 | $0.0018660 |
| 2019-08-27 | $0.0022800 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-08-28 | $0.0022390 | $0.0020420 | $0.0021390 | $0.0018470 |
| 2019-08-29 | $0.0020420 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-08-30 | $0.0019930 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-31 | $0.0020130 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-09-01 | $0.0020210 | $0.0016610 | $0.0020510 | $0.0010750 |
| 2019-09-02 | $0.0016610 | $0.0025970 | $0.0025970 | $0.0017660 |
| 2019-09-03 | $0.0025970 | $0.0019130 | $0.0030810 | $0.0019130 |
| 2019-09-04 | $0.0019130 | $0.0021170 | $0.0023290 | $0.0019050 |
| 2019-09-05 | $0.0021170 | $0.0020060 | $0.0023220 | $0.0020060 |
| 2019-09-06 | $0.0020060 | $0.0019590 | $0.0023710 | $0.0019590 |
| 2019-09-07 | $0.0019590 | $0.0019930 | $0.0024130 | $0.0019930 |
| 2019-09-08 | $0.0019930 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-09-09 | $0.0019800 | $0.0024760 | $0.0029910 | $0.0019600 |
| 2019-09-10 | $0.0024760 | $0.0024260 | $0.0034370 | $0.0024260 |
| 2019-09-11 | $0.0024260 | $0.0023380 | $0.0024400 | $0.0023380 |
| 2019-09-12 | $0.0023380 | $0.0025030 | $0.0025030 | $0.0023990 |
| 2019-09-13 | $0.0025030 | $0.0023860 | $0.0024890 | $0.0023860 |
| 2019-09-14 | $0.0023860 | $0.0023840 | $0.0024880 | $0.0023840 |
| 2019-09-15 | $0.0023840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-16 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-09-17 | $0.0023630 | $0.0022440 | $0.0023460 | $0.0022440 |
| 2019-09-18 | $0.0022440 | $0.0018290 | $0.0022360 | $0.0018290 |
| 2019-09-19 | $0.0018290 | $0.0018510 | $0.0023650 | $0.0018510 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-21 | $0.0018320 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-09-22 | $0.0017980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-09-23 | $0.0018070 | $0.0023270 | $0.0028110 | $0.0017450 |
| 2019-09-24 | $0.0023270 | $0.0017090 | $0.0020500 | $0.0017090 |
| 2019-09-25 | $0.0017090 | $0.0016050 | $0.0016890 | $0.0016050 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0021800 | $0.0015340 |
| 2019-09-27 | $0.0015340 | $0.0021320 | $0.0022960 | $0.0015580 |
| 2019-09-28 | $0.0021320 | $0.0018910 | $0.0022200 | $0.0018910 |
| 2019-09-29 | $0.0018910 | $0.0027420 | $0.0027420 | $0.0018550 |
| 2019-09-30 | $0.0027420 | $0.0020790 | $0.0028270 | $0.0020790 |
| 2019-10-01 | $0.0020790 | $0.0022480 | $0.0024150 | $0.0020820 |
| 2019-10-02 | $0.0022480 | $0.0026850 | $0.0033570 | $0.0020980 |
| 2019-10-03 | $0.0026850 | $0.0028860 | $0.0031340 | $0.0026390 |
| 2019-10-04 | $0.0028860 | $0.0028590 | $0.0031860 | $0.0026140 |
| 2019-10-05 | $0.0028590 | $0.0031870 | $0.0031870 | $0.0026150 |
| 2019-10-06 | $0.0031870 | $0.0030690 | $0.0031470 | $0.0029900 |
| 2019-10-07 | $0.0030690 | $0.0035320 | $0.0035320 | $0.0030400 |
| 2019-10-08 | $0.0035320 | $0.0033590 | $0.0036040 | $0.0032770 |
| 2019-10-09 | $0.0033590 | $0.005242 | $0.0103100 | $0.0033510 |
| 2019-10-10 | $0.005242 | $0.005330 | $0.007737 | $0.005244 |
| 2019-10-11 | $0.005330 | $0.006043 | $0.0100200 | $0.005132 |
| 2019-10-12 | $0.006043 | $0.006404 | $0.006404 | $0.006071 |
| 2019-10-13 | $0.006404 | $0.009126 | $0.0115300 | $0.006388 |
| 2019-10-14 | $0.009126 | $0.0100400 | $0.0117100 | $0.009117 |
| 2019-10-15 | $0.0100400 | $0.008010 | $0.0113600 | $0.006702 |
| 2019-10-16 | $0.008010 | $0.0114600 | $0.0118600 | $0.007854 |
| 2019-10-17 | $0.0114600 | $0.009618 | $0.0115600 | $0.008891 |
| 2019-10-18 | $0.009618 | $0.009886 | $0.0099660 | $0.009328 |
| 2019-10-19 | $0.009886 | $0.009808 | $0.0100500 | $0.009648 |
| 2019-10-20 | $0.009808 | $0.0104700 | $0.0109700 | $0.0101400 |
| 2019-10-21 | $0.0104700 | $0.0105300 | $0.0106900 | $0.0104400 |
| 2019-10-22 | $0.0105300 | $0.009722 | $0.0108500 | $0.009722 |
| 2019-10-23 | $0.009722 | $0.0099480 | $0.0125700 | $0.009050 |
| 2019-10-24 | $0.0099480 | $0.0134000 | $0.0134000 | $0.0099010 |
| 2019-10-25 | $0.0134000 | $0.0148300 | $0.0164800 | $0.0121400 |
| 2019-10-26 | $0.0148300 | $0.0157400 | $0.0175900 | $0.0137000 |
| 2019-10-27 | $0.0157400 | $0.0132800 | $0.0162400 | $0.0132800 |
| 2019-10-28 | $0.0132800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-10-29 | $0.0128200 | $0.0123600 | $0.0132100 | $0.0123600 |
| 2019-10-30 | $0.0123600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-10-31 | $0.0120100 | $0.0119000 | $0.0120000 | $0.0119000 |
| 2019-11-01 | $0.0119000 | $0.0118500 | $0.0120400 | $0.0113900 |
| 2019-11-02 | $0.0118500 | $0.0119200 | $0.0119200 | $0.0114500 |
| 2019-11-03 | $0.0119200 | $0.0113400 | $0.0118000 | $0.0113400 |
| 2019-11-04 | $0.0113400 | $0.0116800 | $0.0116800 | $0.0115900 |
| 2019-11-05 | $0.0116800 | $0.0128700 | $0.0128700 | $0.0115600 |
| 2019-11-06 | $0.0128700 | $0.0125300 | $0.0130900 | $0.0116800 |
| 2019-11-07 | $0.0125300 | $0.0128000 | $0.0129800 | $0.0116000 |
| 2019-11-08 | $0.0128000 | $0.0166700 | $0.0166700 | $0.0110500 |
| 2019-11-09 | $0.0166700 | $0.0147300 | $0.0167600 | $0.0114700 |
| 2019-11-10 | $0.0147300 | $0.0145600 | $0.0152900 | $0.0120300 |
| 2019-11-11 | $0.0145600 | $0.0120400 | $0.0141400 | $0.0120400 |
| 2019-11-12 | $0.0120400 | $0.0131300 | $0.0131300 | $0.0119000 |
| 2019-11-13 | $0.0131300 | $0.0113200 | $0.0130700 | $0.0110600 |
| 2019-11-14 | $0.0113200 | $0.0113200 | $0.0114900 | $0.0111500 |
| 2019-11-15 | $0.0113200 | $0.0124500 | $0.0131300 | $0.0110900 |
| 2019-11-16 | $0.0124500 | $0.0123200 | $0.0124900 | $0.0108800 |
| 2019-11-17 | $0.0123200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2019-11-18 | $0.0109000 | $0.0104800 | $0.0122000 | $0.0104800 |
| 2019-11-19 | $0.0104800 | $0.0100900 | $0.0105700 | $0.0100000 |
| 2019-11-20 | $0.0100900 | $0.0105200 | $0.0108500 | $0.0100400 |
| 2019-11-21 | $0.0105200 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2019-11-22 | $0.0099220 | $0.009407 | $0.009480 | $0.009407 |
| 2019-11-23 | $0.009407 | $0.009541 | $0.009614 | $0.009468 |
| 2019-11-24 | $0.009541 | $0.008524 | $0.009009 | $0.008524 |
| 2019-11-25 | $0.008524 | $0.008923 | $0.009351 | $0.008780 |
| 2019-11-26 | $0.008923 | $0.008963 | $0.008963 | $0.008963 |
| 2019-11-27 | $0.008963 | $0.009414 | $0.009866 | $0.009264 |
| 2019-11-28 | $0.009414 | $0.009154 | $0.009303 | $0.009154 |
| 2019-11-29 | $0.009154 | $0.009556 | $0.009556 | $0.009556 |
| 2019-11-30 | $0.009556 | $0.009313 | $0.009313 | $0.009313 |
| 2019-12-01 | $0.009313 | $0.008905 | $0.009127 | $0.008905 |
| 2019-12-02 | $0.008905 | $0.008419 | $0.008785 | $0.008419 |
| 2019-12-03 | $0.008419 | $0.008264 | $0.008411 | $0.008264 |
| 2019-12-04 | $0.008264 | $0.007929 | $0.008289 | $0.007929 |
| 2019-12-05 | $0.007929 | $0.007259 | $0.008147 | $0.007259 |
| 2019-12-06 | $0.007259 | $0.007483 | $0.007483 | $0.007407 |
| 2019-12-07 | $0.007483 | $0.007365 | $0.007440 | $0.007365 |
| 2019-12-08 | $0.007365 | $0.007314 | $0.0101800 | $0.007238 |
| 2019-12-09 | $0.007314 | $0.006983 | $0.007130 | $0.006983 |
| 2019-12-10 | $0.006983 | $0.006221 | $0.006872 | $0.006221 |
| 2019-12-11 | $0.006221 | $0.006058 | $0.007356 | $0.006058 |
| 2019-12-12 | $0.006058 | $0.005975 | $0.006047 | $0.005975 |
| 2019-12-13 | $0.005975 | $0.006027 | $0.006027 | $0.006027 |
| 2019-12-14 | $0.006027 | $0.005877 | $0.005877 | $0.005877 |
| 2019-12-15 | $0.005877 | $0.005920 | $0.006562 | $0.005920 |
| 2019-12-16 | $0.005920 | $0.005035 | $0.005725 | $0.005035 |
| 2019-12-17 | $0.005035 | $0.0047780 | $0.0049110 | $0.0047780 |
| 2019-12-18 | $0.0047780 | $0.005325 | $0.005325 | $0.005252 |
| 2019-12-19 | $0.005325 | $0.005226 | $0.006515 | $0.005155 |
| 2019-12-20 | $0.005226 | $0.005619 | $0.005619 | $0.005258 |
| 2019-12-21 | $0.005619 | $0.005441 | $0.005584 | $0.005441 |
| 2019-12-22 | $0.005441 | $0.005713 | $0.005713 | $0.005713 |
| 2019-12-23 | $0.005713 | $0.005275 | $0.005568 | $0.005202 |
| 2019-12-24 | $0.005275 | $0.005300 | $0.008786 | $0.005228 |
| 2019-12-25 | $0.005300 | $0.005762 | $0.005762 | $0.005186 |
| 2019-12-26 | $0.005762 | $0.005477 | $0.005766 | $0.005477 |
| 2019-12-27 | $0.005477 | $0.005440 | $0.005513 | $0.005440 |
| 2019-12-28 | $0.005440 | $0.005487 | $0.005707 | $0.005487 |
| 2019-12-29 | $0.005487 | $0.005550 | $0.005550 | $0.005550 |
| 2019-12-30 | $0.005550 | $0.005136 | $0.005426 | $0.005136 |
| 2019-12-31 | $0.005136 | $0.005172 | $0.005172 | $0.005101 |
| 2020-01-01 | $0.005819 | $0.005177 | $0.005824 | $0.005105 |
| 2020-01-02 | $0.005177 | $0.005015 | $0.005991 | $0.0048760 |
| 2020-01-03 | $0.005015 | $0.005285 | $0.005505 | $0.005138 |
| 2020-01-04 | $0.005285 | $0.005518 | $0.005518 | $0.005297 |
| 2020-01-05 | $0.005518 | $0.006330 | $0.006330 | $0.005520 |
| 2020-01-06 | $0.006330 | $0.007142 | $0.009548 | $0.005589 |
| 2020-01-07 | $0.007064 | $0.006691 | $0.007671 | $0.005875 |
| 2020-01-08 | $0.006691 | $0.0104600 | $0.0123100 | $0.006597 |
| 2020-01-09 | $0.0104600 | $0.008130 | $0.0101600 | $0.008130 |
| 2020-01-10 | $0.008130 | $0.007617 | $0.008518 | $0.007617 |
| 2020-01-11 | $0.007617 | $0.007543 | $0.008988 | $0.007463 |
| 2020-01-12 | $0.007543 | $0.007282 | $0.007691 | $0.007282 |
| 2020-01-13 | $0.007282 | $0.007620 | $0.007620 | $0.007215 |
| 2020-01-14 | $0.007620 | $0.007851 | $0.0103200 | $0.007851 |
| 2020-01-15 | $0.007851 | $0.007844 | $0.008020 | $0.007844 |
| 2020-01-16 | $0.007844 | $0.008196 | $0.008196 | $0.007760 |
| 2020-01-17 | $0.008196 | $0.008450 | $0.0110300 | $0.007827 |
| 2020-01-18 | $0.008450 | $0.008464 | $0.009444 | $0.008464 |
| 2020-01-19 | $0.008464 | $0.0101800 | $0.0102700 | $0.008267 |
| 2020-01-20 | $0.0101800 | $0.0100200 | $0.0120900 | $0.0099290 |
| 2020-01-21 | $0.0100200 | $0.0104700 | $0.0107300 | $0.0101200 |
| 2020-01-22 | $0.0104700 | $0.0106600 | $0.0106600 | $0.009534 |
| 2020-01-23 | $0.0106600 | $0.009234 | $0.0103200 | $0.009234 |
| 2020-01-24 | $0.009234 | $0.009865 | $0.0107100 | $0.009275 |
| 2020-01-25 | $0.0107100 | $0.008930 | $0.0106000 | $0.008179 |
| 2020-01-26 | $0.009014 | $0.009291 | $0.0102400 | $0.008774 |
| 2020-01-27 | $0.009291 | $0.008543 | $0.009700 | $0.008543 |
| 2020-01-28 | $0.008543 | $0.009204 | $0.009298 | $0.009016 |
| 2020-01-29 | $0.009204 | $0.008822 | $0.009100 | $0.008079 |
| 2020-01-30 | $0.008822 | $0.008361 | $0.009121 | $0.008266 |
| 2020-01-31 | $0.008361 | $0.008221 | $0.009155 | $0.008221 |
| 2020-02-01 | $0.008221 | $0.007883 | $0.008352 | $0.007789 |
| 2020-02-02 | $0.007883 | $0.007747 | $0.007841 | $0.007747 |
| 2020-02-03 | $0.007747 | $0.007803 | $0.008267 | $0.007710 |
| 2020-02-04 | $0.007803 | $0.008163 | $0.008163 | $0.007613 |
| 2020-02-05 | $0.008163 | $0.008074 | $0.008554 | $0.008074 |
| 2020-02-06 | $0.008074 | $0.008683 | $0.008683 | $0.008195 |
| 2020-02-07 | $0.008683 | $0.008239 | $0.008729 | $0.008239 |
| 2020-02-08 | $0.008239 | $0.008710 | $0.008710 | $0.008315 |
| 2020-02-09 | $0.008710 | $0.008431 | $0.008939 | $0.008431 |
| 2020-02-10 | $0.008431 | $0.0118300 | $0.0118300 | $0.008182 |
| 2020-02-11 | $0.0118300 | $0.008832 | $0.0152000 | $0.008832 |
| 2020-02-12 | $0.008832 | $0.009313 | $0.0112800 | $0.008899 |
| 2020-02-13 | $0.009313 | $0.008698 | $0.009517 | $0.008596 |
| 2020-02-14 | $0.008698 | $0.008910 | $0.009635 | $0.008806 |
| 2020-02-15 | $0.008910 | $0.008618 | $0.008618 | $0.008519 |
| 2020-02-16 | $0.008618 | $0.008238 | $0.008734 | $0.008238 |
| 2020-02-17 | $0.008238 | $0.0106700 | $0.0106700 | $0.008053 |
| 2020-02-18 | $0.0106700 | $0.008859 | $0.0112000 | $0.008655 |
| 2020-02-19 | $0.008859 | $0.008066 | $0.008354 | $0.008066 |
| 2020-02-20 | $0.008066 | $0.008648 | $0.008840 | $0.007975 |
| 2020-02-21 | $0.008648 | $0.008825 | $0.009407 | $0.008728 |
| 2020-02-22 | $0.008825 | $0.008801 | $0.008994 | $0.008704 |
| 2020-02-23 | $0.008801 | $0.009079 | $0.009279 | $0.009079 |
| 2020-02-24 | $0.009079 | $0.009374 | $0.0101500 | $0.008794 |
| 2020-02-25 | $0.009374 | $0.008478 | $0.009130 | $0.008478 |
| 2020-02-26 | $0.008478 | $0.008002 | $0.008530 | $0.008002 |
| 2020-02-27 | $0.008002 | $0.007851 | $0.008028 | $0.007851 |
| 2020-02-28 | $0.007851 | $0.007673 | $0.007760 | $0.007673 |
| 2020-02-29 | $0.007673 | $0.008033 | $0.008289 | $0.007520 |
| 2020-03-01 | $0.008033 | $0.008122 | $0.008293 | $0.007865 |
| 2020-03-02 | $0.008122 | $0.008385 | $0.008563 | $0.008295 |
| 2020-03-03 | $0.008385 | $0.007714 | $0.008240 | $0.007714 |
| 2020-03-04 | $0.007714 | $0.008335 | $0.008423 | $0.007721 |
| 2020-03-05 | $0.008335 | $0.008349 | $0.008621 | $0.007986 |
| 2020-03-06 | $0.008349 | $0.008336 | $0.008794 | $0.008061 |
| 2020-03-07 | $0.008336 | $0.008191 | $0.008548 | $0.008102 |
| 2020-03-08 | $0.008191 | $0.007494 | $0.008058 | $0.007413 |
| 2020-03-09 | $0.007494 | $0.007388 | $0.007388 | $0.007388 |
| 2020-03-10 | $0.007388 | $0.007658 | $0.007816 | $0.007342 |
| 2020-03-11 | $0.007658 | $0.007469 | $0.008740 | $0.007469 |
| 2020-03-12 | $0.007469 | $0.005753 | $0.0120500 | $0.0046220 |
| 2020-03-13 | $0.005753 | $0.006759 | $0.009463 | $0.006534 |
| 2020-03-14 | $0.006759 | $0.005234 | $0.006218 | $0.005234 |
| 2020-03-15 | $0.005234 | $0.005357 | $0.006053 | $0.005303 |
| 2020-03-16 | $0.005357 | $0.0048430 | $0.005045 | $0.0048430 |
| 2020-03-17 | $0.0048430 | $0.006512 | $0.0106800 | $0.005124 |
| 2020-03-18 | $0.006512 | $0.006225 | $0.006604 | $0.006225 |
| 2020-03-19 | $0.006225 | $0.006989 | $0.007113 | $0.006989 |
| 2020-03-20 | $0.006989 | $0.0109900 | $0.0117300 | $0.006889 |
| 2020-03-21 | $0.0109900 | $0.0101600 | $0.0123900 | $0.008364 |
| 2020-03-22 | $0.0101600 | $0.0111900 | $0.0116600 | $0.007693 |
| 2020-03-23 | $0.0111900 | $0.0115800 | $0.0126200 | $0.009430 |
| 2020-03-24 | $0.0115800 | $0.0112300 | $0.0120500 | $0.0100800 |
| 2020-03-25 | $0.0112300 | $0.009372 | $0.0111800 | $0.009372 |
| 2020-03-26 | $0.009372 | $0.0121000 | $0.0121000 | $0.009461 |
| 2020-03-27 | $0.0121000 | $0.009766 | $0.0114300 | $0.009447 |
| 2020-03-28 | $0.009766 | $0.009816 | $0.0100700 | $0.009379 |
| 2020-03-29 | $0.009816 | $0.008941 | $0.009235 | $0.008882 |
| 2020-03-30 | $0.008941 | $0.008709 | $0.009733 | $0.008709 |
| 2020-03-31 | $0.008709 | $0.0100900 | $0.0128500 | $0.008672 |
| 2020-04-01 | $0.0100900 | $0.0099290 | $0.0108000 | $0.009796 |
| 2020-04-02 | $0.0099290 | $0.0100700 | $0.0108900 | $0.0100700 |
| 2020-04-03 | $0.0100700 | $0.009576 | $0.0107900 | $0.009576 |
| 2020-04-04 | $0.009576 | $0.009351 | $0.0110000 | $0.009283 |
| 2020-04-05 | $0.009351 | $0.0120000 | $0.0130900 | $0.009223 |
| 2020-04-06 | $0.0120000 | $0.0107300 | $0.0130000 | $0.0103600 |
| 2020-04-07 | $0.0107300 | $0.0100100 | $0.0106600 | $0.0100100 |
| 2020-04-08 | $0.0100100 | $0.009283 | $0.0102400 | $0.009136 |
| 2020-04-09 | $0.009283 | $0.0099940 | $0.0099940 | $0.008972 |
| 2020-04-10 | $0.0099940 | $0.008114 | $0.009421 | $0.008045 |
| 2020-04-11 | $0.008114 | $0.007921 | $0.008265 | $0.007921 |
| 2020-04-12 | $0.007921 | $0.007951 | $0.008711 | $0.007951 |
| 2020-04-13 | $0.007951 | $0.008711 | $0.008711 | $0.007888 |
| 2020-04-14 | $0.008711 | $0.007911 | $0.008737 | $0.007911 |
| 2020-04-15 | $0.007911 | $0.007955 | $0.007955 | $0.007624 |
| 2020-04-16 | $0.007955 | $0.008395 | $0.008537 | $0.008182 |
| 2020-04-17 | $0.008395 | $0.008093 | $0.008304 | $0.008093 |
| 2020-04-18 | $0.008093 | $0.007337 | $0.008354 | $0.007264 |
| 2020-04-19 | $0.007337 | $0.0099150 | $0.0099860 | $0.007204 |
| 2020-04-20 | $0.0099150 | $0.008279 | $0.009511 | $0.008279 |
| 2020-04-21 | $0.008279 | $0.008158 | $0.008912 | $0.007883 |
| 2020-04-22 | $0.008158 | $0.007278 | $0.008491 | $0.007278 |
| 2020-04-23 | $0.007278 | $0.008163 | $0.008163 | $0.007564 |
| 2020-04-24 | $0.008163 | $0.007585 | $0.008636 | $0.007585 |
| 2020-04-25 | $0.007585 | $0.007547 | $0.007924 | $0.007547 |
| 2020-04-26 | $0.007547 | $0.009781 | $0.009781 | $0.007701 |
| 2020-04-27 | $0.009781 | $0.009734 | $0.009890 | $0.009579 |
| 2020-04-28 | $0.009734 | $0.009623 | $0.009856 | $0.009623 |
| 2020-04-29 | $0.009623 | $0.0109800 | $0.0111600 | $0.0108900 |
| 2020-04-30 | $0.0109800 | $0.0107100 | $0.0109700 | $0.0107100 |
| 2020-05-01 | $0.0107100 | $0.0110400 | $0.0113000 | $0.0109500 |
| 2020-05-02 | $0.0110400 | $0.0113200 | $0.0113200 | $0.0112300 |
| 2020-05-03 | $0.0113200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-05-04 | $0.0112200 | $0.0162500 | $0.0266400 | $0.0111900 |
| 2020-05-05 | $0.0162500 | $0.0136300 | $0.0165200 | $0.0126400 |
| 2020-05-06 | $0.0136300 | $0.0137300 | $0.0138200 | $0.0137300 |
| 2020-05-07 | $0.0137300 | $0.0131000 | $0.0159000 | $0.0131000 |
| 2020-05-08 | $0.0131000 | $0.0122600 | $0.0129500 | $0.0122600 |
| 2020-05-09 | $0.0122600 | $0.0143100 | $0.0234700 | $0.0118300 |
| 2020-05-10 | $0.0143100 | $0.0138900 | $0.0187800 | $0.0131000 |
| 2020-05-11 | $0.0138900 | $0.0130200 | $0.0140500 | $0.0130200 |
| 2020-05-12 | $0.0130200 | $0.0134100 | $0.0152600 | $0.0134100 |
| 2020-05-13 | $0.0134100 | $0.0128600 | $0.0150000 | $0.0123900 |
| 2020-05-14 | $0.0128600 | $0.0149800 | $0.0158600 | $0.0135100 |
| 2020-05-15 | $0.0149800 | $0.0128500 | $0.0142500 | $0.0128500 |
| 2020-05-16 | $0.0128500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-05-17 | $0.0129500 | $0.0135400 | $0.0143100 | $0.0133500 |
| 2020-05-18 | $0.0135400 | $0.0116700 | $0.0139000 | $0.0116700 |
| 2020-05-19 | $0.0116700 | $0.0117400 | $0.0132000 | $0.0117400 |
| 2020-05-20 | $0.0117400 | $0.0146400 | $0.0146400 | $0.0114100 |
| 2020-05-21 | $0.0146400 | $0.0138600 | $0.0152200 | $0.0121400 |
| 2020-05-22 | $0.0138600 | $0.0123800 | $0.0140300 | $0.0123800 |
| 2020-05-23 | $0.0123800 | $0.0113900 | $0.0124000 | $0.0113900 |
| 2020-05-24 | $0.0113900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-05-25 | $0.0108100 | $0.0112200 | $0.0112200 | $0.0110400 |
| 2020-05-26 | $0.0112200 | $0.0109700 | $0.0115000 | $0.0109700 |
| 2020-05-27 | $0.0109700 | $0.0111400 | $0.0116000 | $0.0111400 |
| 2020-05-28 | $0.0111400 | $0.0119700 | $0.0119700 | $0.0115900 |
| 2020-05-29 | $0.0119700 | $0.0116900 | $0.0117800 | $0.0115000 |
| 2020-05-30 | $0.0116900 | $0.0120300 | $0.0122200 | $0.0120300 |
| 2020-05-31 | $0.0120300 | $0.0117200 | $0.0120000 | $0.0115300 |
| 2020-06-01 | $0.0117200 | $0.0124600 | $0.0126600 | $0.0124600 |
| 2020-06-02 | $0.0124600 | $0.0115200 | $0.0131400 | $0.0114300 |
| 2020-06-03 | $0.0115200 | $0.0162400 | $0.0193300 | $0.0116000 |
| 2020-06-04 | $0.0162400 | $0.0185100 | $0.0185100 | $0.0141000 |
| 2020-06-05 | $0.0185100 | $0.0135700 | $0.0181900 | $0.0128900 |
| 2020-06-06 | $0.0135700 | $0.0128600 | $0.0136400 | $0.0123800 |
| 2020-06-07 | $0.0128600 | $0.0125800 | $0.0129700 | $0.0124800 |
| 2020-06-08 | $0.0125800 | $0.0125200 | $0.0126200 | $0.0125200 |
| 2020-06-09 | $0.0125200 | $0.0125200 | $0.0138900 | $0.0125200 |
| 2020-06-10 | $0.0125200 | $0.0121700 | $0.0131600 | $0.0121700 |
| 2020-06-11 | $0.0121700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-06-12 | $0.0114000 | $0.0129700 | $0.0129700 | $0.0116400 |
| 2020-06-13 | $0.0129700 | $0.0116500 | $0.0129800 | $0.0116500 |
| 2020-06-14 | $0.0116500 | $0.0113900 | $0.0114800 | $0.0113900 |
| 2020-06-15 | $0.0113900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-06-16 | $0.0115000 | $0.0123800 | $0.0128600 | $0.0114300 |
| 2020-06-17 | $0.0123800 | $0.0114500 | $0.0123000 | $0.0113500 |
| 2020-06-18 | $0.0114500 | $0.0112600 | $0.0126600 | $0.0112600 |
| 2020-06-19 | $0.0112600 | $0.0112600 | $0.0124600 | $0.0111600 |
| 2020-06-20 | $0.0112600 | $0.0123500 | $0.0123500 | $0.0113200 |
| 2020-06-21 | $0.0123500 | $0.0124500 | $0.0135700 | $0.0113400 |
| 2020-06-22 | $0.0124500 | $0.0117300 | $0.0129900 | $0.0116300 |
| 2020-06-23 | $0.0117300 | $0.0118400 | $0.0122200 | $0.0116500 |
| 2020-06-24 | $0.0118400 | $0.0111500 | $0.0114300 | $0.0111500 |
| 2020-06-25 | $0.0111500 | $0.0103500 | $0.0112700 | $0.0103500 |
| 2020-06-26 | $0.0103500 | $0.0109900 | $0.0113600 | $0.0100700 |
| 2020-06-27 | $0.0109900 | $0.0115300 | $0.0115300 | $0.0108100 |
| 2020-06-28 | $0.0115300 | $0.0110400 | $0.0116700 | $0.0110400 |
| 2020-06-29 | $0.0110400 | $0.0117600 | $0.0136000 | $0.0110200 |
| 2020-06-30 | $0.0117600 | $0.0117900 | $0.0119700 | $0.0111500 |
| 2020-07-01 | $0.0117900 | $0.0102600 | $0.0119200 | $0.0102600 |
| 2020-07-02 | $0.0102600 | $0.0109100 | $0.0130900 | $0.0100900 |
| 2020-07-03 | $0.0109100 | $0.0132400 | $0.0132400 | $0.0108800 |
| 2020-07-04 | $0.0132400 | $0.0111500 | $0.0133500 | $0.0111500 |
| 2020-07-05 | $0.0111500 | $0.0180700 | $0.0180700 | $0.0109000 |
| 2020-07-06 | $0.0180700 | $0.0150500 | $0.0186000 | $0.0146700 |
| 2020-07-07 | $0.0150500 | $0.0115700 | $0.0157400 | $0.0113900 |
| 2020-07-08 | $0.0115700 | $0.009534 | $0.0118900 | $0.009534 |
| 2020-07-09 | $0.009534 | $0.0104400 | $0.0113600 | $0.009239 |
| 2020-07-10 | $0.0104400 | $0.009567 | $0.0111500 | $0.009567 |
| 2020-07-11 | $0.009567 | $0.009607 | $0.009607 | $0.009514 |
| 2020-07-12 | $0.009607 | $0.0107900 | $0.0111600 | $0.009673 |
| 2020-07-13 | $0.0107900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-07-14 | $0.0107200 | $0.009811 | $0.0107400 | $0.009811 |
| 2020-07-15 | $0.009811 | $0.009745 | $0.009745 | $0.009745 |
| 2020-07-16 | $0.009745 | $0.009681 | $0.009773 | $0.009681 |
| 2020-07-17 | $0.009681 | $0.0103500 | $0.0103500 | $0.009706 |
| 2020-07-18 | $0.0103500 | $0.0102800 | $0.0103700 | $0.009820 |
| 2020-07-19 | $0.0102800 | $0.009585 | $0.0103200 | $0.009585 |
| 2020-07-20 | $0.009585 | $0.009531 | $0.009806 | $0.009531 |
| 2020-07-21 | $0.009531 | $0.009769 | $0.0102400 | $0.009769 |
| 2020-07-22 | $0.009769 | $0.0099190 | $0.0107800 | $0.0099190 |
| 2020-07-23 | $0.0099190 | $0.0101000 | $0.0102900 | $0.0100000 |
| 2020-07-24 | $0.0101000 | $0.0100300 | $0.0101200 | $0.0100300 |
| 2020-07-25 | $0.0100300 | $0.008640 | $0.0101900 | $0.008640 |
| 2020-07-26 | $0.008640 | $0.009147 | $0.0102400 | $0.008848 |
| 2020-07-27 | $0.009147 | $0.0106000 | $0.0106000 | $0.0101600 |
| 2020-07-28 | $0.0106000 | $0.0103900 | $0.0105000 | $0.0101700 |
| 2020-07-29 | $0.0103900 | $0.009890 | $0.0105600 | $0.009890 |
| 2020-07-30 | $0.009890 | $0.009780 | $0.009891 | $0.009780 |
| 2020-07-31 | $0.009780 | $0.0101000 | $0.0110100 | $0.0099900 |
| 2020-08-01 | $0.0101000 | $0.0103900 | $0.0105100 | $0.0103900 |
| 2020-08-02 | $0.0103900 | $0.0099570 | $0.0101800 | $0.009736 |
| 2020-08-03 | $0.0099570 | $0.009774 | $0.0103400 | $0.009774 |
| 2020-08-04 | $0.009774 | $0.008731 | $0.009739 | $0.008731 |
| 2020-08-05 | $0.008731 | $0.009637 | $0.009637 | $0.009049 |
| 2020-08-06 | $0.009637 | $0.0100100 | $0.0101200 | $0.009064 |
| 2020-08-07 | $0.0100100 | $0.009863 | $0.009863 | $0.009863 |
| 2020-08-08 | $0.009863 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-08-09 | $0.0100100 | $0.0099330 | $0.0101700 | $0.0099330 |
| 2020-08-10 | $0.0099330 | $0.008804 | $0.0101100 | $0.008804 |
| 2020-08-11 | $0.008804 | $0.009567 | $0.0102500 | $0.007631 |
| 2020-08-12 | $0.009567 | $0.0099500 | $0.0106400 | $0.009719 |
| 2020-08-13 | $0.0099500 | $0.0099040 | $0.0101400 | $0.0099040 |
| 2020-08-14 | $0.0099040 | $0.0100100 | $0.0100100 | $0.009773 |
| 2020-08-15 | $0.0100100 | $0.009607 | $0.0100800 | $0.009607 |
| 2020-08-16 | $0.009607 | $0.009654 | $0.009654 | $0.009654 |
| 2020-08-17 | $0.009654 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-08-18 | $0.0099640 | $0.009685 | $0.009685 | $0.009685 |
| 2020-08-19 | $0.009685 | $0.009526 | $0.009526 | $0.009526 |
| 2020-08-20 | $0.009526 | $0.009609 | $0.009609 | $0.009609 |
| 2020-08-21 | $0.009609 | $0.009337 | $0.009337 | $0.009337 |
| 2020-08-22 | $0.009337 | $0.009453 | $0.009453 | $0.009453 |
| 2020-08-23 | $0.009453 | $0.009438 | $0.009438 | $0.009438 |
| 2020-08-24 | $0.009438 | $0.009523 | $0.009523 | $0.009523 |
| 2020-08-25 | $0.009523 | $0.009178 | $0.009178 | $0.009178 |
| 2020-08-26 | $0.009178 | $0.009288 | $0.009288 | $0.009288 |
| 2020-08-27 | $0.009288 | $0.009178 | $0.009178 | $0.009178 |
| 2020-08-28 | $0.009178 | $0.009344 | $0.009344 | $0.009344 |
| 2020-08-29 | $0.009344 | $0.009299 | $0.009299 | $0.009299 |
| 2020-08-30 | $0.009299 | $0.009490 | $0.009490 | $0.009490 |
| 2020-08-31 | $0.009490 | $0.009443 | $0.009443 | $0.009443 |
| 2020-09-01 | $0.009443 | $0.009661 | $0.009661 | $0.009661 |
| 2020-09-02 | $0.009661 | $0.008206 | $0.009232 | $0.008206 |
| 2020-09-03 | $0.008206 | $0.007834 | $0.007834 | $0.007326 |
| 2020-09-04 | $0.007834 | $0.008165 | $0.008165 | $0.008060 |
| 2020-09-05 | $0.008165 | $0.007931 | $0.007931 | $0.007931 |
| 2020-09-06 | $0.007931 | $0.008106 | $0.008106 | $0.008003 |
| 2020-09-07 | $0.008106 | $0.009237 | $0.009237 | $0.008199 |
| 2020-09-08 | $0.009237 | $0.008407 | $0.009014 | $0.008407 |
| 2020-09-09 | $0.008407 | $0.008490 | $0.008490 | $0.008490 |
| 2020-09-10 | $0.008490 | $0.0100400 | $0.0101400 | $0.008587 |
| 2020-09-11 | $0.0100400 | $0.0105000 | $0.0119600 | $0.009879 |
| 2020-09-12 | $0.0105000 | $0.0108700 | $0.0124300 | $0.0105500 |
| 2020-09-13 | $0.0108700 | $0.009609 | $0.0107500 | $0.009299 |
| 2020-09-14 | $0.009609 | $0.009504 | $0.0103600 | $0.009504 |
| 2020-09-15 | $0.009504 | $0.009277 | $0.009600 | $0.009277 |
| 2020-09-16 | $0.009277 | $0.009533 | $0.009533 | $0.009204 |
| 2020-09-17 | $0.009533 | $0.009522 | $0.009741 | $0.009522 |
| 2020-09-18 | $0.009522 | $0.009078 | $0.009516 | $0.009078 |
| 2020-09-19 | $0.009078 | $0.008867 | $0.009199 | $0.008867 |
| 2020-09-20 | $0.008867 | $0.008628 | $0.008737 | $0.008628 |
| 2020-09-21 | $0.008628 | $0.007814 | $0.008230 | $0.007814 |
| 2020-09-22 | $0.007814 | $0.007901 | $0.007901 | $0.007901 |
| 2020-09-23 | $0.007901 | $0.007679 | $0.007781 | $0.007679 |
| 2020-09-24 | $0.007679 | $0.008057 | $0.008165 | $0.008057 |
| 2020-09-25 | $0.008057 | $0.008021 | $0.008555 | $0.008021 |
| 2020-09-26 | $0.008021 | $0.008051 | $0.008158 | $0.008051 |
| 2020-09-27 | $0.008051 | $0.008086 | $0.008517 | $0.008086 |
| 2020-09-28 | $0.008086 | $0.008024 | $0.008024 | $0.008024 |
| 2020-09-29 | $0.008024 | $0.008239 | $0.008239 | $0.008131 |
| 2020-09-30 | $0.008239 | $0.008085 | $0.008192 | $0.008085 |
| 2020-10-01 | $0.008085 | $0.007967 | $0.008073 | $0.007967 |
| 2020-10-02 | $0.007967 | $0.008038 | $0.008038 | $0.007932 |
| 2020-10-03 | $0.008038 | $0.007914 | $0.008020 | $0.007914 |
| 2020-10-04 | $0.007914 | $0.008113 | $0.008113 | $0.008007 |
| 2020-10-05 | $0.008113 | $0.0103600 | $0.0116600 | $0.008096 |
| 2020-10-06 | $0.0103600 | $0.0099680 | $0.0102900 | $0.0099680 |
| 2020-10-07 | $0.0099680 | $0.0112100 | $0.0112100 | $0.008645 |
| 2020-10-08 | $0.0112100 | $0.0118000 | $0.0120200 | $0.0109300 |
| 2020-10-09 | $0.0118000 | $0.009400 | $0.0121600 | $0.009400 |
| 2020-10-10 | $0.009400 | $0.0118700 | $0.0118700 | $0.008928 |
| 2020-10-11 | $0.0118700 | $0.009442 | $0.0119400 | $0.009442 |
| 2020-10-12 | $0.009442 | $0.0103900 | $0.0105000 | $0.009232 |
| 2020-10-13 | $0.0103900 | $0.009142 | $0.0102800 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009258 | $0.0110900 | $0.009143 |
| 2020-10-15 | $0.009258 | $0.009207 | $0.009322 | $0.009207 |
| 2020-10-16 | $0.009207 | $0.009174 | $0.009741 | $0.008834 |
| 2020-10-17 | $0.009174 | $0.008867 | $0.009435 | $0.008867 |
| 2020-10-18 | $0.008867 | $0.0119700 | $0.0119700 | $0.008980 |
| 2020-10-19 | $0.0119700 | $0.009641 | $0.0122300 | $0.009406 |
| 2020-10-20 | $0.009641 | $0.009180 | $0.009895 | $0.009180 |
| 2020-10-21 | $0.009180 | $0.009738 | $0.0107600 | $0.009738 |
| 2020-10-22 | $0.009738 | $0.0110400 | $0.0122100 | $0.009873 |
| 2020-10-23 | $0.0110400 | $0.0110000 | $0.0122900 | $0.0104800 |
| 2020-10-24 | $0.0110000 | $0.0108900 | $0.0120800 | $0.0099760 |
| 2020-10-25 | $0.0108900 | $0.009390 | $0.0110900 | $0.009390 |
| 2020-10-26 | $0.009390 | $0.009671 | $0.0105900 | $0.007319 |
| 2020-10-27 | $0.009671 | $0.008324 | $0.0101000 | $0.008188 |
| 2020-10-28 | $0.008324 | $0.0115600 | $0.0115600 | $0.008104 |
| 2020-10-29 | $0.0115600 | $0.007808 | $0.0117100 | $0.007404 |
| 2020-10-30 | $0.007808 | $0.008140 | $0.008411 | $0.007868 |
| 2020-10-31 | $0.008140 | $0.007178 | $0.009248 | $0.006902 |
| 2020-11-01 | $0.007178 | $0.007156 | $0.007156 | $0.007018 |
| 2020-11-02 | $0.007156 | $0.008414 | $0.0101800 | $0.007057 |
| 2020-11-03 | $0.008414 | $0.008274 | $0.009256 | $0.008274 |
| 2020-11-04 | $0.008274 | $0.008919 | $0.008919 | $0.008353 |
| 2020-11-05 | $0.008919 | $0.009828 | $0.009828 | $0.008424 |
| 2020-11-06 | $0.009828 | $0.008107 | $0.009822 | $0.008107 |
| 2020-11-07 | $0.008107 | $0.007419 | $0.007716 | $0.007419 |
| 2020-11-08 | $0.007419 | $0.007434 | $0.007744 | $0.007434 |
| 2020-11-09 | $0.007434 | $0.006901 | $0.007361 | $0.006441 |
| 2020-11-10 | $0.006901 | $0.005972 | $0.007197 | $0.005972 |
| 2020-11-11 | $0.005972 | $0.005497 | $0.006126 | $0.005497 |
| 2020-11-12 | $0.005497 | $0.005870 | $0.007012 | $0.005707 |
| 2020-11-13 | $0.005870 | $0.005716 | $0.006860 | $0.005716 |
| 2020-11-14 | $0.005716 | $0.007556 | $0.008681 | $0.005627 |
| 2020-11-15 | $0.007556 | $0.006226 | $0.007503 | $0.006226 |
| 2020-11-16 | $0.006226 | $0.006354 | $0.007023 | $0.006354 |
| 2020-11-17 | $0.006354 | $0.006719 | $0.006719 | $0.006719 |
| 2020-11-18 | $0.006719 | $0.006403 | $0.006759 | $0.006403 |
| 2020-11-19 | $0.006403 | $0.007130 | $0.007130 | $0.006417 |
| 2020-11-20 | $0.007130 | $0.007096 | $0.007656 | $0.006349 |
| 2020-11-21 | $0.007096 | $0.008043 | $0.008043 | $0.006359 |
| 2020-11-22 | $0.008043 | $0.006082 | $0.008109 | $0.005713 |
| 2020-11-23 | $0.006082 | $0.007170 | $0.007354 | $0.0031260 |
| 2020-11-24 | $0.007170 | $0.0049810 | $0.007471 | $0.0047890 |
| 2020-11-25 | $0.0049810 | $0.006554 | $0.006554 | $0.0048690 |
| 2020-11-26 | $0.006554 | $0.0046370 | $0.006012 | $0.0046370 |
| 2020-11-27 | $0.0046370 | $0.005661 | $0.005833 | $0.0042890 |
| 2020-11-28 | $0.005661 | $0.006386 | $0.006386 | $0.0046120 |
| 2020-11-29 | $0.006386 | $0.0049140 | $0.006552 | $0.0047320 |
| 2020-11-30 | $0.0049140 | $0.005315 | $0.006497 | $0.005315 |
| 2020-12-01 | $0.005315 | $0.006013 | $0.006013 | $0.005074 |
| 2020-12-02 | $0.006013 | $0.005191 | $0.006345 | $0.005191 |
| 2020-12-03 | $0.005191 | $0.007196 | $0.007196 | $0.005057 |
| 2020-12-04 | $0.007196 | $0.005226 | $0.006906 | $0.005040 |
| 2020-12-05 | $0.005226 | $0.006705 | $0.006705 | $0.005364 |
| 2020-12-06 | $0.006705 | $0.005814 | $0.006783 | $0.005426 |
| 2020-12-07 | $0.005814 | $0.008056 | $0.008056 | $0.005754 |
| 2020-12-08 | $0.008056 | $0.006230 | $0.007696 | $0.005864 |
| 2020-12-09 | $0.006230 | $0.006863 | $0.006863 | $0.005936 |
| 2020-12-10 | $0.006863 | $0.006753 | $0.006753 | $0.005840 |
| 2020-12-11 | $0.006753 | $0.006853 | $0.007034 | $0.006312 |
| 2020-12-12 | $0.006853 | $0.007150 | $0.008279 | $0.006209 |
| 2020-12-13 | $0.007150 | $0.007476 | $0.008434 | $0.006901 |
| 2020-12-14 | $0.007476 | $0.009830 | $0.0115600 | $0.006939 |
| 2020-12-15 | $0.009830 | $0.008360 | $0.0099150 | $0.008360 |
| 2020-12-16 | $0.008360 | $0.009608 | $0.009608 | $0.009181 |
| 2020-12-17 | $0.009608 | $0.007760 | $0.0102700 | $0.007760 |
| 2020-12-18 | $0.007760 | $0.0131900 | $0.0134200 | $0.007403 |
| 2020-12-19 | $0.0131900 | $0.009776 | $0.0135900 | $0.007392 |
| 2020-12-20 | $0.009776 | $0.006805 | $0.009621 | $0.006805 |
| 2020-12-21 | $0.006805 | $0.006136 | $0.006591 | $0.005909 |
| 2020-12-22 | $0.006136 | $0.007147 | $0.008576 | $0.006432 |
| 2020-12-23 | $0.007147 | $0.006507 | $0.006972 | $0.006275 |
| 2020-12-24 | $0.006507 | $0.008541 | $0.008541 | $0.006643 |
| 2020-12-25 | $0.008541 | $0.008401 | $0.008895 | $0.007659 |
| 2020-12-26 | $0.008401 | $0.007140 | $0.009520 | $0.007140 |
| 2020-12-27 | $0.007140 | $0.009450 | $0.009450 | $0.006825 |
| 2020-12-28 | $0.009450 | $0.009193 | $0.009734 | $0.007301 |
| 2020-12-29 | $0.009193 | $0.009303 | $0.009303 | $0.009303 |
| 2020-12-30 | $0.009303 | $0.009534 | $0.009822 | $0.007800 |
| 2020-12-31 | $0.009534 | $0.007823 | $0.009561 | $0.007533 |
| 2021-01-01 | $0.007823 | $0.007935 | $0.0102900 | $0.007935 |
| 2021-01-02 | $0.007935 | $0.0099830 | $0.0099830 | $0.008373 |
| 2021-01-03 | $0.0099830 | $0.008597 | $0.0112400 | $0.008597 |
| 2021-01-04 | $0.008597 | $0.0102500 | $0.0108900 | $0.008328 |
| 2021-01-05 | $0.0102500 | $0.009190 | $0.0108900 | $0.009190 |
| 2021-01-06 | $0.009190 | $0.0099490 | $0.0114200 | $0.0099490 |
| 2021-01-07 | $0.0099490 | $0.0102600 | $0.0118400 | $0.0102600 |
| 2021-01-08 | $0.0102600 | $0.0101600 | $0.0105700 | $0.0101600 |
| 2021-01-09 | $0.0101600 | $0.0108600 | $0.0108600 | $0.0100600 |
| 2021-01-10 | $0.0108600 | $0.009551 | $0.0103100 | $0.009551 |
| 2021-01-11 | $0.009551 | $0.008874 | $0.009584 | $0.008874 |
| 2021-01-12 | $0.008874 | $0.008515 | $0.0102200 | $0.008515 |
| 2021-01-13 | $0.008515 | $0.009345 | $0.009345 | $0.009345 |
| 2021-01-14 | $0.009345 | $0.0125300 | $0.0125300 | $0.009789 |
| 2021-01-15 | $0.0125300 | $0.009565 | $0.0117700 | $0.009565 |
| 2021-01-16 | $0.009565 | $0.009006 | $0.0104500 | $0.009006 |
| 2021-01-17 | $0.009006 | $0.008960 | $0.008960 | $0.008960 |
| 2021-01-18 | $0.008960 | $0.009522 | $0.009522 | $0.009156 |
| 2021-01-19 | $0.009522 | $0.008983 | $0.0104200 | $0.008983 |
| 2021-01-20 | $0.008983 | $0.008875 | $0.008875 | $0.008875 |
| 2021-01-21 | $0.008875 | $0.007710 | $0.007710 | $0.007710 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.008252 | $0.008252 |
| 2021-01-23 | $0.008252 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-24 | $0.008027 | $0.008071 | $0.008071 | $0.008071 |
| 2021-01-25 | $0.008071 | $0.008069 | $0.009360 | $0.008069 |
| 2021-01-26 | $0.008069 | $0.008129 | $0.008129 | $0.008129 |
| 2021-01-27 | $0.008129 | $0.007606 | $0.007606 | $0.007606 |
| 2021-01-28 | $0.007606 | $0.009699 | $0.0100300 | $0.008361 |
| 2021-01-29 | $0.009699 | $0.008563 | $0.0113000 | $0.008563 |
| 2021-01-30 | $0.008563 | $0.008579 | $0.0116700 | $0.008579 |
| 2021-01-31 | $0.008579 | $0.0099430 | $0.0116000 | $0.008286 |
| 2021-02-01 | $0.0099430 | $0.008719 | $0.0110700 | $0.008719 |
| 2021-02-02 | $0.008719 | $0.008881 | $0.009236 | $0.008881 |
| 2021-02-03 | $0.008881 | $0.009419 | $0.0109300 | $0.009419 |
| 2021-02-04 | $0.009419 | $0.0107300 | $0.0114600 | $0.009246 |
| 2021-02-05 | $0.0107300 | $0.0103400 | $0.0111100 | $0.009578 |
| 2021-02-06 | $0.0103400 | $0.009817 | $0.0106000 | $0.009817 |
| 2021-02-07 | $0.009817 | $0.0116600 | $0.0120500 | $0.009717 |
| 2021-02-08 | $0.0116600 | $0.0125400 | $0.0153200 | $0.0125400 |
| 2021-02-09 | $0.0125400 | $0.0144200 | $0.0148800 | $0.0116300 |
| 2021-02-10 | $0.0144200 | $0.0134600 | $0.0139100 | $0.0112100 |
| 2021-02-11 | $0.0134600 | $0.0124800 | $0.0144000 | $0.0124800 |
| 2021-02-12 | $0.0124800 | $0.0123300 | $0.0142300 | $0.0123300 |
| 2021-02-13 | $0.0123300 | $0.0141700 | $0.0141700 | $0.0122800 |
| 2021-02-14 | $0.0141700 | $0.0146000 | $0.0146000 | $0.0121600 |
| 2021-02-15 | $0.0146000 | $0.0115000 | $0.0143800 | $0.0115000 |
| 2021-02-16 | $0.0115000 | $0.0118000 | $0.0123000 | $0.0118000 |
| 2021-02-17 | $0.0118000 | $0.0120000 | $0.0125200 | $0.0120000 |
| 2021-02-18 | $0.0120000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-02-19 | $0.0118700 | $0.0128600 | $0.0139800 | $0.0005590 |
| 2021-02-20 | $0.0128600 | $0.0100600 | $0.0128600 | $0.008385 |
| 2021-02-21 | $0.0100600 | $0.0114900 | $0.0126400 | $0.0103400 |
| 2021-02-22 | $0.0114900 | $0.009742 | $0.0108200 | $0.009742 |
| 2021-02-23 | $0.009742 | $0.008802 | $0.0107600 | $0.008802 |
| 2021-02-24 | $0.008802 | $0.0099480 | $0.0109400 | $0.008953 |
| 2021-02-25 | $0.0099480 | $0.008475 | $0.009417 | $0.008475 |
| 2021-02-26 | $0.008475 | $0.008802 | $0.009265 | $0.008338 |
| 2021-02-27 | $0.008802 | $0.008776 | $0.0101600 | $0.008776 |
| 2021-02-28 | $0.008776 | $0.008147 | $0.0099570 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.009431 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.009215 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.0100800 | $0.0105800 | $0.009071 |
| 2021-03-04 | $0.0100800 | $0.009673 | $0.009673 | $0.009673 |
| 2021-03-05 | $0.009673 | $0.008780 | $0.009755 | $0.008780 |
| 2021-03-06 | $0.008780 | $0.008801 | $0.009779 | $0.008801 |
| 2021-03-07 | $0.008801 | $0.009683 | $0.0101900 | $0.009174 |
| 2021-03-08 | $0.009683 | $0.0104800 | $0.0110100 | $0.009433 |
| 2021-03-09 | $0.0104800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-03-10 | $0.0109900 | $0.008943 | $0.0111800 | $0.007266 |
| 2021-03-11 | $0.008943 | $0.0115600 | $0.0127200 | $0.009250 |
| 2021-03-12 | $0.0115600 | $0.0114500 | $0.0126000 | $0.0114500 |
| 2021-03-13 | $0.0114500 | $0.0116200 | $0.0134600 | $0.0116200 |
| 2021-03-14 | $0.0116200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-03-15 | $0.0112100 | $0.0100200 | $0.0122500 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0113900 | $0.0125200 | $0.0102500 |
| 2021-03-17 | $0.0113900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-03-18 | $0.0117800 | $0.0190200 | $0.0190200 | $0.0115300 |
| 2021-03-19 | $0.0190200 | $0.0116100 | $0.0191600 | $0.0116100 |
| 2021-03-20 | $0.0116100 | $0.0116200 | $0.0116200 | $0.005810 |
| 2021-03-21 | $0.0116200 | $0.0109000 | $0.0114700 | $0.005737 |
| 2021-03-22 | $0.0109000 | $0.007032 | $0.0102800 | $0.007032 |
| 2021-03-23 | $0.007032 | $0.009240 | $0.009240 | $0.007066 |
| 2021-03-24 | $0.009240 | $0.006799 | $0.009415 | $0.006799 |
| 2021-03-25 | $0.006799 | $0.006674 | $0.008214 | $0.006674 |
| 2021-03-26 | $0.006674 | $0.009359 | $0.009359 | $0.007157 |
| 2021-03-27 | $0.009359 | $0.008938 | $0.009497 | $0.007821 |
| 2021-03-28 | $0.008938 | $0.007252 | $0.0100400 | $0.007252 |
| 2021-03-29 | $0.007252 | $0.007491 | $0.0109500 | $0.007491 |
| 2021-03-30 | $0.007491 | $0.008229 | $0.0111700 | $0.007642 |
| 2021-03-31 | $0.008229 | $0.008231 | $0.0099950 | $0.008231 |
| 2021-04-01 | $0.008231 | $0.0099840 | $0.0099840 | $0.008222 |
| 2021-04-02 | $0.0099840 | $0.008848 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.008848 | $0.009703 | $0.009703 | $0.008561 |
| 2021-04-04 | $0.009703 | $0.009315 | $0.009897 | $0.008733 |
| 2021-04-05 | $0.009315 | $0.0100500 | $0.0136000 | $0.009459 |
| 2021-04-06 | $0.0100500 | $0.0104400 | $0.0133400 | $0.009862 |
| 2021-04-07 | $0.0104400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-08 | $0.0100700 | $0.0156800 | $0.0191700 | $0.0104600 |
| 2021-04-09 | $0.0156800 | $0.0116200 | $0.0156900 | $0.0116200 |
| 2021-04-10 | $0.0116200 | $0.0161400 | $0.0173400 | $0.0119600 |
| 2021-04-11 | $0.0161400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-04-12 | $0.0161900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-04-13 | $0.0161600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-04-14 | $0.0171600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-04-15 | $0.0170000 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-16 | $0.0170700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-04-17 | $0.0165800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-04-18 | $0.0162200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-04-20 | $0.0150300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-04-21 | $0.0152500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-22 | $0.0145300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-04-23 | $0.0139600 | $0.0127900 | $0.0138200 | $0.0127900 |
| 2021-04-24 | $0.0127900 | $0.0140300 | $0.0140300 | $0.0125300 |
| 2021-04-25 | $0.0140300 | $0.0117900 | $0.0137500 | $0.0117900 |
| 2021-04-26 | $0.0117900 | $0.0162200 | $0.0162200 | $0.0129700 |
| 2021-04-27 | $0.0162200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-04-28 | $0.0165200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-04-29 | $0.0164600 | $0.0134000 | $0.0160700 | $0.0134000 |
| 2021-04-30 | $0.0134000 | $0.0144400 | $0.0167500 | $0.0144400 |
| 2021-05-01 | $0.0144400 | $0.0133000 | $0.0144600 | $0.0133000 |
| 2021-05-02 | $0.0133000 | $0.0164200 | $0.0164200 | $0.0130200 |
| 2021-05-03 | $0.0164200 | $0.0148700 | $0.0165900 | $0.0131500 |
| 2021-05-04 | $0.0148700 | $0.0122500 | $0.0149100 | $0.0122500 |
| 2021-05-05 | $0.0122500 | $0.0132300 | $0.0184000 | $0.0132300 |
| 2021-05-06 | $0.0132300 | $0.0118500 | $0.0163700 | $0.0118500 |
| 2021-05-07 | $0.0118500 | $0.0120500 | $0.0160600 | $0.0114700 |
| 2021-05-08 | $0.0120500 | $0.0117900 | $0.0129700 | $0.0117900 |
| 2021-05-09 | $0.0117900 | $0.0116600 | $0.0163200 | $0.0116600 |
| 2021-05-10 | $0.0116600 | $0.0111700 | $0.0145300 | $0.0111700 |
| 2021-05-11 | $0.0111700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-05-12 | $0.0113500 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-05-13 | $0.0099010 | $0.0099400 | $0.0104400 | $0.0099400 |
| 2021-05-14 | $0.0099400 | $0.009479 | $0.0134700 | $0.009479 |
| 2021-05-15 | $0.009479 | $0.007484 | $0.008887 | $0.007484 |
| 2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
| 2021-05-17 | $0.007439 | $0.006968 | $0.008710 | $0.006968 |
| 2021-05-18 | $0.006968 | $0.006862 | $0.006862 | $0.006862 |
| 2021-05-19 | $0.006862 | $0.0099280 | $0.0099280 | $0.005516 |
| 2021-05-20 | $0.0099280 | $0.008525 | $0.0109600 | $0.006090 |
| 2021-05-21 | $0.008525 | $0.008964 | $0.008964 | $0.005603 |
| 2021-05-22 | $0.008964 | $0.005999 | $0.008998 | $0.005999 |
| 2021-05-23 | $0.005999 | $0.005555 | $0.005555 | $0.005555 |
| 2021-05-24 | $0.005555 | $0.005826 | $0.007768 | $0.005826 |
| 2021-05-25 | $0.005826 | $0.005758 | $0.005758 | $0.005758 |
| 2021-05-26 | $0.005758 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-27 | $0.005894 | $0.006937 | $0.006937 | $0.005781 |
| 2021-05-28 | $0.006937 | $0.005352 | $0.006423 | $0.005352 |
| 2021-05-29 | $0.005352 | $0.006230 | $0.008307 | $0.005192 |
| 2021-05-30 | $0.006230 | $0.006776 | $0.006776 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.008577 | $0.008577 | $0.007085 |
| 2021-06-01 | $0.008577 | $0.006970 | $0.008437 | $0.006970 |
| 2021-06-02 | $0.006970 | $0.006388 | $0.007515 | $0.006012 |
| 2021-06-03 | $0.006388 | $0.007061 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.007061 | $0.007372 | $0.007372 | $0.006266 |
| 2021-06-05 | $0.007372 | $0.006752 | $0.007108 | $0.0046200 |
| 2021-06-06 | $0.006752 | $0.007160 | $0.007160 | $0.005012 |
| 2021-06-07 | $0.007160 | $0.005037 | $0.006717 | $0.005037 |
| 2021-06-08 | $0.005037 | $0.005011 | $0.007350 | $0.005011 |
| 2021-06-09 | $0.005011 | $0.0112200 | $0.0276700 | $0.005609 |
| 2021-06-10 | $0.0112200 | $0.0249400 | $0.0278800 | $0.0110000 |
| 2021-06-11 | $0.0249400 | $0.0138200 | $0.0253900 | $0.0112000 |
| 2021-06-12 | $0.0138200 | $0.0159900 | $0.0167000 | $0.0113700 |
| 2021-06-13 | $0.0159900 | $0.0171700 | $0.0226300 | $0.0140500 |
| 2021-06-14 | $0.0171700 | $0.0299900 | $0.0303900 | $0.0158100 |
| 2021-06-15 | $0.0299900 | $0.0192800 | $0.0297200 | $0.0152600 |
| 2021-06-16 | $0.0192800 | $0.0141900 | $0.0184100 | $0.0141900 |
| 2021-06-17 | $0.0141900 | $0.0171400 | $0.0239900 | $0.0140900 |
| 2021-06-18 | $0.0171400 | $0.0182700 | $0.0186300 | $0.0161200 |
| 2021-06-19 | $0.0182700 | $0.0156300 | $0.0181100 | $0.0156300 |
| 2021-06-20 | $0.0156300 | $0.0142400 | $0.0163800 | $0.0142400 |
| 2021-06-21 | $0.0142400 | $0.009496 | $0.0126600 | $0.009496 |
| 2021-06-22 | $0.009496 | $0.007809 | $0.0169200 | $0.007484 |
| 2021-06-23 | $0.007809 | $0.0171800 | $0.0175100 | $0.008083 |
| 2021-06-24 | $0.0171800 | $0.009009 | $0.0176700 | $0.008316 |
| 2021-06-25 | $0.009009 | $0.007583 | $0.009478 | $0.007583 |
| 2021-06-26 | $0.007583 | $0.007431 | $0.007754 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.007984 | $0.007984 | $0.007984 |
| 2021-06-28 | $0.007984 | $0.007587 | $0.0117300 | $0.007587 |
| 2021-06-29 | $0.007587 | $0.007898 | $0.009334 | $0.007898 |
| 2021-06-30 | $0.007898 | $0.007712 | $0.007712 | $0.007712 |
| 2021-07-01 | $0.007712 | $0.008386 | $0.009728 | $0.007379 |
| 2021-07-02 | $0.008386 | $0.009803 | $0.0152100 | $0.008451 |
| 2021-07-03 | $0.009803 | $0.009711 | $0.0100600 | $0.009711 |
| 2021-07-04 | $0.009711 | $0.009881 | $0.009881 | $0.008822 |
| 2021-07-05 | $0.009881 | $0.008426 | $0.0107800 | $0.008426 |
| 2021-07-06 | $0.008426 | $0.007532 | $0.009587 | $0.007532 |
| 2021-07-07 | $0.007532 | $0.007454 | $0.009487 | $0.007454 |
| 2021-07-08 | $0.007454 | $0.007232 | $0.007232 | $0.007232 |
| 2021-07-09 | $0.007232 | $0.005409 | $0.007437 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005822 | $0.009247 | $0.005480 |
| 2021-07-12 | $0.005822 | $0.005294 | $0.006618 | $0.005294 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.006236 | $0.008533 | $0.005251 |
| 2021-07-15 | $0.006236 | $0.006373 | $0.006373 | $0.005736 |
| 2021-07-16 | $0.006373 | $0.005966 | $0.006280 | $0.005652 |
| 2021-07-17 | $0.005966 | $0.005678 | $0.005994 | $0.005678 |
| 2021-07-18 | $0.005678 | $0.005725 | $0.006361 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.007403 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.008045 | $0.008045 | $0.005363 |
| 2021-07-21 | $0.008045 | $0.006749 | $0.008678 | $0.006749 |
| 2021-07-22 | $0.006749 | $0.005814 | $0.008075 | $0.005814 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.006171 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.006336 | $0.006709 | $0.006336 |
| 2021-07-27 | $0.006336 | $0.006714 | $0.009874 | $0.006714 |
| 2021-07-28 | $0.006714 | $0.007205 | $0.0108100 | $0.006805 |
| 2021-07-29 | $0.007205 | $0.007205 | $0.007205 | $0.006805 |
| 2021-07-30 | $0.007205 | $0.008024 | $0.0101400 | $0.007602 |
| 2021-07-31 | $0.008024 | $0.008295 | $0.008295 | $0.007880 |
| 2021-08-01 | $0.008295 | $0.008373 | $0.0099680 | $0.007974 |
| 2021-08-02 | $0.008373 | $0.006657 | $0.008223 | $0.006657 |
| 2021-08-03 | $0.006657 | $0.006492 | $0.008020 | $0.006492 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.006756 | $0.006756 |
| 2021-08-05 | $0.006756 | $0.006951 | $0.006951 | $0.006951 |
| 2021-08-06 | $0.006951 | $0.007713 | $0.008570 | $0.007285 |
| 2021-08-07 | $0.007713 | $0.007585 | $0.008031 | $0.007585 |
| 2021-08-08 | $0.007585 | $0.007451 | $0.007889 | $0.007451 |
| 2021-08-09 | $0.007451 | $0.0125000 | $0.0125000 | $0.007870 |
| 2021-08-10 | $0.0125000 | $0.008208 | $0.0123100 | $0.008208 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2021-08-12 | $0.008200 | $0.007552 | $0.007997 | $0.007552 |
| 2021-08-13 | $0.007552 | $0.008132 | $0.008610 | $0.008132 |
| 2021-08-14 | $0.008132 | $0.008007 | $0.008007 | $0.008007 |
| 2021-08-15 | $0.008007 | $0.007523 | $0.007993 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007348 | $0.007348 |
| 2021-08-17 | $0.007348 | $0.007596 | $0.0107200 | $0.007150 |
| 2021-08-18 | $0.007596 | $0.007601 | $0.007601 | $0.007601 |
| 2021-08-19 | $0.007601 | $0.007949 | $0.007949 | $0.007949 |
| 2021-08-20 | $0.007949 | $0.007894 | $0.008387 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.008308 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007393 | $0.008379 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.008419 | $0.006933 |
| 2021-08-24 | $0.007428 | $0.007154 | $0.008584 | $0.007154 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007349 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007965 | $0.008902 | $0.007028 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-28 | $0.008345 | $0.007338 | $0.008316 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.008489 | $0.006602 |
| 2021-09-01 | $0.007074 | $0.007326 | $0.007326 | $0.007326 |
| 2021-09-02 | $0.007326 | $0.007392 | $0.007392 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.006492 | $0.007990 | $0.006492 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.008285 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.007377 | $0.008431 | $0.006850 |
| 2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006911 | $0.007372 | $0.006450 |
| 2021-09-09 | $0.006911 | $0.006495 | $0.007423 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006728 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006323 | $0.006775 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.006447 | $0.006907 | $0.006447 |
| 2021-09-13 | $0.006447 | $0.006744 | $0.008992 | $0.005845 |
| 2021-09-14 | $0.006744 | $0.007069 | $0.007069 | $0.007069 |
| 2021-09-15 | $0.007069 | $0.006741 | $0.009148 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006209 | $0.006687 | $0.006209 |
| 2021-09-17 | $0.006209 | $0.005676 | $0.006149 | $0.005676 |
| 2021-09-18 | $0.005676 | $0.006281 | $0.006281 | $0.005797 |
| 2021-09-19 | $0.006281 | $0.006615 | $0.006615 | $0.006143 |
| 2021-09-20 | $0.006615 | $0.005151 | $0.008585 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.006921 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.005570 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005570 | $0.005127 | $0.005554 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005484 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.007801 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005244 | $0.005720 | $0.005244 |
| 2021-10-03 | $0.005244 | $0.005306 | $0.005306 | $0.005306 |
| 2021-10-04 | $0.005306 | $0.005913 | $0.005913 | $0.005420 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.007726 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.007748 | $0.007748 | $0.006642 |
| 2021-10-07 | $0.007748 | $0.005918 | $0.007532 | $0.005918 |
| 2021-10-08 | $0.005918 | $0.005934 | $0.005934 | $0.005395 |
| 2021-10-09 | $0.005934 | $0.005497 | $0.006046 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.006564 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.006325 | $0.006900 | $0.005750 |
| 2021-10-12 | $0.006325 | $0.005601 | $0.006161 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005163 | $0.005737 | $0.0045900 |
| 2021-10-14 | $0.005163 | $0.006310 | $0.006310 | $0.005162 |
| 2021-10-15 | $0.006310 | $0.005552 | $0.006785 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.005537 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.008065 | $0.008065 | $0.005583 |
| 2021-10-19 | $0.008065 | $0.007071 | $0.008357 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.006602 |
| 2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-22 | $0.007474 | $0.006069 | $0.007283 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.005518 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.005678 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.006032 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.006667 | $0.005455 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.007474 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.006293 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.006153 | $0.006153 | $0.005538 |
| 2021-11-07 | $0.006153 | $0.005697 | $0.006330 | $0.005697 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006694 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.006694 | $0.005843 | $0.007142 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.006482 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.005725 | $0.006361 | $0.005089 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.006037 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005693 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005977 | $0.005977 | $0.005379 |
| 2021-11-21 | $0.005977 | $0.005283 | $0.005870 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.006486 | $0.008845 | $0.005307 |
| 2021-11-26 | $0.006486 | $0.005917 | $0.007530 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.006577 | $0.007673 | $0.006029 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.0104100 | $0.0104100 | $0.006941 |
| 2021-11-30 | $0.0104100 | $0.008546 | $0.0108300 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.009156 | $0.0108700 | $0.008584 |
| 2021-12-02 | $0.009156 | $0.006783 | $0.009044 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.009123 | $0.0107300 | $0.006440 |
| 2021-12-04 | $0.009123 | $0.007879 | $0.009849 | $0.007387 |
| 2021-12-05 | $0.007879 | $0.009893 | $0.0103900 | $0.007914 |
| 2021-12-06 | $0.009893 | $0.008088 | $0.0101100 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.006582 | $0.008101 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.007577 | $0.006187 | $0.008091 | $0.006187 |
| 2021-12-10 | $0.006187 | $0.006110 | $0.007050 | $0.006110 |
| 2021-12-11 | $0.006135 | $0.006916 | $0.006916 | $0.006422 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.008519 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.007944 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006777 | $0.006777 | $0.006777 |
| 2021-12-15 | $0.006774 | $0.007333 | $0.007333 | $0.006844 |
| 2021-12-16 | $0.007333 | $0.006674 | $0.007151 | $0.006674 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.007386 | $0.006001 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.007966 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.007476 | $0.007476 | $0.006074 |
| 2021-12-20 | $0.007472 | $0.006568 | $0.007506 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.007827 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.007292 | $0.008751 | $0.005834 |
| 2021-12-23 | $0.007292 | $0.008125 | $0.0101600 | $0.007617 |
| 2021-12-24 | $0.008133 | $0.008134 | $0.009151 | $0.008134 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008573 | $0.008069 |
| 2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.006086 | $0.008622 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.006180 | $0.007606 | $0.005704 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.007435 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.005656 | $0.007541 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.006468 | $0.007854 | $0.005544 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.009547 | $0.006206 |
| 2022-01-02 | $0.007161 | $0.005677 | $0.008515 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.006968 | $0.008826 | $0.005574 |
| 2022-01-04 | $0.006968 | $0.007790 | $0.0123700 | $0.006874 |
| 2022-01-05 | $0.007790 | $0.006949 | $0.008687 | $0.005646 |
| 2022-01-06 | $0.006949 | $0.007326 | $0.009481 | $0.006895 |
| 2022-01-07 | $0.007326 | $0.007478 | $0.008309 | $0.005816 |
| 2022-01-08 | $0.007478 | $0.006670 | $0.0104200 | $0.005836 |
| 2022-01-09 | $0.006670 | $0.007118 | $0.007118 | $0.006699 |
| 2022-01-10 | $0.007118 | $0.005438 | $0.007530 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.007694 | $0.007694 | $0.005557 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.008784 | $0.007027 |
| 2022-01-13 | $0.007906 | $0.006812 | $0.008089 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.005602 | $0.007756 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.007756 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.007327 | $0.007758 | $0.005603 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.007600 | $0.005911 |
| 2022-01-18 | $0.007178 | $0.006780 | $0.007627 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.007085 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.006098 | $0.006911 | $0.006098 |
| 2022-01-21 | $0.006105 | $0.006200 | $0.006200 | $0.005106 |
| 2022-01-22 | $0.006200 | $0.0038580 | $0.005963 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.005080 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0047710 | $0.0040370 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0048070 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0036830 | $0.0044200 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0040910 | $0.005207 | $0.0037190 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.005284 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0038180 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0045490 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0046190 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0046470 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0040610 | $0.005169 | $0.0036920 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.005226 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.006239 | $0.0045750 |
| 2022-02-05 | $0.0049910 | $0.005384 | $0.005384 | $0.0049700 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005938 | $0.005089 |
| 2022-02-07 | $0.005514 | $0.0043860 | $0.005702 | $0.0039470 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.005290 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.005331 | $0.0039980 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.005936 | $0.005936 | $0.0038160 |
| 2022-02-12 | $0.005936 | $0.0046460 | $0.005913 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0042550 | $0.005532 | $0.0038300 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.005795 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.006145 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.006082 | $0.0040550 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.005599 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0048130 | $0.005615 | $0.0044120 |
| 2022-02-20 | $0.0048130 | $0.0030720 | $0.005376 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0040740 | $0.0044440 | $0.0029630 |
| 2022-02-22 | $0.0040740 | $0.0045920 | $0.0049750 | $0.0038270 |
| 2022-02-23 | $0.0045920 | $0.0037270 | $0.0044730 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0038350 | $0.0043160 | $0.0043160 | $0.0039240 |
| 2022-02-26 | $0.0043160 | $0.0035220 | $0.0043050 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0037710 | $0.0041490 | $0.0033940 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0047510 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0039990 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0048330 | $0.0039540 |
| 2022-03-03 | $0.0043940 | $0.0038230 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0039410 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0038030 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0037770 | $0.0041960 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0039440 | $0.0039440 | $0.0035500 |
| 2022-03-11 | $0.0039440 | $0.0034900 | $0.0038770 | $0.0034900 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0038810 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0039700 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0041800 | $0.0041800 | $0.0037620 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0040090 | $0.0044540 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0037470 | $0.0046840 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0042420 | $0.0042420 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0042340 | $0.0042350 | $0.0042320 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041280 | $0.0041290 | $0.0041230 |
| 2022-04-04 | $0.0037130 | $0.0041950 | $0.0046610 | $0.0037290 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0043180 | $0.0034540 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0042270 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0033830 | $0.0038050 | $0.0033830 |
| 2022-04-11 | $0.0033720 | $0.0035580 | $0.0035580 | $0.0031630 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0032070 |
| 2022-04-13 | $0.0036080 | $0.0032920 | $0.0041150 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0036510 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0040390 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0031730 | $0.0031750 | $0.0031720 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-04-22 | $0.0032390 | $0.0023830 | $0.0031770 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0027610 | $0.0039450 | $0.0023670 |
| 2022-04-24 | $0.0027610 | $0.0031570 | $0.0043410 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0028310 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026620 | $0.0038030 | $0.0026620 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0034730 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0033950 | $0.0041500 | $0.0026410 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0025580 | $0.0032890 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0032410 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0030630 | $0.0030630 | $0.0023820 |
| 2022-05-09 | $0.0030630 | $0.0021050 | $0.0027070 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0023130 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0023400 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021900 | $0.0021900 | $0.0018770 |
| 2022-05-16 | $0.0021910 | $0.0023870 | $0.0023870 | $0.0017900 |
| 2022-05-17 | $0.0023870 | $0.0018250 | $0.0024330 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0029170 | $0.0029170 | $0.0017500 |
| 2022-05-21 | $0.0029170 | $0.0020590 | $0.0029410 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0026170 | $0.0031980 | $0.0017450 |
| 2022-05-24 | $0.0026170 | $0.0020740 | $0.0032590 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0025740 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0020850 | $0.0026810 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0027400 | $0.0027400 | $0.0021310 |
| 2022-06-03 | $0.0027400 | $0.0020780 | $0.0026710 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0017910 | $0.0020890 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0021780 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0020350 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0021270 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0015480 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0015480 | $0.0020310 | $0.0020310 | $0.0015800 |
| 2022-06-16 | $0.0020310 | $0.0014260 | $0.0018340 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0020430 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0018950 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0020550 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0016440 | $0.0020550 | $0.0014390 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0020700 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0017960 | $0.0029930 | $0.0015960 |
| 2022-06-23 | $0.0017960 | $0.0031650 | $0.0031650 | $0.0018990 |
| 2022-06-24 | $0.0031650 | $0.0019100 | $0.0031830 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0021470 | $0.0027920 | $0.0019330 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0027340 | $0.0018930 |
| 2022-06-27 | $0.0021030 | $0.0022790 | $0.0024860 | $0.0020720 |
| 2022-06-28 | $0.0022790 | $0.0024300 | $0.0028350 | $0.0022280 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0028130 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0029860 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0025020 | $0.0028870 | $0.0023100 |
| 2022-07-02 | $0.0025020 | $0.0032680 | $0.0034610 | $0.0024990 |
| 2022-07-03 | $0.0032680 | $0.0027010 | $0.0032800 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0034360 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0030240 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0030240 | $0.0022600 | $0.0041090 | $0.0018490 |
| 2022-07-07 | $0.0022600 | $0.0025930 | $0.0036740 | $0.0023770 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0036710 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0028060 | $0.0030220 | $0.0023740 |
| 2022-07-10 | $0.0028060 | $0.0027110 | $0.0027110 | $0.0022940 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0035900 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0034760 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0030350 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0028810 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0027030 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0024950 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0024840 | $0.0029360 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0023440 |
| 2022-07-26 | $0.0025570 | $0.0029760 | $0.0029760 | $0.0025510 |
| 2022-07-27 | $0.0029760 | $0.0027550 | $0.0043620 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0033400 | $0.0040550 | $0.0028630 |
| 2022-07-29 | $0.0033400 | $0.0033280 | $0.0035650 | $0.0033280 |
| 2022-07-30 | $0.0033280 | $0.0037830 | $0.0037830 | $0.0033100 |
| 2022-07-31 | $0.0037830 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0038800 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0029840 | $0.0045910 | $0.0027550 |
| 2022-08-07 | $0.0029840 | $0.0032450 | $0.0032450 | $0.0030130 |
| 2022-08-08 | $0.0032450 | $0.0030960 | $0.0033340 | $0.0030960 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0034730 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0028730 | $0.0031130 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0031740 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0031610 | $0.0043760 | $0.0026750 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0033400 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0025000 | $0.0027080 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0023280 | $0.0027520 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0021400 | $0.0023540 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0032280 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0032050 | $0.0032050 | $0.0021370 |
| 2022-08-25 | $0.0032050 | $0.0023720 | $0.0032350 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0023690 | $0.0023720 | $0.0023680 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0031050 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025220 | $0.0025240 | $0.0025220 |
| 2022-09-24 | $0.0025080 | $0.0026490 | $0.0026490 | $0.0024600 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026320 | $0.0026340 | $0.0026300 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0033000 | $0.0027180 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0027030 | $0.0027040 | $0.0027030 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0031410 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0030520 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028480 | $0.0028490 | $0.0028460 |
| 2022-10-06 | $0.0028230 | $0.0025950 | $0.0027950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0025390 | $0.0029300 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-10 | $0.0025280 | $0.0022960 | $0.0026780 | $0.0022960 |
| 2022-10-11 | $0.0022960 | $0.0022870 | $0.0026680 | $0.0022870 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0024900 | $0.0022990 |
| 2022-10-13 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0026850 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0026850 | $0.0022880 | $0.0026700 | $0.0022880 |
| 2022-10-16 | $0.0022880 | $0.0026970 | $0.0026970 | $0.0023120 |
| 2022-10-17 | $0.0026970 | $0.0027370 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0027370 | $0.0023200 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0028570 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0023000 | $0.0026830 | $0.0023000 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0026890 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0022100 | $0.0026110 | $0.0022100 |
| 2022-10-26 | $0.0022100 | $0.0022850 | $0.0029090 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0024350 | $0.0028410 | $0.0022320 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0026780 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0022690 | $0.0024760 | $0.0022690 |
| 2022-10-31 | $0.0022690 | $0.0022710 | $0.0022710 | $0.0022690 |
| 2022-11-01 | $0.0022540 | $0.0022530 | $0.0026620 | $0.0022530 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0026200 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022160 | $0.0022170 | $0.0022160 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0027500 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0027690 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0027180 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0023010 | $0.0023010 | $0.0022990 |
| 2022-11-08 | $0.0026770 | $0.0020400 | $0.0024110 | $0.0018540 |
| 2022-11-09 | $0.0020400 | $0.0017400 | $0.0018980 | $0.0017400 |
| 2022-11-10 | $0.0017400 | $0.0017560 | $0.0019320 | $0.0017560 |
| 2022-11-11 | $0.0017560 | $0.0022110 | $0.0025510 | $0.0017010 |
| 2022-11-12 | $0.0022110 | $0.0020130 | $0.0021810 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0031520 | $0.0033180 | $0.0019910 |
| 2022-11-15 | $0.0031520 | $0.0023620 | $0.0032050 | $0.0021930 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0038290 | $0.0021640 |
| 2022-11-17 | $0.0023310 | $0.0025020 | $0.0036700 | $0.0023350 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0036690 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0028360 | $0.0030030 | $0.0025030 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0035760 | $0.0026010 |
| 2022-11-21 | $0.0027630 | $0.0025220 | $0.0029940 | $0.0025220 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0030780 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0026550 | $0.0033180 | $0.0026550 |
| 2022-11-24 | $0.0026550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0026410 | $0.0028060 | $0.0026410 |
| 2022-11-26 | $0.0026410 | $0.0024680 | $0.0026320 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0022990 | $0.0024630 | $0.0022990 |
| 2022-11-28 | $0.0022990 | $0.0022690 | $0.0025930 | $0.0022690 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0027460 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0026940 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0024120 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0024120 | $0.0022260 | $0.0027400 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0020510 | $0.0022220 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0024090 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0019100 | $0.0024300 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0018590 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0018370 | $0.0018370 | $0.0016700 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0016630 | $0.0026610 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0026560 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0023340 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0018340 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0018530 | $0.0021900 | $0.0016850 |
| 2023-01-05 | $0.0018530 | $0.0016830 | $0.0018510 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0022030 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0020610 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0022680 | $0.0022680 | $0.0017440 |
| 2023-01-11 | $0.0022680 | $0.0019730 | $0.0023320 | $0.0017940 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0019930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0025430 | $0.0025430 | $0.0021190 |
| 2023-01-17 | $0.0025430 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0024810 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0023190 | $0.0023190 | $0.0021080 |
| 2023-01-20 | $0.0023190 | $0.0022680 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0025070 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0027260 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0029790 | $0.0034380 | $0.0025210 |
| 2023-01-24 | $0.0029790 | $0.0031690 | $0.0031690 | $0.0029430 |
| 2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0025310 | $0.0032210 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0035620 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0029680 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0030070 | $0.0030070 | $0.0025440 |
| 2023-02-01 | $0.0030070 | $0.0028480 | $0.0030850 | $0.0026100 |
| 2023-02-02 | $0.0028480 | $0.0030510 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0030510 | $0.0028120 | $0.0030470 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0030330 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0031870 | $0.0031870 | $0.0027310 |
| 2023-02-07 | $0.0031870 | $0.0027900 | $0.0032550 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0032150 | $0.0032150 | $0.0027550 |
| 2023-02-09 | $0.0032150 | $0.0032160 | $0.0032170 | $0.0032150 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0025890 | $0.0028240 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0027040 | $0.0029490 | $0.0024580 |
| 2023-02-18 | $0.0027040 | $0.0024640 | $0.0027100 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0029150 | $0.0029150 | $0.0024290 |
| 2023-02-20 | $0.0029150 | $0.0027320 | $0.0029810 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0029340 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0029020 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0023940 | $0.0028730 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0025510 | $0.0027830 | $0.0023190 |
| 2023-02-25 | $0.0025510 | $0.0023170 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0025840 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0024600 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0024650 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0024420 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0023880 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0022410 | $0.0022410 | $0.0020370 |
| 2023-03-10 | $0.0022410 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0022670 | $0.0022670 | $0.0020610 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0026810 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0029670 | $0.0029670 | $0.0026970 |
| 2023-03-19 | $0.0029670 | $0.0028040 | $0.0030840 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0027810 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028160 | $0.0028190 | $0.0028160 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0030240 | $0.0030240 | $0.0030220 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0028310 | $0.0031140 | $0.0028310 |
| 2023-04-26 | $0.0028310 | $0.0022750 | $0.0031280 | $0.0019900 |
| 2023-04-27 | $0.0022750 | $0.0029490 | $0.0032430 | $0.0023590 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-05-05 | $0.0028870 | $0.0017730 | $0.0029550 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0028940 | $0.0028940 | $0.0017370 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-11 | $0.0027630 | $0.0027620 | $0.0027630 | $0.0027600 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0026810 | $0.0026810 | $0.0026800 |
| 2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0024460 |
| 2023-05-16 | $0.0027180 | $0.0027170 | $0.0027180 | $0.0027160 |
Märkte
Bolivarcoin Crypto Market
| Pair | Austausch |
|---|---|
| BOLI/BTC | cryptopia |
| BOLI/DOGE | cryptopia |
| BOLI/DOTC | cryptopia |
| BOLI/ETH | cryptopia |
| BOLI/FTC | cryptopia |
| BOLI/LTC | cryptopia |
| BOLI/POP | cryptopia |
| BOLI/UNO | cryptopia |
| BOLI/XMR | cryptopia |
| BOLI/BTC | graviex |
| BOLI/GIO | graviex |
| BOLI/LTC | graviex |
| BOLI/BTC | novaexchange |
| BOLI/DOGE | novaexchange |
| BOLI/ETH | novaexchange |
| BOLI/KIC | novaexchange |
| BOLI/LTC | novaexchange |
| BOLI/BCH | tradesatoshi |
| BOLI/BTC | tradesatoshi |
| BOLI/DOGE | tradesatoshi |
| BOLI/ETH | tradesatoshi |
| BOLI/LTC | tradesatoshi |
| BOLI/USDT | tradesatoshi |
| BOLI/BTC | unnamed |
| BOLI/DOGE | unnamed |
| BOLI/ETH | unnamed |
| BOLI/LTC | unnamed |
| BOLI/BTC | yobit |
| BOLI/DOGE | yobit |
| BOLI/ETH | yobit |
| BOLI/RUR | yobit |
| BOLI/USD | yobit |
| BOLI/WAVES | yobit |
Description
Bolivarcoin Crypto ICO Description
BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.
Technologie
Bolivarcoin Crypto Technology
Sorry, detailed technology about Bolivarcoin is not currently available
Eigenschaften
Bolivarcoin Crypto Features
Sorry, detailed features about Bolivarcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort