BLOC.MONEY - Leben BLOC.MONEY Preis und Marktkapitalisierung

BLOC.MONEY Crypto Coin Rank 1605

Webseite

15,282,670 BLOC

24h Vol

0 BTC

1 H

-0.21 %

24 H

-6.06 %

7 d

-21.89 %

Heute BLOC.MONEY Preis in US-Dollar ist derzeit 0.0042 USD, und wenn in konvertiert Bitcoin ist 0.00000045 BTC. Insgesamt 15,282,670 BLOC sind derzeit auf dem Markt im Umlauf. BLOC.MONEY Die Preise erfahren derzeit eine Änderung von -6.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BLOC.MONEY wurde gehandelt Krypto-Austausch. Erhalten BLOC.MONEY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BLOC.MONEY

Symbol

BLOC

Algorithmus

ETH Token

BTC Preis

0.00000045 BTC

BTC Markt

7 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

15,282,670 BLOC

-0.21 %

24h

-6.06 %

-21.89 %

Twitter

BLOC.MONEY

Webseite

BLOC.MONEY

BLOC Diagramme

BLOC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-05-30	$0.0219200	$0.0211200	$0.0229600	$0.0208100
2019-05-31	$0.0211200	$0.0198800	$0.0211800	$0.0180800
2019-06-01	$0.0198800	$0.0191300	$0.0209400	$0.0190100
2019-06-02	$0.0191300	$0.0203800	$0.0215000	$0.0190800
2019-06-03	$0.0203800	$0.0182000	$0.0206500	$0.0176500
2019-06-04	$0.0182000	$0.0178800	$0.0190800	$0.0156800
2019-06-05	$0.0178800	$0.0182400	$0.0186000	$0.0173800
2019-06-06	$0.0182400	$0.0177600	$0.0184200	$0.0176000
2019-06-07	$0.0177600	$0.0192500	$0.0205400	$0.0177600
2019-06-08	$0.0192500	$0.0202000	$0.0209000	$0.0191600
2019-06-09	$0.0202000	$0.0191600	$0.0202200	$0.0183000
2019-06-10	$0.0191600	$0.0197600	$0.0200600	$0.0186100
2019-06-11	$0.0197600	$0.0191300	$0.0197600	$0.0185600
2019-06-12	$0.0191300	$0.0189100	$0.0193900	$0.0185100
2019-06-13	$0.0189100	$0.0188700	$0.0193200	$0.0187000
2019-06-14	$0.0188700	$0.0182200	$0.0191500	$0.0180700
2019-06-15	$0.0182200	$0.0178000	$0.0185100	$0.0176700
2019-06-16	$0.0178000	$0.0184600	$0.0190300	$0.0175400
2019-06-17	$0.0184600	$0.0186700	$0.0190700	$0.0180700
2019-06-18	$0.0186700	$0.0205000	$0.0215800	$0.0182900
2019-06-19	$0.0205000	$0.0212100	$0.0233700	$0.0194600
2019-06-20	$0.0212100	$0.0197700	$0.0212100	$0.0189400
2019-06-21	$0.0197700	$0.0177800	$0.0199900	$0.0177700
2019-06-22	$0.0177800	$0.0185000	$0.0190600	$0.0177100
2019-06-23	$0.0185000	$0.0182200	$0.0187600	$0.0179600
2019-06-24	$0.0182200	$0.0188100	$0.0202100	$0.0179200
2019-06-25	$0.0188100	$0.0188000	$0.0199100	$0.0180600
2019-06-26	$0.0188000	$0.0180900	$0.0197800	$0.0179600
2019-06-27	$0.0180900	$0.0159700	$0.0192300	$0.0153200
2019-06-28	$0.0159700	$0.0167700	$0.0171900	$0.0157700
2019-06-29	$0.0167700	$0.0167300	$0.0171000	$0.0162300
2019-06-30	$0.0167300	$0.0162500	$0.0176900	$0.0159800
2019-07-01	$0.0162500	$0.0162200	$0.0170200	$0.0156000
2019-07-02	$0.0162200	$0.0142800	$0.0164500	$0.0129300
2019-07-03	$0.0142800	$0.0137800	$0.0145500	$0.0130100
2019-07-04	$0.0137800	$0.0134700	$0.0151200	$0.0132600
2019-07-05	$0.0134700	$0.0134300	$0.0138300	$0.0099910
2019-07-06	$0.0134300	$0.0111900	$0.0151300	$0.0099750
2019-07-07	$0.0111900	$0.0133300	$0.0138700	$0.0103500
2019-07-08	$0.0133300	$0.0128900	$0.0136800	$0.0106400
2019-07-09	$0.0128900	$0.0134400	$0.0143400	$0.0121300
2019-07-10	$0.0134400	$0.0111100	$0.0133900	$0.009784
2019-07-11	$0.0111100	$0.009229	$0.0111400	$0.007265
2019-07-12	$0.009229	$0.009430	$0.0106900	$0.008313
2019-07-13	$0.009430	$0.008997	$0.0099750	$0.008700
2019-07-14	$0.008997	$0.007408	$0.009399	$0.007279
2019-07-15	$0.007408	$0.007690	$0.008122	$0.006702
2019-07-16	$0.007690	$0.006180	$0.007780	$0.005807
2019-07-17	$0.006180	$0.006085	$0.006785	$0.005886
2019-07-18	$0.006085	$0.006794	$0.006967	$0.006012
2019-07-19	$0.006794	$0.006832	$0.006883	$0.006264
2019-07-20	$0.006832	$0.007426	$0.007769	$0.006442
2019-07-21	$0.007426	$0.007359	$0.007656	$0.006888
2019-07-22	$0.007359	$0.007641	$0.007856	$0.006893
2019-07-23	$0.007641	$0.006443	$0.007809	$0.006050
2019-07-24	$0.006443	$0.006724	$0.007263	$0.006146
2019-07-25	$0.006724	$0.006968	$0.007524	$0.006658
2019-07-26	$0.006968	$0.007137	$0.007419	$0.006693
2019-07-27	$0.007137	$0.006545	$0.007231	$0.006332
2019-07-28	$0.006545	$0.006848	$0.007116	$0.006293
2019-07-29	$0.006848	$0.006754	$0.007154	$0.006429
2019-07-30	$0.006754	$0.006681	$0.006948	$0.006422
2019-07-31	$0.006681	$0.006516	$0.006993	$0.006399
2019-08-01	$0.006516	$0.006014	$0.006568	$0.005816
2019-08-02	$0.006014	$0.005892	$0.006547	$0.005416
2019-08-03	$0.005892	$0.005851	$0.006257	$0.005514
2019-08-04	$0.005851	$0.005739	$0.005898	$0.005506
2019-08-05	$0.005739	$0.005258	$0.005751	$0.0049240
2019-08-06	$0.005258	$0.005297	$0.005448	$0.0048690
2019-08-07	$0.005297	$0.005081	$0.005465	$0.0048750
2019-08-08	$0.005081	$0.005369	$0.005581	$0.0049060
2019-08-09	$0.005369	$0.005230	$0.005822	$0.005190
2019-08-10	$0.005230	$0.006485	$0.006823	$0.005097
2019-08-11	$0.006485	$0.005841	$0.006945	$0.005676
2019-08-12	$0.005841	$0.005638	$0.006036	$0.005558
2019-08-13	$0.005638	$0.005643	$0.006077	$0.005586
2019-08-14	$0.005643	$0.005291	$0.005750	$0.005218
2019-08-15	$0.005291	$0.005384	$0.005459	$0.005096
2019-08-16	$0.005384	$0.005470	$0.005633	$0.005175
2019-08-17	$0.005470	$0.005378	$0.005850	$0.005368
2019-08-18	$0.005378	$0.005510	$0.005725	$0.005373
2019-08-19	$0.005510	$0.006126	$0.006362	$0.005494
2019-08-20	$0.006126	$0.005804	$0.006331	$0.005648
2019-08-21	$0.005804	$0.005290	$0.005825	$0.005212
2019-08-22	$0.005290	$0.005152	$0.005459	$0.005130
2019-08-23	$0.005152	$0.005547	$0.005740	$0.005138
2019-08-24	$0.005547	$0.005488	$0.005650	$0.005328
2019-08-25	$0.005488	$0.005526	$0.005597	$0.005313
2019-08-26	$0.005526	$0.006230	$0.006370	$0.005341
2019-08-27	$0.006230	$0.005853	$0.006999	$0.005728
2019-08-28	$0.005853	$0.005162	$0.005960	$0.005037
2019-08-29	$0.005162	$0.0038220	$0.005469	$0.0037560
2019-08-30	$0.0038220	$0.0038830	$0.005383	$0.0032670
2019-08-31	$0.0038830	$0.0042360	$0.005067	$0.0032670
2019-09-01	$0.0042360	$0.0042940	$0.0049050	$0.0033860
2019-09-02	$0.0042940	$0.0042140	$0.0047210	$0.0036450
2019-09-03	$0.0042140	$0.0045260	$0.005327	$0.0040340
2019-09-04	$0.0045260	$0.0044240	$0.005033	$0.0041630
2019-09-05	$0.0044240	$0.0046960	$0.0048070	$0.0040710
2019-09-06	$0.0046960	$0.0048250	$0.005012	$0.0041060
2019-09-07	$0.0048250	$0.0046530	$0.0049470	$0.0040230
2019-09-08	$0.0046530	$0.0044500	$0.0049020	$0.0038090
2019-09-09	$0.0044500	$0.0046050	$0.0046410	$0.0035420
2019-09-10	$0.0046050	$0.0041880	$0.0047190	$0.0034770
2019-09-11	$0.0041880	$0.0042710	$0.005288	$0.0034820
2019-09-12	$0.0042710	$0.005045	$0.005048	$0.0036890
2019-09-13	$0.005045	$0.006633	$0.006994	$0.0049860
2019-09-14	$0.006633	$0.005898	$0.006861	$0.005767
2019-09-15	$0.005898	$0.005018	$0.005984	$0.0046470
2019-09-16	$0.005018	$0.005039	$0.005139	$0.0044990
2019-09-17	$0.005039	$0.0046210	$0.005485	$0.0044900
2019-09-18	$0.0046210	$0.0044050	$0.0047070	$0.0041680
2019-09-19	$0.0044050	$0.0042140	$0.0044390	$0.0037630
2019-09-20	$0.0042140	$0.0036020	$0.0042400	$0.0032660
2019-09-21	$0.0036020	$0.0036600	$0.0038980	$0.0033140
2019-09-22	$0.0036600	$0.0034460	$0.0038840	$0.0034030
2019-09-23	$0.0034460	$0.0031790	$0.0034740	$0.0028200
2019-09-24	$0.0031790	$0.0030850	$0.0037270	$0.0026450
2019-09-25	$0.0030850	$0.0025830	$0.0033940	$0.0015700
2019-09-26	$0.0025830	$0.0023960	$0.0031010	$0.0016880
2019-09-27	$0.0023960	$0.0018970	$0.0024280	$0.0014210
2019-09-28	$0.0018970	$0.0017180	$0.0019470	$0.0012070
2019-09-29	$0.0017180	$0.0013150	$0.0017480	$0.0009380
2019-09-30	$0.0013150	$0.0011860	$0.0026330	$0.0006500
2019-10-01	$0.0011860	$0.0010740	$0.0013580	$0.0006690
2019-10-02	$0.0010740	$0.0009310	$0.0010820	$0.0006670
2019-10-03	$0.0009310	$0.0006570	$0.0011870	$0.0006300
2019-10-04	$0.0006570	$0.0006770	$0.0017330	$0.0006340
2019-10-05	$0.0006770	$0.0014220	$0.0015450	$0.0006630
2019-10-06	$0.0014220	$0.0019430	$0.0019570	$0.0007350
2019-10-07	$0.0019430	$0.0015370	$0.0019790	$0.0007130
2019-10-08	$0.0015370	$0.0012180	$0.0018210	$0.0006450
2019-10-09	$0.0012180	$0.0006470	$0.0026350	$0.0006120
2019-10-10	$0.0006470	$0.0022410	$0.0026780	$0.0006120
2019-10-11	$0.0022410	$0.0020240	$0.0022560	$0.0006960
2019-10-12	$0.0020240	$0.0006290	$0.0025270	$0.0006190
2019-10-13	$0.0006290	$0.0024640	$0.0025740	$0.0006240
2019-10-14	$0.0024640	$0.0024730	$0.0025050	$0.0007460
2019-10-15	$0.0024730	$0.0021750	$0.0025280	$0.0006000
2019-10-16	$0.0021750	$0.0016870	$0.0022950	$0.0007680
2019-10-17	$0.0016870	$0.0017310	$0.0022390	$0.0006980
2019-10-18	$0.0017310	$0.0020290	$0.0020480	$0.0007590
2019-10-19	$0.0020290	$0.0017140	$0.0021310	$0.0007920
2019-10-20	$0.0017140	$0.0016190	$0.0020150	$0.0008150
2019-10-21	$0.0016190	$0.0009610	$0.0020720	$0.0008360
2019-10-22	$0.0009610	$0.0021160	$0.0024280	$0.0008220
2019-10-23	$0.0021160	$0.0009220	$0.0023340	$0.0008340
2019-10-24	$0.0009220	$0.0015070	$0.0019730	$0.0008010
2019-10-25	$0.0015070	$0.0022670	$0.0023980	$0.0008120
2019-10-26	$0.0022670	$0.0022800	$0.0023900	$0.0009870
2019-10-27	$0.0022800	$0.0022380	$0.0024250	$0.0008750
2019-10-28	$0.0022380	$0.0021480	$0.0026750	$0.0008830
2019-10-29	$0.0021480	$0.0021710	$0.0025840	$0.0008170
2019-10-30	$0.0021710	$0.0017220	$0.0022850	$0.0007760
2019-10-31	$0.0017220	$0.0016940	$0.0023580	$0.0007180
2019-11-01	$0.0016940	$0.0026280	$0.0026280	$0.0006280
2019-11-02	$0.0026280	$0.0025880	$0.0026780	$0.0005920
2019-11-03	$0.0025880	$0.0006010	$0.0026280	$0.0005940
2019-11-04	$0.0006010	$0.0005790	$0.0006060	$0.0005520
2019-11-05	$0.0005790	$0.0027660	$0.0029560	$0.0005780
2019-11-06	$0.0027660	$0.0027630	$0.0028330	$0.0005720
2019-11-07	$0.0027630	$0.0005950	$0.0027630	$0.0005830
2019-11-08	$0.0005950	$0.0005860	$0.0006810	$0.0005860
2019-11-09	$0.0005860	$0.0005920	$0.0006170	$0.0005810
2019-11-10	$0.0005920	$0.0006430	$0.0007020	$0.0005820
2019-11-11	$0.0006430	$0.0006510	$0.0007420	$0.0006010
2019-11-12	$0.0006510	$0.0006150	$0.0006620	$0.0006110
2019-11-13	$0.0006150	$0.0006180	$0.0007370	$0.0005900
2019-11-14	$0.0006180	$0.0005760	$0.0006200	$0.0005760
2019-11-15	$0.0005760	$0.0005690	$0.0006020	$0.0005520
2019-11-16	$0.0005690	$0.0005750	$0.0006330	$0.0005530
2019-11-17	$0.0005750	$0.0005560	$0.0005910	$0.0005530
2019-11-18	$0.0005560	$0.0005580	$0.0005910	$0.0005540
2019-11-19	$0.0005580	$0.0005270	$0.0005630	$0.0005220
2019-11-20	$0.0005270	$0.0005020	$0.0005400	$0.0005020
2019-11-21	$0.0005020	$0.0005070	$0.0005250	$0.0005020
2019-11-22	$0.0005070	$0.0005020	$0.0005260	$0.0005020
2019-11-23	$0.0005020	$0.0005040	$0.0005110	$0.0005030
2019-11-24	$0.0005040	$0.0005040	$0.0005140	$0.0005040
2019-11-25	$0.0005040	$0.0005280	$0.0005360	$0.0004950
2019-11-26	$0.0005280	$0.0005620	$0.0006930	$0.0004940
2019-11-27	$0.0005620	$0.0005420	$0.0005920	$0.0005230
2019-11-28	$0.0005420	$0.0005520	$0.0005970	$0.0005280
2019-11-29	$0.0005520	$0.0006210	$0.0006880	$0.0005390
2019-11-30	$0.0006210	$0.0005340	$0.0006300	$0.0004990
2019-12-01	$0.0005340	$0.0004970	$0.0005720	$0.0004960
2019-12-02	$0.0004970	$0.0004980	$0.0005230	$0.0004830
2019-12-03	$0.0004980	$0.0004700	$0.0005740	$0.0004630
2019-12-04	$0.0004700	$0.0004790	$0.0005400	$0.0004660
2019-12-05	$0.0004790	$0.0004870	$0.0007520	$0.0004620
2019-12-06	$0.0004870	$0.0004890	$0.0005720	$0.0004620
2019-12-07	$0.0004890	$0.0005030	$0.0005190	$0.0004790
2019-12-08	$0.0005030	$0.0005290	$0.0008050	$0.0004740
2019-12-09	$0.0005290	$0.0005500	$0.0005710	$0.0005140
2019-12-10	$0.0005500	$0.0005410	$0.0005880	$0.0005010
2019-12-11	$0.0005410	$0.0005140	$0.0005820	$0.0005020
2019-12-12	$0.0005140	$0.0011910	$0.0014520	$0.0005140
2019-12-13	$0.0011910	$0.0013670	$0.0015250	$0.0006760
2019-12-14	$0.0013670	$0.0013920	$0.0015630	$0.0006870
2019-12-15	$0.0013920	$0.0014480	$0.0014690	$0.0006880
2019-12-16	$0.0014480	$0.0012650	$0.0014430	$0.0005440
2019-12-17	$0.0012650	$0.0012260	$0.0014260	$0.0008320
2019-12-18	$0.0012260	$0.0013340	$0.0013970	$0.0006020
2019-12-19	$0.0013340	$0.0013290	$0.0014440	$0.0005090
2019-12-20	$0.0013290	$0.0013330	$0.0013840	$0.0005210
2019-12-21	$0.0013330	$0.0013300	$0.0013900	$0.0005320
2019-12-22	$0.0013300	$0.0013980	$0.0014180	$0.0009290
2019-12-23	$0.0013980	$0.0013870	$0.0014520	$0.0012880
2019-12-24	$0.0013870	$0.0016340	$0.0017540	$0.0006240
2019-12-25	$0.0016340	$0.0015290	$0.0016620	$0.0004940
2019-12-26	$0.0015290	$0.0006820	$0.0015920	$0.0005140
2019-12-27	$0.0006820	$0.0015320	$0.0016230	$0.0005670
2019-12-28	$0.0015320	$0.0005290	$0.0016140	$0.0005210
2019-12-29	$0.0005290	$0.0015080	$0.0015270	$0.0004750
2019-12-30	$0.0015080	$0.0014970	$0.0016000	$0.0004830
2019-12-31	$0.0014970	$0.0008660	$0.0015680	$0.0004330
2020-01-01	$0.0008660	$0.0013150	$0.0015200	$0.0004340
2020-01-02	$0.0013150	$0.0010940	$0.0014490	$0.0004340
2020-01-03	$0.0010940	$0.0013550	$0.0014210	$0.0004360
2020-01-04	$0.0013550	$0.0013160	$0.0014550	$0.0004180
2020-01-05	$0.0013160	$0.0005110	$0.0014900	$0.0005010
2020-01-06	$0.0005110	$0.0012860	$0.0015330	$0.0004380
2020-01-07	$0.0012860	$0.0015520	$0.0015920	$0.0003250
2020-01-08	$0.0015520	$0.0015100	$0.0018100	$0.0003410
2020-01-09	$0.0015100	$0.0013490	$0.0016700	$0.0003330
2020-01-10	$0.0013490	$0.0010830	$0.0016140	$0.0004030
2020-01-11	$0.0010830	$0.0012480	$0.0016800	$0.0004220
2020-01-12	$0.0012480	$0.0004400	$0.0016600	$0.0003820
2020-01-13	$0.0004400	$0.0012440	$0.0015960	$0.0004200
2020-01-14	$0.0012440	$0.0014140	$0.0016550	$0.0003840
2020-01-15	$0.0014140	$0.0012010	$0.0016480	$0.0004550
2020-01-16	$0.0012010	$0.0016080	$0.0016380	$0.0004280
2020-01-17	$0.0016080	$0.0014410	$0.0017060	$0.0003850
2020-01-18	$0.0014410	$0.0017480	$0.0018080	$0.0003960
2020-01-19	$0.0017480	$0.0004070	$0.0018490	$0.0003980
2020-01-20	$0.0004070	$0.0017190	$0.0017790	$0.0003890
2020-01-21	$0.0017190	$0.0016790	$0.0017290	$0.0003920
2020-01-22	$0.0016790	$0.0020890	$0.0023590	$0.0016390
2020-01-23	$0.0020890	$0.0018680	$0.0021180	$0.0003940
2020-01-24	$0.0018680	$0.0021500	$0.0023200	$0.0003920
2020-01-25	$0.0021500	$0.0019940	$0.0021540	$0.0004010
2020-01-26	$0.0019940	$0.0004190	$0.0020920	$0.0003650
2020-01-27	$0.0004190	$0.0003540	$0.0019680	$0.0003100
2020-01-28	$0.0003540	$0.0019020	$0.0020120	$0.0003100
2020-01-29	$0.0019020	$0.0003320	$0.0019390	$0.0003100
2020-01-30	$0.0003320	$0.0017180	$0.0018980	$0.0002560
2020-01-31	$0.0017180	$0.0002660	$0.0018290	$0.0002510
2020-02-01	$0.0002660	$0.0018520	$0.0018520	$0.0002660
2020-02-02	$0.0018520	$0.0018200	$0.0018800	$0.0002700
2020-02-03	$0.0018200	$0.0002850	$0.0019200	$0.0002810
2020-02-04	$0.0002850	$0.0020080	$0.0020480	$0.0002570
2020-02-05	$0.0020080	$0.0002900	$0.0020490	$0.0002660
2020-02-06	$0.0002900	$0.0021470	$0.0022660	$0.0002710
2020-02-07	$0.0021470	$0.0024050	$0.0027250	$0.0002740
2020-02-08	$0.0024050	$0.0024400	$0.0027090	$0.0002900
2020-02-09	$0.0024400	$0.0024090	$0.0026290	$0.0002820
2020-02-10	$0.0024090	$0.0003240	$0.0025580	$0.0002680
2020-02-11	$0.0003240	$0.0022570	$0.0023170	$0.0002940
2020-02-12	$0.0022570	$0.0024020	$0.0024220	$0.0002960
2020-02-13	$0.0024020	$0.0003110	$0.0025580	$0.0003000
2020-02-14	$0.0003110	$0.0022600	$0.0023200	$0.0003110
2020-02-15	$0.0022600	$0.0003250	$0.0023100	$0.0002600
2020-02-16	$0.0003250	$0.0019320	$0.0020920	$0.0003150
2020-02-17	$0.0019320	$0.0017320	$0.0019820	$0.0002700
2020-02-18	$0.0017320	$0.0002830	$0.0018940	$0.0002700
2020-02-19	$0.0002830	$0.0002960	$0.0017600	$0.0002820
2020-02-20	$0.0002960	$0.0002750	$0.0003010	$0.0002690
2020-02-21	$0.0002750	$0.0002520	$0.0018720	$0.0002000
2020-02-22	$0.0002520	$0.0002770	$0.0002910	$0.0002000
2020-02-23	$0.0002770	$0.0019040	$0.0019340	$0.0002500
2020-02-24	$0.0019040	$0.0018920	$0.0019520	$0.0002760
2020-02-25	$0.0018920	$0.0016620	$0.0019020	$0.0002600
2020-02-26	$0.0016620	$0.0014830	$0.0017030	$0.0002510
2020-02-27	$0.0014830	$0.0015420	$0.0016220	$0.0002270
2020-02-28	$0.0015420	$0.0014940	$0.0015750	$0.0002520
2020-02-29	$0.0014940	$0.0015030	$0.0015630	$0.0002580
2020-03-01	$0.0015030	$0.0002520	$0.0015150	$0.0002330
2020-03-02	$0.0002520	$0.0002390	$0.0015530	$0.0001800
2020-03-03	$0.0002390	$0.0015330	$0.0015430	$0.0002000
2020-03-04	$0.0015330	$0.0015650	$0.0016350	$0.0002060
2020-03-05	$0.0015650	$0.0002360	$0.0016330	$0.0002000
2020-03-06	$0.0002360	$0.0002360	$0.0016630	$0.0002360
2020-03-07	$0.0002360	$0.0014160	$0.0016770	$0.0002360
2020-03-08	$0.0014160	$0.0011950	$0.0014560	$0.0002010
2020-03-09	$0.0011950	$0.0011230	$0.0012240	$0.0002010
2020-03-10	$0.0011230	$0.0011630	$0.0012940	$0.0001760
2020-03-11	$0.0011630	$0.0010920	$0.0012020	$0.0001820
2020-03-12	$0.0010920	$0.0005360	$0.0011130	$0.0000580
2020-03-13	$0.0005360	$0.0007250	$0.0008360	$0.0001340
2020-03-14	$0.0007250	$0.0006730	$0.0007940	$0.0001450
2020-03-15	$0.0006730	$0.0007310	$0.0008010	$0.0006210
2020-03-16	$0.0007310	$0.0006320	$0.0007530	$0.0005210
2020-03-17	$0.0006320	$0.0007440	$0.0007640	$0.0006330
2020-03-18	$0.0007440	$0.0007130	$0.0007630	$0.0001330
2020-03-19	$0.0007130	$0.0008120	$0.0009130	$0.0001300
2020-03-20	$0.0008120	$0.0001200	$0.0009710	$0.0001200
2020-03-21	$0.0001200	$0.0001410	$0.0001460	$0.0001070
2020-03-22	$0.0001410	$0.0001400	$0.0001430	$0.0001190
2020-03-23	$0.0001400	$0.0008030	$0.0008130	$0.0001210
2020-03-24	$0.0008030	$0.0008020	$0.0009030	$0.0001280
2020-03-25	$0.0008020	$0.0008720	$0.0008820	$0.0001630
2020-03-26	$0.0008720	$0.0001900	$0.0008930	$0.0001660
2020-03-27	$0.0001900	$0.0002000	$0.0002030	$0.0001900
2020-03-28	$0.0002000	$0.0001930	$0.0008520	$0.0001490
2020-03-29	$0.0001930	$0.0009210	$0.0011210	$0.0001760
2020-03-30	$0.0009210	$0.0001520	$0.0009320	$0.0001370
2020-03-31	$0.0001520	$0.0001630	$0.0010120	$0.0001520
2020-04-01	$0.0001630	$0.0001500	$0.0001830	$0.0001500
2020-04-02	$0.0001500	$0.0001480	$0.0001690	$0.0001450
2020-04-03	$0.0001480	$0.0009210	$0.0009610	$0.0001400
2020-04-04	$0.0009210	$0.0001430	$0.0010420	$0.0001420
2020-04-05	$0.0001430	$0.0001490	$0.0011110	$0.0001420
2020-04-06	$0.0001490	$0.0001560	$0.0010920	$0.0001460
2020-04-07	$0.0001560	$0.0010410	$0.0011010	$0.0001440
2020-04-08	$0.0010410	$0.0001490	$0.0010910	$0.0001440
2020-04-09	$0.0001490	$0.0001390	$0.0001720	$0.0001370
2020-04-10	$0.0001390	$0.0001370	$0.0001750	$0.0001220
2020-04-11	$0.0001370	$0.0001320	$0.0001380	$0.0001320
2020-04-12	$0.0001320	$0.0001400	$0.0008720	$0.0001080
2020-04-13	$0.0001400	$0.0001310	$0.0008220	$0.0001210
2020-04-14	$0.0001310	$0.0001420	$0.0001550	$0.0001300
2020-04-15	$0.0001420	$0.0001380	$0.0001550	$0.0001340
2020-04-16	$0.0001380	$0.0001390	$0.0008320	$0.0001310
2020-04-17	$0.0001390	$0.0001430	$0.0008820	$0.0001300
2020-04-18	$0.0001430	$0.0001320	$0.0009220	$0.0001270
2020-04-19	$0.0001320	$0.0001320	$0.0008920	$0.0001270
2020-04-20	$0.0001320	$0.0001260	$0.0001410	$0.0001200
2020-04-21	$0.0001260	$0.0001180	$0.0007720	$0.0001140
2020-04-22	$0.0001180	$0.0001130	$0.0008410	$0.0001090
2020-04-23	$0.0001130	$0.0001220	$0.0008610	$0.0001130
2020-04-24	$0.0001220	$0.0001420	$0.0009310	$0.0001220
2020-04-25	$0.0001420	$0.0001340	$0.0008610	$0.0001310
2020-04-26	$0.0001340	$0.0001420	$0.0009010	$0.0001260
2020-04-27	$0.0001420	$0.0001280	$0.0001450	$0.0001260
2020-04-28	$0.0001280	$0.0001300	$0.0001360	$0.0001210
2020-04-29	$0.0001300	$0.0001280	$0.0009310	$0.0001220
2020-04-30	$0.0001280	$0.0001280	$0.0009910	$0.0001250
2020-05-01	$0.0001280	$0.0001280	$0.0009400	$0.0001240
2020-05-02	$0.0001280	$0.0001460	$0.0010010	$0.0001210
2020-05-03	$0.0001460	$0.0001400	$0.0001520	$0.0001280
2020-05-04	$0.0001400	$0.0001300	$0.0001410	$0.0001260
2020-05-05	$0.0001300	$0.0001290	$0.0009110	$0.0001290
2020-05-06	$0.0001290	$0.0001380	$0.0009410	$0.0001290
2020-05-07	$0.0001380	$0.0001280	$0.0001410	$0.0001220
2020-05-08	$0.0001280	$0.0001230	$0.0008610	$0.0001160
2020-05-09	$0.0001230	$0.0001220	$0.0009200	$0.0001200
2020-05-10	$0.0001220	$0.0007700	$0.0007800	$0.0001020
2020-05-11	$0.0007700	$0.0001150	$0.0007700	$0.0001120
2020-05-12	$0.0001150	$0.0001080	$0.0001150	$0.0001010
2020-05-13	$0.0001080	$0.0001060	$0.0002910	$0.0001040
2020-05-14	$0.0001060	$0.0001120	$0.0001120	$0.0001060
2020-05-15	$0.0001120	$0.0001100	$0.0008790	$0.0000960
2020-05-16	$0.0001100	$0.0001330	$0.0001500	$0.0000980
2020-05-17	$0.0001330	$0.0001310	$0.0001600	$0.0001220
2020-05-18	$0.0001310	$0.0001300	$0.0008500	$0.0001280
2020-05-19	$0.0001300	$0.0001180	$0.0008400	$0.0001050
2020-05-20	$0.0001180	$0.0001240	$0.0008700	$0.0001160
2020-05-21	$0.0001240	$0.0001300	$0.0008200	$0.0001180
2020-05-22	$0.0001300	$0.0001480	$0.0008100	$0.0001190
2020-05-23	$0.0001480	$0.0001400	$0.0008800	$0.0001270
2020-05-24	$0.0001400	$0.0001360	$0.0008400	$0.0001260
2020-05-25	$0.0001360	$0.0001340	$0.0001430	$0.0001330
2020-05-26	$0.0001340	$0.0001270	$0.0008200	$0.0001250
2020-05-27	$0.0001270	$0.0001250	$0.0001830	$0.0001240
2020-05-28	$0.0001250	$0.0009000	$0.0010100	$0.0001250
2020-05-29	$0.0009000	$0.0001520	$0.0009300	$0.0001380
2020-05-30	$0.0001520	$0.0001440	$0.0008850	$0.0001320
2020-05-31	$0.0001440	$0.0001360	$0.0009100	$0.0001310
2020-06-01	$0.0001360	$0.0002060	$0.0002900	$0.0001360
2020-06-02	$0.0002060	$0.0001810	$0.0009210	$0.0001640
2020-06-03	$0.0001810	$0.0001960	$0.0002080	$0.0001700
2020-06-04	$0.0001960	$0.0009400	$0.0009400	$0.0001840
2020-06-05	$0.0009400	$0.0002080	$0.0009800	$0.0001870
2020-06-06	$0.0002080	$0.0002000	$0.0009500	$0.0001870
2020-06-07	$0.0002000	$0.0001920	$0.0009400	$0.0001830
2020-06-08	$0.0001920	$0.0010000	$0.0010600	$0.0001760
2020-06-09	$0.0010000	$0.0001780	$0.0010000	$0.0001750
2020-06-10	$0.0001780	$0.0002010	$0.0009600	$0.0001650
2020-06-11	$0.0002010	$0.0001870	$0.0010090	$0.0001780
2020-06-12	$0.0001870	$0.0009300	$0.0009500	$0.0001710
2020-06-13	$0.0009300	$0.0001840	$0.0009600	$0.0001780
2020-06-14	$0.0001840	$0.0001860	$0.0001900	$0.0001840
2020-06-15	$0.0001860	$0.0009200	$0.0009300	$0.0001650
2020-06-16	$0.0009200	$0.0001680	$0.0009400	$0.0001650
2020-06-17	$0.0001680	$0.0001700	$0.0009200	$0.0001660
2020-06-18	$0.0001700	$0.0009600	$0.0009600	$0.0001670
2020-06-19	$0.0009600	$0.0009990	$0.0010090	$0.0001650
2020-06-20	$0.0009990	$0.0001720	$0.0010000	$0.0001410
2020-06-21	$0.0001720	$0.0001630	$0.0010500	$0.0001530
2020-06-22	$0.0001630	$0.0010310	$0.0010610	$0.0001350
2020-06-23	$0.0010310	$0.0010210	$0.0010710	$0.0001530
2020-06-24	$0.0010210	$0.0001580	$0.0010200	$0.0001540
2020-06-25	$0.0001580	$0.0009490	$0.0009590	$0.0001530
2020-06-26	$0.0009490	$0.0001630	$0.0009500	$0.0001470
2020-06-27	$0.0001630	$0.0001500	$0.0010730	$0.0001450
2020-06-28	$0.0001500	$0.0001520	$0.0001570	$0.0001440
2020-06-29	$0.0001520	$0.0009700	$0.0009700	$0.0001500
2020-06-30	$0.0009700	$0.0011300	$0.0012400	$0.0001550
2020-07-01	$0.0011300	$0.0001500	$0.0011700	$0.0001420
2020-07-02	$0.0001500	$0.0001570	$0.0011100	$0.0001390
2020-07-03	$0.0001570	$0.0010400	$0.0010500	$0.0001440
2020-07-04	$0.0010400	$0.0010400	$0.0011100	$0.0001470
2020-07-05	$0.0010400	$0.0001480	$0.0010610	$0.0001440
2020-07-06	$0.0001480	$0.0010410	$0.0010610	$0.0001440
2020-07-07	$0.0010410	$0.0001580	$0.0010710	$0.0001520
2020-07-08	$0.0001580	$0.0001490	$0.0001600	$0.0001450
2020-07-09	$0.0001490	$0.0010510	$0.0010610	$0.0001480
2020-07-10	$0.0010510	$0.0001430	$0.0010510	$0.0001430
2020-07-11	$0.0001430	$0.0010210	$0.0010410	$0.0001410
2020-07-12	$0.0010210	$0.0010310	$0.0010910	$0.0001390
2020-07-13	$0.0010310	$0.0010300	$0.0010800	$0.0001440
2020-07-14	$0.0010300	$0.0010300	$0.0010300	$0.0001410
2020-07-15	$0.0010300	$0.0001690	$0.0010800	$0.0001560
2020-07-16	$0.0001690	$0.0001750	$0.0010400	$0.0001660
2020-07-17	$0.0001750	$0.0001660	$0.0001880	$0.0001520
2020-07-18	$0.0001660	$0.0001720	$0.0010210	$0.0001620
2020-07-19	$0.0001720	$0.0001920	$0.0002200	$0.0001660
2020-07-20	$0.0001920	$0.0002100	$0.0002200	$0.0001830
2020-07-21	$0.0002100	$0.0002200	$0.0010220	$0.0001530
2020-07-22	$0.0002200	$0.0002070	$0.0010020	$0.0002000
2020-07-23	$0.0002070	$0.0009710	$0.0009910	$0.0001860
2020-07-24	$0.0009710	$0.0009520	$0.0009920	$0.0001940
2020-07-25	$0.0009520	$0.0003100	$0.0010010	$0.0001820
2020-07-26	$0.0003100	$0.0008640	$0.0009350	$0.0002760
2020-07-27	$0.0008640	$0.0006110	$0.0010720	$0.0002470
2020-07-28	$0.0006110	$0.0011120	$0.0011220	$0.0002670
2020-07-29	$0.0011120	$0.0008420	$0.0014210	$0.0002520
2020-07-30	$0.0008420	$0.0003170	$0.0012520	$0.0002470
2020-07-31	$0.0003170	$0.0003430	$0.0012410	$0.0002770
2020-08-01	$0.0003430	$0.0012400	$0.0012900	$0.0002700
2020-08-02	$0.0012400	$0.0002700	$0.0012590	$0.0002400
2020-08-03	$0.0002700	$0.0002560	$0.0002770	$0.0002260
2020-08-04	$0.0002560	$0.0002530	$0.0012000	$0.0002360
2020-08-05	$0.0002530	$0.0012910	$0.0013010	$0.0002360
2020-08-06	$0.0012910	$0.0012900	$0.0013300	$0.0002220
2020-08-07	$0.0012900	$0.0012600	$0.0013400	$0.0002250
2020-08-08	$0.0012600	$0.0002550	$0.0012600	$0.0002290
2020-08-09	$0.0002550	$0.0012400	$0.0012800	$0.0002470
2020-08-10	$0.0012400	$0.0002840	$0.0012410	$0.0002620
2020-08-11	$0.0002840	$0.0004080	$0.0012190	$0.0002840
2020-08-12	$0.0004080	$0.0010040	$0.0011790	$0.0002690
2020-08-13	$0.0010040	$0.0011300	$0.0011610	$0.0002620
2020-08-14	$0.0011300	$0.0003110	$0.0011910	$0.0002620
2020-08-15	$0.0003110	$0.0009250	$0.0011380	$0.0003010
2020-08-16	$0.0009250	$0.0011720	$0.0012310	$0.0002870
2020-08-17	$0.0011720	$0.0008760	$0.0012080	$0.0002980
2020-08-18	$0.0008760	$0.0003760	$0.0012690	$0.0003310
2020-08-19	$0.0003760	$0.0003790	$0.0012500	$0.0003440
2020-08-20	$0.0003790	$0.0004740	$0.0011680	$0.0003520
2020-08-21	$0.0004740	$0.0007550	$0.0011440	$0.0003700
2020-08-22	$0.0007550	$0.0005650	$0.0010080	$0.0003640
2020-08-23	$0.0005650	$0.0009940	$0.0010180	$0.0003280
2020-08-24	$0.0009940	$0.0010470	$0.0010840	$0.0003310
2020-08-25	$0.0010470	$0.0002990	$0.0010470	$0.0002740
2020-08-26	$0.0002990	$0.0007760	$0.0010070	$0.0002610
2020-08-27	$0.0007760	$0.0007700	$0.0011690	$0.0002400
2020-08-28	$0.0007700	$0.0002870	$0.0010710	$0.0002660
2020-08-29	$0.0002870	$0.0002690	$0.0011430	$0.0002640
2020-08-30	$0.0002690	$0.0002660	$0.0011010	$0.0002640
2020-08-31	$0.0002660	$0.0003230	$0.0010230	$0.0002660
2020-09-01	$0.0003230	$0.0008320	$0.0010280	$0.0002800
2020-09-02	$0.0008320	$0.0002630	$0.0009580	$0.0002460
2020-09-03	$0.0002630	$0.0005750	$0.0008850	$0.0002410
2020-09-04	$0.0005750	$0.0005750	$0.0007290	$0.0002190
2020-09-05	$0.0005750	$0.0002110	$0.0007090	$0.0002090
2020-09-06	$0.0002110	$0.0002060	$0.0006980	$0.0002000
2020-09-07	$0.0002060	$0.0004040	$0.0006840	$0.0002040
2020-09-08	$0.0004040	$0.0002520	$0.0006810	$0.0001830
2020-09-09	$0.0002520	$0.0002050	$0.0007590	$0.0001840
2020-09-10	$0.0002050	$0.0001970	$0.0007380	$0.0001950
2020-09-11	$0.0001970	$0.0001940	$0.0006810	$0.0001810
2020-09-12	$0.0001940	$0.0001770	$0.0006070	$0.0001710
2020-09-13	$0.0001770	$0.0001700	$0.0002600	$0.0001660
2020-09-14	$0.0001700	$0.0002160	$0.0002250	$0.0001650
2020-09-15	$0.0002160	$0.0002370	$0.0006260	$0.0001590
2020-09-16	$0.0002370	$0.0001560	$0.0002910	$0.0001490
2020-09-17	$0.0001560	$0.0001520	$0.0002780	$0.0001470
2020-09-18	$0.0001520	$0.0001940	$0.0006080	$0.0001510
2020-09-19	$0.0001940	$0.0002710	$0.0006260	$0.0001620
2020-09-20	$0.0002710	$0.0001830	$0.0005980	$0.0001660
2020-09-21	$0.0001830	$0.0002400	$0.0006440	$0.0001660
2020-09-22	$0.0002400	$0.0001650	$0.0004530	$0.0001510
2020-09-23	$0.0001650	$0.0002370	$0.0005230	$0.0001500
2020-09-24	$0.0002370	$0.0001530	$0.0005390	$0.0001480
2020-09-25	$0.0001530	$0.0001840	$0.0006110	$0.0001430
2020-09-26	$0.0001840	$0.0002100	$0.0006210	$0.0001450
2020-09-27	$0.0002100	$0.0001480	$0.0002100	$0.0001440
2020-09-28	$0.0001480	$0.0001470	$0.0001540	$0.0001440
2020-09-29	$0.0001470	$0.0001460	$0.0006310	$0.0001450
2020-09-30	$0.0001460	$0.0001550	$0.0004660	$0.0001460
2020-10-01	$0.0001550	$0.0001720	$0.0005910	$0.0001550
2020-10-02	$0.0001720	$0.0001360	$0.0005920	$0.0001220
2020-10-03	$0.0001360	$0.0001330	$0.0005810	$0.0001300
2020-10-04	$0.0001330	$0.0001300	$0.0001370	$0.0001290
2020-10-05	$0.0001300	$0.0001290	$0.0001310	$0.0001290
2020-10-06	$0.0001290	$0.0001240	$0.0001360	$0.0001220
2020-10-07	$0.0001240	$0.0001270	$0.0001330	$0.0001220
2020-10-08	$0.0001270	$0.0001220	$0.0005610	$0.0001220
2020-10-09	$0.0001220	$0.0001220	$0.0001280	$0.0001220
2020-10-10	$0.0001220	$0.0001160	$0.0006310	$0.0001090
2020-10-11	$0.0001160	$0.0001350	$0.0001390	$0.0001020
2020-10-12	$0.0001350	$0.0001200	$0.0001380	$0.0001170
2020-10-13	$0.0001200	$0.0001290	$0.0001390	$0.0001190
2020-10-14	$0.0001290	$0.0001290	$0.0001370	$0.0001270
2020-10-15	$0.0001290	$0.0001200	$0.0005610	$0.0001180
2020-10-16	$0.0001200	$0.0001020	$0.0005710	$0.0000980
2020-10-17	$0.0001020	$0.0001370	$0.0001420	$0.0001000
2020-10-18	$0.0001370	$0.0001580	$0.0002140	$0.0001100
2020-10-19	$0.0001580	$0.0005100	$0.0005100	$0.0001120
2020-10-20	$0.0005100	$0.0005200	$0.0005710	$0.0001060
2020-10-21	$0.0005200	$0.0004810	$0.0005310	$0.0001080
2020-10-22	$0.0004810	$0.0001180	$0.0005300	$0.0001080
2020-10-23	$0.0001180	$0.0005300	$0.0005710	$0.0000990
2020-10-24	$0.0005300	$0.0001060	$0.0006210	$0.0001020
2020-10-25	$0.0001060	$0.0005810	$0.0006010	$0.0000960
2020-10-26	$0.0005810	$0.0000960	$0.0005810	$0.0000890
2020-10-27	$0.0000960	$0.0001140	$0.0005700	$0.0000720
2020-10-28	$0.0001140	$0.0001190	$0.0005600	$0.0000500
2020-10-29	$0.0001190	$0.0000960	$0.0005700	$0.0000790
2020-10-30	$0.0000960	$0.0000840	$0.0006010	$0.0000720
2020-10-31	$0.0000840	$0.0000870	$0.0005600	$0.0000730
2020-11-01	$0.0000870	$0.0000850	$0.0000870	$0.0000760
2020-11-02	$0.0000850	$0.0005100	$0.0005510	$0.0000820
2020-11-03	$0.0005100	$0.0000810	$0.0005200	$0.0000810
2020-11-04	$0.0000810	$0.0004800	$0.0005000	$0.0000780
2020-11-05	$0.0004800	$0.0005300	$0.0005700	$0.0004500
2020-11-06	$0.0005300	$0.0005200	$0.0005500	$0.0000800
2020-11-07	$0.0005200	$0.0000850	$0.0005310	$0.0000820
2020-11-08	$0.0000850	$0.0000820	$0.0005200	$0.0000820
2020-11-09	$0.0000820	$0.0000860	$0.0005200	$0.0000800
2020-11-10	$0.0000860	$0.0005610	$0.0006210	$0.0000810
2020-11-11	$0.0005610	$0.0005910	$0.0006010	$0.0000790
2020-11-12	$0.0005910	$0.0000920	$0.0006100	$0.0000800
2020-11-13	$0.0000920	$0.0000880	$0.0005900	$0.0000820
2020-11-14	$0.0000880	$0.0005600	$0.0006100	$0.0000860
2020-11-15	$0.0005600	$0.0000950	$0.0006010	$0.0000900
2020-11-16	$0.0000950	$0.0005700	$0.0005900	$0.0000890
2020-11-17	$0.0005700	$0.0003530	$0.0006410	$0.0000870
2020-11-18	$0.0003530	$0.0001340	$0.0006500	$0.0001110
2020-11-19	$0.0001340	$0.0001100	$0.0006410	$0.0000980
2020-11-20	$0.0001100	$0.0006200	$0.0006400	$0.0001070
2020-11-21	$0.0006200	$0.0005990	$0.0006490	$0.0001080
2020-11-22	$0.0005990	$0.0006090	$0.0006490	$0.0001110
2020-11-23	$0.0006090	$0.0001200	$0.0006100	$0.0001140
2020-11-24	$0.0001200	$0.0001180	$0.0006200	$0.0001160
2020-11-25	$0.0001180	$0.0001180	$0.0007600	$0.0001160
2020-11-26	$0.0001180	$0.0005810	$0.0007110	$0.0000850
2020-11-27	$0.0005810	$0.0000880	$0.0005810	$0.0000850
2020-11-28	$0.0000880	$0.0006010	$0.0006110	$0.0000880
2020-11-29	$0.0006010	$0.0005810	$0.0006110	$0.0000880
2020-11-30	$0.0005810	$0.0006000	$0.0006500	$0.0000870
2020-12-01	$0.0006000	$0.0000800	$0.0006310	$0.0000650
2020-12-02	$0.0000800	$0.0000790	$0.0005810	$0.0000760
2020-12-03	$0.0000790	$0.0000910	$0.0000930	$0.0000760
2020-12-04	$0.0000910	$0.0000900	$0.0000930	$0.0000790
2020-12-05	$0.0000900	$0.0000910	$0.0005610	$0.0000790
2020-12-06	$0.0000910	$0.0000930	$0.0006010	$0.0000890
2020-12-07	$0.0000930	$0.0000830	$0.0000940	$0.0000800
2020-12-08	$0.0000830	$0.0000790	$0.0005800	$0.0000750
2020-12-09	$0.0000790	$0.0000780	$0.0006100	$0.0000770
2020-12-10	$0.0000780	$0.0000770	$0.0000790	$0.0000770
2020-12-11	$0.0000770	$0.0000770	$0.0005600	$0.0000770
2020-12-12	$0.0000770	$0.0000790	$0.0000820	$0.0000730
2020-12-13	$0.0000790	$0.0000820	$0.0000850	$0.0000730
2020-12-14	$0.0000820	$0.0005400	$0.0005500	$0.0000770
2020-12-15	$0.0005400	$0.0000820	$0.0005510	$0.0000810
2020-12-16	$0.0000820	$0.0000810	$0.0005500	$0.0000750
2020-12-17	$0.0000810	$0.0000730	$0.0007100	$0.0000730
2020-12-18	$0.0000730	$0.0000740	$0.0006710	$0.0000730
2020-12-19	$0.0000740	$0.0000790	$0.0001330	$0.0000730
2020-12-20	$0.0000790	$0.0001000	$0.0001000	$0.0000700
2020-12-21	$0.0001000	$0.0000830	$0.0006100	$0.0000730
2020-12-22	$0.0000830	$0.0000780	$0.0001000	$0.0000740
2020-12-23	$0.0000780	$0.0000740	$0.0005700	$0.0000730
2020-12-24	$0.0000740	$0.0005000	$0.0005000	$0.0000500
2020-12-25	$0.0005000	$0.0005300	$0.0005500	$0.0000600
2020-12-26	$0.0005300	$0.0005090	$0.0005690	$0.0000620
2020-12-27	$0.0005090	$0.0000600	$0.0005390	$0.0000600
2020-12-28	$0.0000600	$0.0000590	$0.0006490	$0.0000570
2020-12-29	$0.0000590	$0.0000520	$0.0005590	$0.0000410
2020-12-30	$0.0000520	$0.0005000	$0.0005500	$0.0000410
2020-12-31	$0.0005000	$0.0000400	$0.0005300	$0.0000300
2021-01-01	$0.0000400	$0.0000450	$0.0004910	$0.0000380
2021-01-02	$0.0000450	$0.0000420	$0.0005500	$0.0000400
2021-01-03	$0.0000420	$0.0000400	$0.0005500	$0.0000390
2021-01-04	$0.0000400	$0.0000400	$0.0005100	$0.0000400
2021-01-05	$0.0000400	$0.0000500	$0.0004510	$0.0000400
2021-01-06	$0.0000500	$0.0000460	$0.0004600	$0.0000410
2021-01-07	$0.0000460	$0.0004400	$0.0005800	$0.0000460
2021-01-08	$0.0004400	$0.0004900	$0.0005500	$0.0000440
2021-01-09	$0.0004900	$0.0006520	$0.0006520	$0.0000460
2021-01-10	$0.0006520	$0.0000700	$0.0006600	$0.0000470
2021-01-11	$0.0000700	$0.0000740	$0.0001000	$0.0000600
2021-01-12	$0.0000740	$0.0000810	$0.0001000	$0.0000660
2021-01-13	$0.0000810	$0.0000690	$0.0005700	$0.0000660
2021-01-14	$0.0000690	$0.0000540	$0.0006090	$0.0000460
2021-01-15	$0.0000540	$0.0000510	$0.0006100	$0.0000510
2021-01-16	$0.0000510	$0.0000570	$0.0005900	$0.0000510
2021-01-17	$0.0000570	$0.0000590	$0.0006000	$0.0000550
2021-01-18	$0.0000590	$0.0000660	$0.0000710	$0.0000550
2021-01-19	$0.0000660	$0.0000970	$0.0001000	$0.0000660
2021-01-20	$0.0000970	$0.0000760	$0.0005200	$0.0000650
2021-01-21	$0.0000760	$0.0000710	$0.0001250	$0.0000680
2021-01-22	$0.0000710	$0.0000680	$0.0005510	$0.0000540
2021-01-23	$0.0000680	$0.0000790	$0.0000800	$0.0000670
2021-01-24	$0.0000790	$0.0000730	$0.0000790	$0.0000720
2021-01-25	$0.0000730	$0.0000670	$0.0005800	$0.0000650
2021-01-26	$0.0000670	$0.0000630	$0.0005810	$0.0000550
2021-01-27	$0.0000630	$0.0005510	$0.0005510	$0.0000560
2021-01-28	$0.0005510	$0.0000640	$0.0005510	$0.0000570
2021-01-29	$0.0000640	$0.0000720	$0.0006300	$0.0000580
2021-01-30	$0.0000720	$0.0000680	$0.0006110	$0.0000610
2021-01-31	$0.0000680	$0.0000650	$0.0000690	$0.0000620
2021-02-01	$0.0000650	$0.0000640	$0.0000720	$0.0000590
2021-02-02	$0.0000640	$0.0000600	$0.0000650	$0.0000560
2021-02-03	$0.0000600	$0.0000650	$0.0006110	$0.0000590
2021-02-04	$0.0000650	$0.0000670	$0.0005710	$0.0000580
2021-02-05	$0.0000670	$0.0000660	$0.0006200	$0.0000620
2021-02-06	$0.0000660	$0.0001110	$0.0006210	$0.0000660
2021-02-07	$0.0001110	$0.0001520	$0.0005910	$0.0001020
2021-02-08	$0.0001520	$0.0001350	$0.0005710	$0.0000710
2021-02-09	$0.0001350	$0.0001510	$0.0001650	$0.0001000
2021-02-10	$0.0001510	$0.0001320	$0.0006610	$0.0001290
2021-02-11	$0.0001320	$0.0001370	$0.0006700	$0.0001250
2021-02-12	$0.0001370	$0.0001440	$0.0009320	$0.0001360
2021-02-13	$0.0001440	$0.0002530	$0.0014010	$0.0001420
2021-02-14	$0.0002530	$0.0003360	$0.0012010	$0.0002220
2021-02-15	$0.0003360	$0.0002800	$0.0017300	$0.0002330
2021-02-16	$0.0002800	$0.0002550	$0.0018200	$0.0002500
2021-02-17	$0.0002550	$0.0002580	$0.0018400	$0.0002500
2021-02-18	$0.0002580	$0.0002000	$0.0016000	$0.0001800
2021-02-19	$0.0002000	$0.0001850	$0.0013800	$0.0001700
2021-02-20	$0.0001850	$0.0001810	$0.0015500	$0.0001750
2021-02-21	$0.0001810	$0.0002390	$0.0012900	$0.0001800
2021-02-22	$0.0002390	$0.0011100	$0.0012300	$0.0002000
2021-02-23	$0.0011100	$0.0001740	$0.0011300	$0.0001670
2021-02-24	$0.0001740	$0.0010210	$0.0011510	$0.0001590
2021-02-25	$0.0010210	$0.0001810	$0.0011310	$0.0001560
2021-02-26	$0.0001810	$0.0001770	$0.0010100	$0.0001710
2021-02-27	$0.0001770	$0.0004040	$0.0004700	$0.0001740
2021-02-28	$0.0004040	$0.0002860	$0.0005130	$0.0002250
2021-03-01	$0.0002860	$0.0003300	$0.0004370	$0.0002270
2021-03-02	$0.0003300	$0.0003530	$0.0004840	$0.0002310
2021-03-03	$0.0003530	$0.0003560	$0.0004980	$0.0001890
2021-03-04	$0.0003560	$0.0002120	$0.0006230	$0.0002000
2021-03-05	$0.0002120	$0.0003460	$0.0008710	$0.0002050
2021-03-06	$0.0003460	$0.0002310	$0.0008680	$0.0002230
2021-03-07	$0.0002310	$0.0003270	$0.0005540	$0.0002300
2021-03-08	$0.0003270	$0.0002440	$0.0008330	$0.0002310
2021-03-09	$0.0002440	$0.0003840	$0.0008500	$0.0002400
2021-03-10	$0.0003840	$0.0004880	$0.0007630	$0.0003540
2021-03-11	$0.0004880	$0.0004770	$0.0004920	$0.0004280
2021-03-12	$0.0004770	$0.0004540	$0.0006080	$0.0004000
2021-03-13	$0.0004540	$0.0006490	$0.0008810	$0.0003790
2021-03-14	$0.0006490	$0.0005690	$0.0007940	$0.0004900
2021-03-15	$0.0005690	$0.0006260	$0.0007160	$0.0005600
2021-03-16	$0.0006260	$0.0007300	$0.0009030	$0.0005900
2021-03-17	$0.0007300	$0.0006440	$0.0008040	$0.0005100
2021-03-18	$0.0006440	$0.0006580	$0.0007950	$0.0006000
2021-03-19	$0.0006580	$0.0007120	$0.0008060	$0.0006250
2021-03-20	$0.0007120	$0.0007380	$0.0007860	$0.0006200
2021-03-21	$0.0007380	$0.0007150	$0.0007640	$0.0006640
2021-03-22	$0.0007150	$0.0007400	$0.0007800	$0.0006710
2021-03-23	$0.0007400	$0.0007570	$0.0008040	$0.0006370
2021-03-24	$0.0007570	$0.0006500	$0.0008160	$0.0006300
2021-03-25	$0.0006500	$0.0006870	$0.0007690	$0.0006100
2021-03-26	$0.0006870	$0.0007230	$0.0007430	$0.0006160
2021-03-27	$0.0007230	$0.0007660	$0.0008340	$0.0007020
2021-03-28	$0.0007660	$0.0008780	$0.0014390	$0.0006610
2021-03-29	$0.0008780	$0.0007580	$0.0012250	$0.0006420
2021-03-30	$0.0007580	$0.0009090	$0.0009300	$0.0006590
2021-03-31	$0.0009090	$0.0008940	$0.0009240	$0.0007380
2021-04-01	$0.0008940	$0.0011890	$0.0014030	$0.0008570
2021-04-02	$0.0011890	$0.0013810	$0.0016790	$0.0010130
2021-04-03	$0.0013810	$0.0013270	$0.0016090	$0.0012500
2021-04-04	$0.0013270	$0.0025000	$0.0032690	$0.0013220
2021-04-05	$0.0025000	$0.0022930	$0.0029460	$0.0020870
2021-04-06	$0.0022930	$0.0021100	$0.0026290	$0.0016690
2021-04-07	$0.0021100	$0.0018000	$0.0022110	$0.0014960
2021-04-08	$0.0018000	$0.0021980	$0.0022210	$0.0016080
2021-04-09	$0.0021980	$0.0018830	$0.0022020	$0.0017670
2021-04-10	$0.0018830	$0.0016980	$0.0024060	$0.0016170
2021-04-11	$0.0016980	$0.0018110	$0.0024180	$0.0016200
2021-04-12	$0.0018110	$0.0015110	$0.0019580	$0.0014830
2021-04-13	$0.0015110	$0.0013420	$0.0015870	$0.0012780
2021-04-14	$0.0013420	$0.0013510	$0.0013960	$0.0010640
2021-04-15	$0.0013510	$0.0015320	$0.0020900	$0.0013390
2021-04-16	$0.0015320	$0.0017600	$0.0019310	$0.0013270
2021-04-17	$0.0017600	$0.0014830	$0.0021670	$0.0014000
2021-04-18	$0.0014830	$0.0013030	$0.0022240	$0.0009010
2021-04-19	$0.0013030	$0.0011310	$0.0024330	$0.0008990
2021-04-20	$0.0011310	$0.0010470	$0.0021560	$0.0008240
2021-04-21	$0.0010470	$0.0011070	$0.0011690	$0.0007770
2021-04-22	$0.0011070	$0.0010080	$0.0015880	$0.0009270
2021-04-23	$0.0010080	$0.0009400	$0.0011330	$0.0006520
2021-04-24	$0.0009400	$0.0009000	$0.0009820	$0.0008160
2021-04-25	$0.0009000	$0.0008440	$0.0009780	$0.0007670
2021-04-26	$0.0008440	$0.0009610	$0.0010180	$0.0008370
2021-04-27	$0.0009610	$0.0010480	$0.0011380	$0.0008340
2021-04-28	$0.0010480	$0.0009440	$0.0013730	$0.0008710
2021-04-29	$0.0009440	$0.0009670	$0.0010350	$0.0009080
2021-04-30	$0.0009670	$0.0010330	$0.0017020	$0.0009050
2021-05-01	$0.0010330	$0.0010030	$0.0010750	$0.0009090
2021-05-02	$0.0010030	$0.0011440	$0.0012880	$0.0009590
2021-05-03	$0.0011440	$0.0009930	$0.0011790	$0.0009330
2021-05-04	$0.0009930	$0.0009160	$0.0010260	$0.0008280
2021-05-05	$0.0009160	$0.0010530	$0.0019950	$0.0007860
2021-05-06	$0.0010530	$0.0009150	$0.0011820	$0.0008340
2021-05-07	$0.0009150	$0.0011630	$0.0015580	$0.0008640
2021-05-08	$0.0011630	$0.0018170	$0.0021870	$0.0011040
2021-05-09	$0.0018170	$0.0015260	$0.0023290	$0.0014670
2021-05-10	$0.0015260	$0.0012570	$0.0017570	$0.0011120
2021-05-11	$0.0012570	$0.0013870	$0.0016020	$0.0011470
2021-05-12	$0.0013870	$0.0010410	$0.0016600	$0.0010410
2021-05-13	$0.0010410	$0.0010560	$0.0014230	$0.0009650
2021-05-14	$0.0010560	$0.0011710	$0.0014580	$0.0010070
2021-05-15	$0.0011710	$0.0010590	$0.0011710	$0.0009830
2021-05-16	$0.0010590	$0.0009470	$0.0016600	$0.0008920
2021-05-17	$0.0009470	$0.0008520	$0.0013270	$0.0007890
2021-05-18	$0.0008520	$0.0007990	$0.0009350	$0.0007670
2021-05-19	$0.0007990	$0.0005550	$0.0008570	$0.0003930
2021-05-20	$0.0005550	$0.0005140	$0.0010480	$0.0004140
2021-05-21	$0.0005140	$0.0003720	$0.0010720	$0.0003480
2021-05-22	$0.0003720	$0.0004650	$0.0008720	$0.0003510
2021-05-23	$0.0004650	$0.0003320	$0.0010470	$0.0002880
2021-05-24	$0.0003320	$0.0005520	$0.0009170	$0.0003180
2021-05-25	$0.0005520	$0.0009070	$0.0009440	$0.0004080
2021-05-26	$0.0009070	$0.0008300	$0.0013260	$0.0007730
2021-05-27	$0.0008300	$0.0007240	$0.0009070	$0.0006980
2021-05-28	$0.0007240	$0.0006990	$0.0011200	$0.0005380
2021-05-29	$0.0006990	$0.0005850	$0.0010460	$0.0005380
2021-05-30	$0.0005850	$0.0007860	$0.0008900	$0.0005310
2021-05-31	$0.0007860	$0.0007370	$0.0007940	$0.0006720
2021-06-01	$0.0007370	$0.0006970	$0.0010890	$0.0006670
2021-06-02	$0.0006970	$0.0007450	$0.0010330	$0.0006670
2021-06-03	$0.0007450	$0.0007630	$0.0010640	$0.0006510
2021-06-04	$0.0007630	$0.0008190	$0.0013890	$0.0006280
2021-06-05	$0.0008190	$0.0008250	$0.0012120	$0.0006290
2021-06-06	$0.0008250	$0.0007720	$0.0011360	$0.0006560
2021-06-07	$0.0007720	$0.0008090	$0.0012090	$0.0005900
2021-06-08	$0.0008090	$0.0007330	$0.0009750	$0.0005200
2021-06-09	$0.0007330	$0.0007040	$0.0009140	$0.0005530
2021-06-10	$0.0007040	$0.0006500	$0.0009560	$0.0006000
2021-06-11	$0.0006500	$0.0009870	$0.0011450	$0.0006090
2021-06-12	$0.0009870	$0.0010030	$0.0012770	$0.0005750
2021-06-13	$0.0010030	$0.0008230	$0.0011080	$0.0005590
2021-06-14	$0.0008230	$0.0008950	$0.0011220	$0.0005740
2021-06-15	$0.0008950	$0.0006160	$0.0010900	$0.0005890
2021-06-16	$0.0006160	$0.0006690	$0.0011520	$0.0005330
2021-06-17	$0.0006690	$0.0005660	$0.0010960	$0.0005600
2021-06-18	$0.0005660	$0.0005950	$0.0011080	$0.0005320
2021-06-19	$0.0005950	$0.0005780	$0.0010920	$0.0005420
2021-06-20	$0.0005780	$0.0006090	$0.0011460	$0.0004640
2021-06-21	$0.0006090	$0.0005490	$0.0011570	$0.0004040
2021-06-22	$0.0005490	$0.0012320	$0.0015010	$0.0003020
2021-06-23	$0.0012320	$0.0004880	$0.0012980	$0.0003540
2021-06-24	$0.0004880	$0.0005060	$0.0011210	$0.0003190
2021-06-25	$0.0005060	$0.0010260	$0.0010950	$0.0003660
2021-06-26	$0.0010260	$0.0006600	$0.0010560	$0.0003350
2021-06-27	$0.0006600	$0.0004860	$0.0009710	$0.0003600
2021-06-28	$0.0004860	$0.0005490	$0.0009540	$0.0003570
2021-06-29	$0.0005490	$0.0009310	$0.0009990	$0.0003690
2021-06-30	$0.0009310	$0.0003480	$0.0009510	$0.0003440
2021-07-01	$0.0003480	$0.0004380	$0.0008920	$0.0003320
2021-07-02	$0.0004380	$0.0004250	$0.0008790	$0.0003210
2021-07-03	$0.0004250	$0.0004080	$0.0009000	$0.0003160
2021-07-04	$0.0004080	$0.0010520	$0.0011050	$0.0003240
2021-07-05	$0.0010520	$0.0007540	$0.0011850	$0.0003360
2021-07-06	$0.0007540	$0.0006290	$0.0009830	$0.0003300
2021-07-07	$0.0006290	$0.0007030	$0.0009440	$0.0003270
2021-07-08	$0.0007030	$0.0002970	$0.0009480	$0.0002810
2021-07-09	$0.0002970	$0.0003420	$0.0009050	$0.0002950
2021-07-10	$0.0003420	$0.0003200	$0.0008770	$0.0003170
2021-07-11	$0.0003200	$0.0003150	$0.0008870	$0.0003090
2021-07-12	$0.0003150	$0.0002880	$0.0008820	$0.0002750
2021-07-13	$0.0002880	$0.0003830	$0.0008680	$0.0002760
2021-07-14	$0.0003830	$0.0003910	$0.0007450	$0.0003150
2021-07-15	$0.0003910	$0.0003710	$0.0007650	$0.0003370
2021-07-16	$0.0003710	$0.0003800	$0.0008640	$0.0003150
2021-07-17	$0.0003800	$0.0008710	$0.0008860	$0.0003080
2021-07-18	$0.0008710	$0.0005570	$0.0009190	$0.0003120
2021-07-19	$0.0005570	$0.0004570	$0.0008970	$0.0003080
2021-07-20	$0.0004570	$0.0002950	$0.0008520	$0.0002750
2021-07-21	$0.0002950	$0.0005800	$0.0008660	$0.0002910
2021-07-22	$0.0005800	$0.0004940	$0.0008680	$0.0003020
2021-07-23	$0.0004940	$0.0008020	$0.0008790	$0.0003070
2021-07-24	$0.0008020	$0.0003290	$0.0008300	$0.0003180
2021-07-25	$0.0003290	$0.0003730	$0.0008120	$0.0003110
2021-07-26	$0.0003730	$0.0007970	$0.0008150	$0.0003190
2021-07-27	$0.0007970	$0.0004550	$0.0008210	$0.0003150
2021-07-28	$0.0004550	$0.0003230	$0.0008720	$0.0003170
2021-07-29	$0.0003230	$0.0003100	$0.0008590	$0.0003090
2021-07-30	$0.0003100	$0.0003260	$0.0008240	$0.0002860
2021-07-31	$0.0003260	$0.0004210	$0.0008080	$0.0003060
2021-08-01	$0.0004210	$0.0003270	$0.0007990	$0.0003030
2021-08-02	$0.0003270	$0.0007990	$0.0008360	$0.0003100
2021-08-03	$0.0007990	$0.0003490	$0.0008000	$0.0003160
2021-08-04	$0.0003490	$0.0004190	$0.0007560	$0.0003120
2021-08-05	$0.0004190	$0.0003750	$0.0008160	$0.0003260
2021-08-06	$0.0003750	$0.0003540	$0.0008300	$0.0003160
2021-08-07	$0.0003540	$0.0003860	$0.0008540	$0.0003380
2021-08-08	$0.0003860	$0.0003650	$0.0008540	$0.0003480
2021-08-09	$0.0003650	$0.0004410	$0.0009760	$0.0003410
2021-08-10	$0.0004410	$0.0004430	$0.0009660	$0.0003920
2021-08-11	$0.0004430	$0.0005510	$0.0012840	$0.0003920
2021-08-12	$0.0006000	$0.0013200	$0.0014820	$0.0004020
2021-08-13	$0.0013200	$0.0007480	$0.0014550	$0.0004760
2021-08-14	$0.0007480	$0.0010590	$0.0011060	$0.0004410
2021-08-15	$0.0010590	$0.0005360	$0.0011450	$0.0004690
2021-08-16	$0.0005360	$0.0005200	$0.0011170	$0.0004680
2021-08-17	$0.0005200	$0.0010200	$0.0011050	$0.0004670
2021-08-18	$0.0010200	$0.0005350	$0.0010640	$0.0004060
2021-08-19	$0.0005350	$0.0010210	$0.0010310	$0.0003970
2021-08-20	$0.0010210	$0.0010280	$0.0011750	$0.0004150
2021-08-21	$0.0010280	$0.0010330	$0.0010860	$0.0004330
2021-08-22	$0.0010330	$0.0010430	$0.0010820	$0.0004210
2021-08-23	$0.0010430	$0.0005720	$0.0011490	$0.0004230
2021-08-24	$0.0005720	$0.0009850	$0.0010510	$0.0004140
2021-08-25	$0.0009850	$0.0005690	$0.0010610	$0.0004060
2021-08-26	$0.0005690	$0.0004930	$0.0010700	$0.0004090
2021-08-27	$0.0004930	$0.0004720	$0.0010240	$0.0004120
2021-08-28	$0.0004720	$0.0004910	$0.0006820	$0.0004280
2021-08-29	$0.0004910	$0.0004650	$0.0009240	$0.0004460
2021-08-30	$0.0004650	$0.0004470	$0.0011130	$0.0004380
2021-08-31	$0.0004470	$0.0010750	$0.0011080	$0.0003990
2021-09-01	$0.0010750	$0.0004490	$0.0010780	$0.0003880
2021-09-02	$0.0004490	$0.0005560	$0.0010730	$0.0004030
2021-09-03	$0.0005560	$0.0005420	$0.0010650	$0.0004050
2021-09-04	$0.0005420	$0.0004980	$0.0009990	$0.0004390
2021-09-05	$0.0004980	$0.0005200	$0.0009900	$0.0004300
2021-09-06	$0.0005200	$0.0004840	$0.0009840	$0.0004210
2021-09-07	$0.0004840	$0.0003810	$0.0009380	$0.0003680
2021-09-08	$0.0003810	$0.0003910	$0.0008080	$0.0003440
2021-09-09	$0.0003910	$0.0005570	$0.0008400	$0.0003420
2021-09-10	$0.0005570	$0.0004160	$0.0007340	$0.0003100
2021-09-11	$0.0004160	$0.0004350	$0.0006960	$0.0003310
2021-09-12	$0.0004350	$0.0007230	$0.0007290	$0.0003220
2021-09-13	$0.0007230	$0.0004520	$0.0007420	$0.0004510
2021-09-14	$0.0004520	$0.0004200	$0.0006560	$0.0003870
2021-09-15	$0.0004200	$0.0004740	$0.0007420	$0.0003910
2021-09-16	$0.0004740	$0.0004080	$0.0008130	$0.0003890
2021-09-17	$0.0004080	$0.0004370	$0.0007790	$0.0003860
2021-09-18	$0.0004370	$0.0004420	$0.0007920	$0.0003950
2021-09-19	$0.0004420	$0.0009060	$0.0009860	$0.0003850
2021-09-20	$0.0009060	$0.0005360	$0.0009420	$0.0003340
2021-09-21	$0.0005360	$0.0003270	$0.0006780	$0.0002960
2021-09-22	$0.0003270	$0.0004680	$0.0007180	$0.0003050
2021-09-23	$0.0004680	$0.0003440	$0.0006920	$0.0002770
2021-09-24	$0.0003440	$0.0002880	$0.0006640	$0.0002600
2021-09-25	$0.0002880	$0.0005380	$0.0005930	$0.0002600
2021-09-26	$0.0005380	$0.0002700	$0.0005520	$0.0002160
2021-09-27	$0.0002700	$0.0004110	$0.0005990	$0.0002570
2021-09-28	$0.0004110	$0.0002170	$0.0005790	$0.0002160
2021-09-29	$0.0002170	$0.0005610	$0.0005670	$0.0002170
2021-09-30	$0.0005610	$0.0005980	$0.0005990	$0.0005500
2021-10-01	$0.0005980	$0.0005940	$0.0006300	$0.0005800
2021-10-02	$0.0005940	$0.0006840	$0.0007650	$0.0005860
2021-10-03	$0.0006840	$0.0006700	$0.0007020	$0.0006260
2021-10-04	$0.0006700	$0.0006350	$0.0006800	$0.0006050
2021-10-05	$0.0006350	$0.0006300	$0.0006850	$0.0006110
2021-10-06	$0.0006300	$0.0006920	$0.0007500	$0.0006240
2021-10-07	$0.0006920	$0.0007340	$0.0008250	$0.0006720
2021-10-08	$0.0007340	$0.0008100	$0.0008430	$0.0007280
2021-10-09	$0.0008100	$0.0008860	$0.0011190	$0.0007390
2021-10-10	$0.0008860	$0.0009730	$0.0010300	$0.0008400
2021-10-11	$0.0009730	$0.0011980	$0.0013000	$0.0009000
2021-10-12	$0.0011980	$0.0013940	$0.0019000	$0.0010550
2021-10-13	$0.0013940	$0.0012120	$0.0016770	$0.0010290
2021-10-14	$0.0012120	$0.0013560	$0.0014760	$0.0012000
2021-10-15	$0.0013560	$0.0012010	$0.0014700	$0.0011410
2021-10-16	$0.0012010	$0.0013910	$0.0019000	$0.0011200
2021-10-17	$0.0013910	$0.0013500	$0.0017000	$0.0013000
2021-10-18	$0.0013500	$0.0014810	$0.0020600	$0.0013310
2021-10-19	$0.0014810	$0.0014470	$0.0015500	$0.0014160
2021-10-20	$0.0014470	$0.0013340	$0.0015200	$0.0013230
2021-10-21	$0.0013340	$0.0013220	$0.0013900	$0.0012780
2021-10-22	$0.0013220	$0.0012840	$0.0013410	$0.0012630
2021-10-23	$0.0012840	$0.0013310	$0.0016700	$0.0012500
2021-10-24	$0.0013310	$0.0012850	$0.0014900	$0.0012350
2021-10-25	$0.0012850	$0.0013220	$0.0014200	$0.0012200
2021-10-26	$0.0013220	$0.0012100	$0.0013500	$0.0011580
2021-10-27	$0.0012100	$0.0011080	$0.0012450	$0.0010520
2021-10-28	$0.0011080	$0.0011650	$0.0011820	$0.0010590
2021-10-29	$0.0011650	$0.0012010	$0.0013490	$0.0010910
2021-10-30	$0.0012010	$0.0011470	$0.0012450	$0.0011160
2021-10-31	$0.0011470	$0.0013500	$0.0015530	$0.0011480
2021-11-01	$0.0013500	$0.0012660	$0.0013510	$0.0012010
2021-11-02	$0.0012660	$0.0014000	$0.0016020	$0.0012650
2021-11-03	$0.0014000	$0.0013230	$0.0014440	$0.0012960
2021-11-04	$0.0013230	$0.0013100	$0.0014010	$0.0012680
2021-11-05	$0.0013100	$0.0012770	$0.0015160	$0.0011620
2021-11-06	$0.0012770	$0.0022620	$0.0037040	$0.0012700
2021-11-07	$0.0022620	$0.0020860	$0.0024880	$0.0019820
2021-11-08	$0.0020860	$0.0020130	$0.0029600	$0.0019500
2021-11-09	$0.0020130	$0.0020830	$0.0023890	$0.0018650
2021-11-10	$0.0020830	$0.0021610	$0.0024970	$0.0019040
2021-11-11	$0.0021610	$0.0020750	$0.0023200	$0.0020000
2021-11-12	$0.0020750	$0.0018890	$0.0021690	$0.0018700
2021-11-13	$0.0018890	$0.0018600	$0.0028000	$0.0017050
2021-11-14	$0.0018600	$0.0019160	$0.0022670	$0.0018000
2021-11-15	$0.0019160	$0.0019140	$0.0020070	$0.0018320
2021-11-16	$0.0019140	$0.0018670	$0.0019620	$0.0018000
2021-11-17	$0.0018670	$0.0018640	$0.0019240	$0.0018020
2021-11-18	$0.0018640	$0.0016440	$0.0019020	$0.0016400
2021-11-19	$0.0016440	$0.0016520	$0.0017200	$0.0016430
2021-11-20	$0.0016520	$0.0017470	$0.0019270	$0.0015920
2021-11-21	$0.0017470	$0.0018840	$0.0019390	$0.0016150
2021-11-22	$0.0018840	$0.0015900	$0.0018840	$0.0015360
2021-11-23	$0.0015900	$0.0015820	$0.0017500	$0.0015190
2021-11-24	$0.0015820	$0.0017070	$0.0023660	$0.0013980
2021-11-25	$0.0017070	$0.0017970	$0.0027030	$0.0016850
2021-11-26	$0.0017970	$0.0022030	$0.0024920	$0.0016470
2021-11-27	$0.0022030	$0.0020360	$0.0024020	$0.0018050
2021-11-28	$0.0020360	$0.0019730	$0.0023900	$0.0019020
2021-11-29	$0.0019730	$0.0018760	$0.0021700	$0.0018600
2021-11-30	$0.0018760	$0.0018730	$0.0025620	$0.0017900
2021-12-01	$0.0018730	$0.0018260	$0.0019860	$0.0017530
2021-12-02	$0.0018260	$0.0016660	$0.0018420	$0.0014760
2021-12-03	$0.0016660	$0.0015520	$0.0018030	$0.0015380
2021-12-04	$0.0015520	$0.0015860	$0.0017750	$0.0014460
2021-12-05	$0.0015860	$0.0014920	$0.0016640	$0.0014830
2021-12-06	$0.0014920	$0.0017220	$0.0019820	$0.0013010
2021-12-07	$0.0017220	$0.0014800	$0.0017570	$0.0014590
2021-12-08	$0.0014800	$0.0015910	$0.0016850	$0.0014460
2021-12-09	$0.0015910	$0.0015920	$0.0017020	$0.0015070
2021-12-10	$0.0015920	$0.0016030	$0.0016810	$0.0015010
2021-12-11	$0.0016010	$0.0016090	$0.0017020	$0.0015540
2021-12-12	$0.0016090	$0.0016140	$0.0016480	$0.0015420
2021-12-13	$0.0016140	$0.0014970	$0.0016260	$0.0014010
2021-12-14	$0.0014970	$0.0015120	$0.0016300	$0.0014500
2021-12-15	$0.0015120	$0.0014650	$0.0015540	$0.0014270
2021-12-16	$0.0014650	$0.0015150	$0.0016000	$0.0014640
2021-12-17	$0.0015150	$0.0014830	$0.0015890	$0.0014830
2021-12-18	$0.0014830	$0.0015700	$0.0019000	$0.0014830
2021-12-19	$0.0015720	$0.0015800	$0.0015810	$0.0014750
2021-12-20	$0.0015800	$0.0015380	$0.0017750	$0.0014580
2021-12-21	$0.0015380	$0.0015590	$0.0016110	$0.0015020
2021-12-22	$0.0015590	$0.0015530	$0.0016730	$0.0015100
2021-12-23	$0.0015530	$0.0015400	$0.0015930	$0.0015090
2021-12-24	$0.0015400	$0.0015460	$0.0017770	$0.0015100
2021-12-25	$0.0015460	$0.0015650	$0.0016100	$0.0015100
2021-12-26	$0.0015650	$0.0015480	$0.0016590	$0.0015100
2021-12-27	$0.0015480	$0.0015960	$0.0016220	$0.0015150
2021-12-28	$0.0015960	$0.0015730	$0.0019200	$0.0015200
2021-12-29	$0.0015730	$0.0014800	$0.0016550	$0.0014000
2021-12-30	$0.0014800	$0.0015020	$0.0015650	$0.0014180
2021-12-31	$0.0015020	$0.0014420	$0.0015440	$0.0013450
2022-01-01	$0.0014420	$0.0014990	$0.0015600	$0.0014270
2022-01-02	$0.0014990	$0.0015050	$0.0015500	$0.0014510
2022-01-03	$0.0015050	$0.0015140	$0.0015380	$0.0014540
2022-01-04	$0.0015140	$0.0014950	$0.0015500	$0.0014550
2022-01-05	$0.0014950	$0.0014730	$0.0015050	$0.0014690
2022-01-06	$0.0014730	$0.0013210	$0.0014730	$0.0013000
2022-01-07	$0.0013210	$0.0013810	$0.0013820	$0.0013000
2022-01-08	$0.0013810	$0.0013430	$0.0014990	$0.0013220
2022-01-09	$0.0013430	$0.0013470	$0.0013610	$0.0013300
2022-01-10	$0.0013470	$0.0012840	$0.0013590	$0.0012700
2022-01-11	$0.0012840	$0.0013180	$0.0013830	$0.0012810
2022-01-12	$0.0013180	$0.0013390	$0.0013820	$0.0012930
2022-01-13	$0.0013390	$0.0013250	$0.0014690	$0.0013150
2022-01-14	$0.0013250	$0.0014310	$0.0014800	$0.0013250
2022-01-15	$0.0014310	$0.0015200	$0.0029900	$0.0014310
2022-01-16	$0.0015200	$0.0014010	$0.0016390	$0.0013520
2022-01-17	$0.0014010	$0.0011480	$0.0014090	$0.0011110
2022-01-18	$0.0011480	$0.0011280	$0.0011960	$0.0011000
2022-01-19	$0.0011280	$0.0011130	$0.0011600	$0.0010100
2022-01-20	$0.0011130	$0.0009630	$0.0011800	$0.0009220
2022-01-21	$0.0009630	$0.0009240	$0.0009630	$0.0009150
2022-01-22	$0.0009240	$0.0007780	$0.0009240	$0.0007210
2022-01-23	$0.0007780	$0.0008050	$0.0008430	$0.0007560
2022-01-24	$0.0008050	$0.0007030	$0.0008050	$0.0006950
2022-01-25	$0.0007030	$0.0007450	$0.0007820	$0.0007040
2022-01-26	$0.0007450	$0.0007650	$0.0007810	$0.0007110
2022-01-27	$0.0007650	$0.0007130	$0.0007640	$0.0006990
2022-01-28	$0.0007130	$0.0007220	$0.0008390	$0.0006930
2022-01-29	$0.0007220	$0.0007450	$0.0007650	$0.0007190
2022-01-30	$0.0007450	$0.0007390	$0.0007610	$0.0007310
2022-01-31	$0.0007390	$0.0007120	$0.0007530	$0.0006890
2022-02-01	$0.0007120	$0.0007470	$0.0007470	$0.0007010
2022-02-02	$0.0007470	$0.0009330	$0.0009610	$0.0007310
2022-02-03	$0.0009330	$0.0009130	$0.0009700	$0.0007760
2022-02-04	$0.0009130	$0.0008300	$0.0009210	$0.0007880
2022-02-05	$0.0008300	$0.0009140	$0.0009320	$0.0008210
2022-02-06	$0.0009140	$0.0009360	$0.0009690	$0.0008640
2022-02-07	$0.0009360	$0.0009150	$0.0009600	$0.0009130
2022-02-08	$0.0009150	$0.0008020	$0.0009160	$0.0007770
2022-02-09	$0.0008020	$0.0008540	$0.0008810	$0.0007820
2022-02-10	$0.0008540	$0.0008090	$0.0008910	$0.0007990
2022-02-11	$0.0008090	$0.0007620	$0.0008190	$0.0007620
2022-02-12	$0.0007620	$0.0007750	$0.0008110	$0.0007480
2022-02-13	$0.0007750	$0.0007930	$0.0009810	$0.0007700
2022-02-14	$0.0007930	$0.0008380	$0.0008600	$0.0007570
2022-02-15	$0.0008380	$0.0008040	$0.0008390	$0.0007830
2022-02-16	$0.0008040	$0.0007800	$0.0008290	$0.0007720
2022-02-17	$0.0007800	$0.0007280	$0.0007930	$0.0007270
2022-02-18	$0.0007280	$0.0007260	$0.0007610	$0.0007230
2022-02-19	$0.0007260	$0.0007490	$0.0007550	$0.0007200
2022-02-20	$0.0007490	$0.0007090	$0.0007500	$0.0007010
2022-02-21	$0.0007090	$0.0006940	$0.0007590	$0.0006920
2022-02-22	$0.0006940	$0.0006220	$0.0006940	$0.0006020
2022-02-23	$0.0006220	$0.0007270	$0.0008270	$0.0006150
2022-02-24	$0.0007270	$0.0006190	$0.0007270	$0.0005790
2022-02-25	$0.0006190	$0.0006040	$0.0006250	$0.0005880
2022-02-26	$0.0006040	$0.0006180	$0.0006260	$0.0005890
2022-02-27	$0.0006180	$0.0005630	$0.0006290	$0.0005520
2022-02-28	$0.0005630	$0.0006180	$0.0006240	$0.0005620
2022-03-01	$0.0006180	$0.0006040	$0.0006350	$0.0005950
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0006040	$0.0006120	$0.0006590	$0.0005990
2022-03-04	$0.0006120	$0.0005770	$0.0006780	$0.0005750
2022-03-05	$0.0005770	$0.0005660	$0.0005810	$0.0005560
2022-03-06	$0.0005660	$0.0005460	$0.0005710	$0.0005330
2022-03-07	$0.0005460	$0.0005330	$0.0006380	$0.0005150
2022-03-08	$0.0005330	$0.0005310	$0.0005440	$0.0005210
2022-03-09	$0.0005310	$0.0005560	$0.0005930	$0.0005300
2022-03-10	$0.0005560	$0.0007430	$0.0009490	$0.0005560
2022-03-11	$0.0007430	$0.0006390	$0.0007430	$0.0006300
2022-03-12	$0.0006390	$0.0005770	$0.0006390	$0.0005500
2022-03-13	$0.0005770	$0.0005620	$0.0005980	$0.0005500
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0005620	$0.0006080	$0.0006150	$0.0005620
2022-03-23	$0.0006080	$0.0006080	$0.0006290	$0.0005990
2022-03-24	$0.0006080	$0.0006180	$0.0006390	$0.0006070
2022-03-25	$0.0006180	$0.0006150	$0.0006500	$0.0006010
2022-03-26	$0.0006150	$0.0006180	$0.0006220	$0.0005980
2022-03-27	$0.0006180	$0.0006260	$0.0006600	$0.0006050
2022-03-28	$0.0006260	$0.0006690	$0.0006870	$0.0006150
2022-03-29	$0.0006690	$0.0006460	$0.0007800	$0.0006130
2022-03-30	$0.0006460	$0.0006460	$0.0006540	$0.0006180
2022-03-31	$0.0004710	$0.0004710	$0.0004710	$0.0004700
2022-04-01	$0.0008090	$0.0008950	$0.0010810	$0.0008030
2022-04-02	$0.0008950	$0.0007800	$0.0008950	$0.0007800
2022-04-03	$0.0004580	$0.0004580	$0.0004590	$0.0004580
2022-04-04	$0.0007440	$0.0007560	$0.0007840	$0.0007310
2022-04-05	$0.0007560	$0.0007980	$0.0008600	$0.0007300
2022-04-06	$0.0007980	$0.0008020	$0.0016620	$0.0007900
2022-04-07	$0.0008020	$0.0009040	$0.0010000	$0.0007780
2022-04-08	$0.0009040	$0.0007970	$0.0009040	$0.0007910
2022-04-09	$0.0007970	$0.0008400	$0.0009250	$0.0007920
2022-04-10	$0.0008400	$0.0008990	$0.0010500	$0.0008270
2022-04-11	$0.0008990	$0.0008020	$0.0009500	$0.0008000
2022-04-12	$0.0008020	$0.0007980	$0.0008750	$0.0007510
2022-04-13	$0.0007980	$0.0008220	$0.0012800	$0.0007500
2022-04-14	$0.0008220	$0.0008110	$0.0008590	$0.0008040
2022-04-15	$0.0008110	$0.0008170	$0.0008800	$0.0008090
2022-04-16	$0.0008170	$0.0008480	$0.0008600	$0.0008050
2022-04-17	$0.0008480	$0.0008460	$0.0009270	$0.0008200
2022-04-18	$0.0003970	$0.0003960	$0.0003970	$0.0003960
2022-04-19	$0.0008540	$0.0008550	$0.0008850	$0.0008200
2022-04-20	$0.0008550	$0.0008430	$0.0008730	$0.0008240
2022-04-21	$0.0008430	$0.0008140	$0.0008630	$0.0008120
2022-04-22	$0.0008140	$0.0007520	$0.0008290	$0.0007500
2022-04-23	$0.0007520	$0.0007550	$0.0008000	$0.0007310
2022-04-24	$0.0007550	$0.0007100	$0.0007550	$0.0007010
2022-04-25	$0.0007100	$0.0007120	$0.0007140	$0.0006800
2022-04-26	$0.0007120	$0.0006260	$0.0007290	$0.0006220
2022-04-27	$0.0006260	$0.0006370	$0.0006540	$0.0006160
2022-04-28	$0.0006370	$0.0006610	$0.0006660	$0.0006170
2022-04-29	$0.0006610	$0.0005890	$0.0007200	$0.0005810
2022-04-30	$0.0005890	$0.0006080	$0.0006950	$0.0005890
2022-05-01	$0.0006080	$0.0006570	$0.0006660	$0.0005740
2022-05-02	$0.0006570	$0.0006080	$0.0006570	$0.0005770
2022-05-03	$0.0006080	$0.0005980	$0.0006390	$0.0005910
2022-05-04	$0.0005980	$0.0006280	$0.0006330	$0.0005980
2022-05-05	$0.0006280	$0.0005880	$0.0006560	$0.0005700
2022-05-06	$0.0005880	$0.0006120	$0.0006480	$0.0005700
2022-05-07	$0.0006120	$0.0005570	$0.0006150	$0.0005510
2022-05-08	$0.0005570	$0.0005560	$0.0005940	$0.0005500
2022-05-09	$0.0005560	$0.0004960	$0.0005900	$0.0004960
2022-05-10	$0.0004960	$0.0004660	$0.0004980	$0.0004500
2022-05-11	$0.0004660	$0.0002210	$0.0004770	$0.0001900
2022-05-12	$0.0002210	$0.0001680	$0.0002590	$0.0001550
2022-05-13	$0.0001680	$0.0002380	$0.0003300	$0.0001690
2022-05-14	$0.0002380	$0.0002520	$0.0002640	$0.0001910
2022-05-15	$0.0002520	$0.0002640	$0.0003200	$0.0002310
2022-05-16	$0.0002640	$0.0002370	$0.0002770	$0.0002130
2022-05-17	$0.0002370	$0.0002910	$0.0003100	$0.0002290
2022-05-18	$0.0002910	$0.0003150	$0.0005250	$0.0002830
2022-05-19	$0.0003150	$0.0003780	$0.0004400	$0.0002930
2022-05-20	$0.0003780	$0.0003260	$0.0003980	$0.0003120
2022-05-21	$0.0003260	$0.0005390	$0.0007880	$0.0003260
2022-05-22	$0.0005390	$0.0004770	$0.0007490	$0.0004540
2022-05-23	$0.0004770	$0.0004720	$0.0005380	$0.0004660
2022-05-24	$0.0004720	$0.0004260	$0.0004740	$0.0004040
2022-05-25	$0.0004260	$0.0004250	$0.0004800	$0.0004200
2022-05-26	$0.0004250	$0.0004480	$0.0004530	$0.0003990
2022-05-27	$0.0004480	$0.0004070	$0.0005950	$0.0004070
2022-05-28	$0.0004070	$0.0004090	$0.0004290	$0.0003840
2022-05-29	$0.0004090	$0.0004240	$0.0004730	$0.0003920
2022-05-30	$0.0004240	$0.0004400	$0.0004540	$0.0004130
2022-05-31	$0.0004400	$0.0004450	$0.0004960	$0.0004210
2022-06-01	$0.0004450	$0.0004550	$0.0004800	$0.0004340
2022-06-02	$0.0004550	$0.0004640	$0.0006100	$0.0004430
2022-06-03	$0.0004640	$0.0004540	$0.0004910	$0.0004480
2022-06-04	$0.0004540	$0.0004530	$0.0004850	$0.0004400
2022-06-05	$0.0004530	$0.0004450	$0.0004610	$0.0004300
2022-06-06	$0.0004450	$0.0004380	$0.0004500	$0.0004300
2022-06-07	$0.0004380	$0.0004500	$0.0004800	$0.0004100
2022-06-08	$0.0004500	$0.0004400	$0.0004820	$0.0004400
2022-06-09	$0.0004400	$0.0004260	$0.0004580	$0.0004200
2022-06-10	$0.0004260	$0.0003720	$0.0004280	$0.0003720
2022-06-11	$0.0003720	$0.0003910	$0.0004220	$0.0003680
2022-06-12	$0.0003910	$0.0003630	$0.0004100	$0.0003420
2022-06-13	$0.0003630	$0.0003180	$0.0003630	$0.0003010
2022-06-14	$0.0003180	$0.0003520	$0.0003710	$0.0003000
2022-06-15	$0.0003520	$0.0003780	$0.0003940	$0.0003300
2022-06-16	$0.0003780	$0.0003910	$0.0004100	$0.0003590
2022-06-17	$0.0003910	$0.0003970	$0.0004320	$0.0003820
2022-06-18	$0.0003970	$0.0003660	$0.0004580	$0.0003380
2022-06-19	$0.0003660	$0.0004080	$0.0004100	$0.0003430
2022-06-20	$0.0004080	$0.0004020	$0.0004240	$0.0003710
2022-06-21	$0.0004020	$0.0004140	$0.0004600	$0.0003950
2022-06-22	$0.0004140	$0.0003960	$0.0004260	$0.0003940
2022-06-23	$0.0003960	$0.0004210	$0.0004800	$0.0003960
2022-06-24	$0.0004210	$0.0004300	$0.0005500	$0.0004100
2022-06-25	$0.0004300	$0.0004530	$0.0004700	$0.0004230
2022-06-26	$0.0004530	$0.0004350	$0.0004570	$0.0004330
2022-06-27	$0.0004350	$0.0004440	$0.0004470	$0.0004200
2022-06-28	$0.0004440	$0.0004300	$0.0004640	$0.0004240
2022-06-29	$0.0004300	$0.0004160	$0.0004380	$0.0004140
2022-06-30	$0.0004160	$0.0003980	$0.0004180	$0.0003640
2022-07-01	$0.0003980	$0.0003750	$0.0004070	$0.0003720
2022-07-02	$0.0003750	$0.0004040	$0.0004340	$0.0003750
2022-07-03	$0.0004040	$0.0004030	$0.0004120	$0.0003840
2022-07-04	$0.0004030	$0.0004100	$0.0004220	$0.0004000
2022-07-05	$0.0004100	$0.0004060	$0.0004100	$0.0003980
2022-07-06	$0.0004060	$0.0003940	$0.0004060	$0.0003870
2022-07-07	$0.0003940	$0.0003970	$0.0004040	$0.0003890
2022-07-08	$0.0003970	$0.0003520	$0.0004370	$0.0003500
2022-07-09	$0.0003520	$0.0003270	$0.0003740	$0.0003170
2022-07-10	$0.0003270	$0.0002910	$0.0003350	$0.0002830
2022-07-11	$0.0002910	$0.0002730	$0.0003000	$0.0002660
2022-07-12	$0.0002730	$0.0002610	$0.0002790	$0.0002590
2022-07-13	$0.0002610	$0.0002850	$0.0003490	$0.0002610
2022-07-14	$0.0002850	$0.0002740	$0.0003150	$0.0002680
2022-07-15	$0.0002740	$0.0002760	$0.0002990	$0.0002740
2022-07-16	$0.0002760	$0.0002800	$0.0002850	$0.0002700
2022-07-17	$0.0002800	$0.0002740	$0.0002830	$0.0002640
2022-07-18	$0.0002740	$0.0002810	$0.0002920	$0.0002740
2022-07-19	$0.0002810	$0.0002840	$0.0002890	$0.0002730
2022-07-20	$0.0002840	$0.0002750	$0.0002880	$0.0002730
2022-07-21	$0.0002750	$0.0002650	$0.0002760	$0.0002600
2022-07-22	$0.0002320	$0.0002270	$0.0002270	$0.0002270
2022-07-23	$0.0002270	$0.0002240	$0.0002240	$0.0002240
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-05	$0.0002260	$0.0002330	$0.0002330	$0.0002330
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-20	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-26	$0.0002160	$0.0002150	$0.0002160	$0.0002150
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-23	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-26	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-10-02	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-05	$0.0002030	$0.0002040	$0.0002040	$0.0002030
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-31	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-03	$0.0002020	$0.0002010	$0.0002020	$0.0002010
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-07	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-11	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-12-01	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2022-12-02	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-08	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-08	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-02-02	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-09	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-14	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-16	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-19	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-24	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-26	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-03	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-06	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-07	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2023-03-08	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-21	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-03-22	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-03-23	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-27	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-06	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-12	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-23	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-11	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-16	$0.0002720	$0.0002720	$0.0002720	$0.0002720

Märkte

Pair	Austausch
BLOC/BTC	bittrex
BLOC/ETH	idex
BLOC/USDT	kucoin
BLOC/USDT	lbank
BLOC/BTC	okex
BLOC/OKB	okex
BLOC/USDT	okex

Description

Blockcloud is a blockchain based TCP/IP Architecture, and it aims to enable the peer to peer communication as we know it today. The scope of the project is to provide technology infrastructure alternatives to the current solutions, and while many of the current projects try to innovate by proposing new consensus models or new architectures, Blockcloud takes the innovation a few layers down the technology stack to enable peer-to-peer computing. Thus, the team was able to create a new break-through in network architecture called the SCB (Service-Centric Blockchain) which is essentially becoming the new TCP/IP of the blockchain era. Along with the Proof of Service mechanism, the Truthful Continuous Double Auction protocol, the CoDAG architecture and the development of an AI-driven dynamic service marketplace, Blockcloud is developing an entire service centered ecosystem for the internet of tomorrow.

Technologie

Sorry, detailed technology about BLOC.MONEY is not currently available

Eigenschaften

Sorry, detailed features about BLOC.MONEY is not currently available

Verbunden Coins

Graft

RED

LitecoinToken

Liquity USD

Proton Token

HyperQuant

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen