NOR Coin Values NOR
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 81903
Market Cap
24h Vol
2869
Cryptocurrencies53.17%
Bitcoin ShareNoir Crypto Coin Rank 1266
Website
20,324,574 NOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Noir
Noir valuesUSD Price $ 0.0156
$ 0.0156
Noir BTC Price 0.00000169
0.00000169
Noir 24h Vol $ 653
$ 653
Noir Market Cap $ 317,555
$ 317,555
24h Vol
0 BTC 1 H
0.03 %
24 H
0.56 %
7 d
1.41 %
Today Noir price in US dollars is currently
0.0156
USD, and if converted to Bitcoin is
0.00000169
BTC. A total of 20,324,574 NOR are currently circulating in the Market. Noir price is currently experiencing a change of 0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Noir have been traded on Crypto Exchanges. Get Noir's progress by adding it to your favourites and creating a free portfolio.
NOR Charts
Noir Price Charts
NOR High/Low Price Chart
Noir Price High/Low Price Chart
Historical Data
Noir Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-18 | $0.0230900 | $0.0155800 | $0.0242300 | $0.0155800 |
| 2020-02-19 | $0.0155800 | $0.0208400 | $0.0233300 | $0.0146900 |
| 2020-02-20 | $0.0208400 | $0.0198900 | $0.0227700 | $0.0198900 |
| 2020-02-21 | $0.0198900 | $0.0224000 | $0.0226900 | $0.0200700 |
| 2020-02-22 | $0.0224000 | $0.0215700 | $0.0223400 | $0.0209900 |
| 2020-02-23 | $0.0215700 | $0.0218500 | $0.0226500 | $0.0207500 |
| 2020-02-24 | $0.0218500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-02-25 | $0.0211600 | $0.0195600 | $0.0205900 | $0.0192800 |
| 2020-02-26 | $0.0195600 | $0.0189100 | $0.0230400 | $0.0176700 |
| 2020-02-27 | $0.0189100 | $0.0177300 | $0.0202000 | $0.0177300 |
| 2020-02-28 | $0.0177300 | $0.0196200 | $0.0196200 | $0.0174400 |
| 2020-02-29 | $0.0196200 | $0.0192300 | $0.0194800 | $0.0191400 |
| 2020-03-01 | $0.0192300 | $0.0192400 | $0.0192400 | $0.0165900 |
| 2020-03-02 | $0.0192400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-03-03 | $0.0200700 | $0.0184100 | $0.0197200 | $0.0105200 |
| 2020-03-04 | $0.0184100 | $0.0122800 | $0.0207900 | $0.0105300 |
| 2020-03-05 | $0.0122800 | $0.0197800 | $0.0226900 | $0.0127000 |
| 2020-03-06 | $0.0197800 | $0.0233600 | $0.0283100 | $0.0199700 |
| 2020-03-07 | $0.0233600 | $0.0195000 | $0.0276000 | $0.0163800 |
| 2020-03-08 | $0.0195000 | $0.0215100 | $0.0245800 | $0.0159500 |
| 2020-03-09 | $0.0215100 | $0.0164400 | $0.0227200 | $0.0142200 |
| 2020-03-10 | $0.0164400 | $0.0181600 | $0.0233700 | $0.0150000 |
| 2020-03-11 | $0.0181600 | $0.0243900 | $0.0246300 | $0.0170800 |
| 2020-03-12 | $0.0243900 | $0.0151400 | $0.0151400 | $0.0104700 |
| 2020-03-13 | $0.0151400 | $0.0140300 | $0.0173500 | $0.0136900 |
| 2020-03-14 | $0.0140300 | $0.0109900 | $0.0138400 | $0.0107800 |
| 2020-03-15 | $0.0109900 | $0.0110400 | $0.0123700 | $0.009803 |
| 2020-03-16 | $0.0110400 | $0.0147300 | $0.0147300 | $0.009838 |
| 2020-03-17 | $0.0147300 | $0.0150000 | $0.0155900 | $0.0140400 |
| 2020-03-18 | $0.0150000 | $0.0136400 | $0.0152100 | $0.0109300 |
| 2020-03-19 | $0.0136400 | $0.0158300 | $0.0158300 | $0.0155900 |
| 2020-03-20 | $0.0158300 | $0.0126600 | $0.0180600 | $0.0115400 |
| 2020-03-21 | $0.0126600 | $0.0132600 | $0.0132600 | $0.0126400 |
| 2020-03-22 | $0.0132600 | $0.0179500 | $0.0179500 | $0.0124700 |
| 2020-03-23 | $0.0179500 | $0.0124900 | $0.0200300 | $0.0124900 |
| 2020-03-24 | $0.0124900 | $0.0140100 | $0.0140100 | $0.0129900 |
| 2020-03-25 | $0.0140100 | $0.0170700 | $0.0199500 | $0.0138600 |
| 2020-03-26 | $0.0170700 | $0.0183800 | $0.0202700 | $0.0156800 |
| 2020-03-27 | $0.0183800 | $0.0151900 | $0.0173600 | $0.0143000 |
| 2020-03-28 | $0.0151900 | $0.0180100 | $0.0180100 | $0.0148800 |
| 2020-03-29 | $0.0180100 | $0.0154100 | $0.0169400 | $0.0119400 |
| 2020-03-30 | $0.0154100 | $0.0187600 | $0.0187600 | $0.0128100 |
| 2020-03-31 | $0.0187600 | $0.0138700 | $0.0188200 | $0.0138700 |
| 2020-04-01 | $0.0138700 | $0.0161300 | $0.0191200 | $0.0143900 |
| 2020-04-02 | $0.0161300 | $0.0180300 | $0.0197300 | $0.0164700 |
| 2020-04-03 | $0.0180300 | $0.0140300 | $0.0180700 | $0.0140300 |
| 2020-04-04 | $0.0140300 | $0.0169800 | $0.0170500 | $0.0143000 |
| 2020-04-05 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0167500 |
| 2020-04-06 | $0.0169500 | $0.0171900 | $0.0195400 | $0.0152100 |
| 2020-04-07 | $0.0171900 | $0.0173600 | $0.0199500 | $0.0154800 |
| 2020-04-08 | $0.0173600 | $0.008915 | $0.0182000 | $0.008915 |
| 2020-04-09 | $0.008915 | $0.0148100 | $0.0148100 | $0.008826 |
| 2020-04-10 | $0.0148100 | $0.0127200 | $0.0160200 | $0.0101100 |
| 2020-04-11 | $0.0127200 | $0.0163900 | $0.0163900 | $0.0103300 |
| 2020-04-12 | $0.0163900 | $0.008573 | $0.0164500 | $0.008573 |
| 2020-04-13 | $0.008573 | $0.0127600 | $0.0127600 | $0.008506 |
| 2020-04-14 | $0.0127600 | $0.0111400 | $0.0128000 | $0.0106600 |
| 2020-04-15 | $0.0111400 | $0.0105400 | $0.0107400 | $0.0104700 |
| 2020-04-16 | $0.0105400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-04-17 | $0.0113100 | $0.0105600 | $0.0111900 | $0.009289 |
| 2020-04-18 | $0.0105600 | $0.0181600 | $0.0181600 | $0.0108200 |
| 2020-04-19 | $0.0181600 | $0.0159100 | $0.0178300 | $0.0127000 |
| 2020-04-20 | $0.0159100 | $0.0130700 | $0.0152600 | $0.0130700 |
| 2020-04-21 | $0.0130700 | $0.0136400 | $0.0157000 | $0.0101500 |
| 2020-04-22 | $0.0136400 | $0.0149100 | $0.0149100 | $0.0115600 |
| 2020-04-23 | $0.0149100 | $0.0142300 | $0.0156500 | $0.0110800 |
| 2020-04-24 | $0.0142300 | $0.0120900 | $0.0147900 | $0.0120200 |
| 2020-04-25 | $0.0120900 | $0.0150900 | $0.0150900 | $0.0121500 |
| 2020-04-26 | $0.0150900 | $0.0159400 | $0.0159400 | $0.0135500 |
| 2020-04-27 | $0.0159400 | $0.0194700 | $0.0194700 | $0.0159600 |
| 2020-04-28 | $0.0194700 | $0.0155200 | $0.0194000 | $0.0155200 |
| 2020-04-29 | $0.0155200 | $0.0202900 | $0.0210800 | $0.0175700 |
| 2020-04-30 | $0.0202900 | $0.0140800 | $0.0199500 | $0.0140800 |
| 2020-05-01 | $0.0140800 | $0.0165100 | $0.0183600 | $0.0143900 |
| 2020-05-02 | $0.0165100 | $0.0183200 | $0.0201200 | $0.0167900 |
| 2020-05-03 | $0.0183200 | $0.0179900 | $0.0181700 | $0.0163900 |
| 2020-05-04 | $0.0179900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-05-05 | $0.0179400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-05-06 | $0.0182400 | $0.0155600 | $0.0184900 | $0.0155600 |
| 2020-05-07 | $0.0155600 | $0.0165000 | $0.0170000 | $0.0165000 |
| 2020-05-08 | $0.0165000 | $0.0177500 | $0.0178500 | $0.0161800 |
| 2020-05-09 | $0.0177500 | $0.0177500 | $0.0211800 | $0.0171700 |
| 2020-05-10 | $0.0177500 | $0.0196500 | $0.0196500 | $0.009783 |
| 2020-05-11 | $0.0196500 | $0.0187700 | $0.0192800 | $0.0187700 |
| 2020-05-12 | $0.0187700 | $0.0194100 | $0.0194100 | $0.0187900 |
| 2020-05-13 | $0.0194100 | $0.0158400 | $0.0205900 | $0.0158400 |
| 2020-05-14 | $0.0158400 | $0.0144900 | $0.0166500 | $0.0144900 |
| 2020-05-15 | $0.0144900 | $0.0193700 | $0.0193700 | $0.0137800 |
| 2020-05-16 | $0.0193700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-05-17 | $0.0195300 | $0.0216600 | $0.0216600 | $0.0201100 |
| 2020-05-18 | $0.0216600 | $0.0202200 | $0.0217800 | $0.0202200 |
| 2020-05-19 | $0.0202200 | $0.0147700 | $0.0203400 | $0.0147700 |
| 2020-05-20 | $0.0147700 | $0.0157900 | $0.0157900 | $0.0143600 |
| 2020-05-21 | $0.0157900 | $0.0190200 | $0.0190200 | $0.0150400 |
| 2020-05-22 | $0.0190200 | $0.0224700 | $0.0229300 | $0.0150400 |
| 2020-05-23 | $0.0224700 | $0.0226000 | $0.0226000 | $0.0225100 |
| 2020-05-24 | $0.0226000 | $0.0218000 | $0.0218000 | $0.0205800 |
| 2020-05-25 | $0.0218000 | $0.0222500 | $0.0222500 | $0.0179800 |
| 2020-05-26 | $0.0222500 | $0.0172500 | $0.0221100 | $0.0172500 |
| 2020-05-27 | $0.0172500 | $0.0131600 | $0.0179500 | $0.0131600 |
| 2020-05-28 | $0.0131600 | $0.0143700 | $0.0143700 | $0.0137000 |
| 2020-05-29 | $0.0143700 | $0.0154600 | $0.0188500 | $0.0141400 |
| 2020-05-30 | $0.0154600 | $0.0153300 | $0.0159100 | $0.0153300 |
| 2020-05-31 | $0.0153300 | $0.009450 | $0.0188100 | $0.009450 |
| 2020-06-01 | $0.009450 | $0.0188900 | $0.0204200 | $0.0102100 |
| 2020-06-02 | $0.0188900 | $0.0146700 | $0.0177100 | $0.0144800 |
| 2020-06-03 | $0.0146700 | $0.0155600 | $0.0179800 | $0.0148900 |
| 2020-06-04 | $0.0155600 | $0.0149900 | $0.0176300 | $0.0149900 |
| 2020-06-05 | $0.0149900 | $0.0184700 | $0.0189600 | $0.0140500 |
| 2020-06-06 | $0.0184700 | $0.0164400 | $0.0185700 | $0.0131500 |
| 2020-06-07 | $0.0164400 | $0.0164800 | $0.0167700 | $0.0135500 |
| 2020-06-08 | $0.0164800 | $0.0165300 | $0.0165300 | $0.0128200 |
| 2020-06-09 | $0.0165300 | $0.0133000 | $0.0165300 | $0.0133000 |
| 2020-06-10 | $0.0133000 | $0.0135500 | $0.0166200 | $0.0132600 |
| 2020-06-11 | $0.0135500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-06-12 | $0.0127000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-06-13 | $0.0129700 | $0.0128900 | $0.0129800 | $0.0128900 |
| 2020-06-14 | $0.0128900 | $0.0148400 | $0.0159600 | $0.0122300 |
| 2020-06-15 | $0.0148400 | $0.0162200 | $0.0162200 | $0.0149900 |
| 2020-06-16 | $0.0162200 | $0.0146700 | $0.0163900 | $0.0146700 |
| 2020-06-17 | $0.0146700 | $0.0170300 | $0.0170300 | $0.0125800 |
| 2020-06-18 | $0.0170300 | $0.0185700 | $0.0185700 | $0.0137900 |
| 2020-06-19 | $0.0185700 | $0.0181400 | $0.0185100 | $0.0181400 |
| 2020-06-20 | $0.0181400 | $0.0180600 | $0.0182500 | $0.0180600 |
| 2020-06-21 | $0.0180600 | $0.0176600 | $0.0179400 | $0.0176600 |
| 2020-06-22 | $0.0176600 | $0.0163800 | $0.0184100 | $0.0163800 |
| 2020-06-23 | $0.0163800 | $0.0155900 | $0.0162700 | $0.0155900 |
| 2020-06-24 | $0.0155900 | $0.0152400 | $0.0153300 | $0.0150500 |
| 2020-06-25 | $0.0152400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-06-26 | $0.0151600 | $0.0147400 | $0.0150200 | $0.0147400 |
| 2020-06-27 | $0.0147400 | $0.0109000 | $0.0146800 | $0.0109000 |
| 2020-06-28 | $0.0109000 | $0.0123100 | $0.0123100 | $0.0110400 |
| 2020-06-29 | $0.0123100 | $0.0162600 | $0.0163500 | $0.0124000 |
| 2020-06-30 | $0.0162600 | $0.0131600 | $0.0161700 | $0.0131600 |
| 2020-07-01 | $0.0131600 | $0.0146000 | $0.0146000 | $0.0133000 |
| 2020-07-02 | $0.0146000 | $0.0156400 | $0.0156400 | $0.0110900 |
| 2020-07-03 | $0.0156400 | $0.0155900 | $0.0155900 | $0.0099730 |
| 2020-07-04 | $0.0155900 | $0.0143500 | $0.0157200 | $0.0120700 |
| 2020-07-05 | $0.0143500 | $0.0140800 | $0.0142600 | $0.0103500 |
| 2020-07-06 | $0.0140800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-07-07 | $0.0144900 | $0.0150000 | $0.0150000 | $0.0143500 |
| 2020-07-08 | $0.0150000 | $0.0137800 | $0.0152900 | $0.0137800 |
| 2020-07-09 | $0.0137800 | $0.0129300 | $0.0134900 | $0.0129300 |
| 2020-07-10 | $0.0129300 | $0.0137500 | $0.0152300 | $0.0130000 |
| 2020-07-11 | $0.0137500 | $0.0125600 | $0.0136700 | $0.0119200 |
| 2020-07-12 | $0.0125600 | $0.0137700 | $0.0137700 | $0.0126500 |
| 2020-07-13 | $0.0137700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-07-14 | $0.0136700 | $0.0131400 | $0.0137000 | $0.0128700 |
| 2020-07-15 | $0.0131400 | $0.0137900 | $0.0154400 | $0.0127800 |
| 2020-07-16 | $0.0137900 | $0.0130600 | $0.0143400 | $0.0118700 |
| 2020-07-17 | $0.0130600 | $0.0144700 | $0.0144700 | $0.0130900 |
| 2020-07-18 | $0.0144700 | $0.0156000 | $0.0156000 | $0.0145000 |
| 2020-07-19 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-07-20 | $0.0156700 | $0.0154000 | $0.0155800 | $0.0154000 |
| 2020-07-21 | $0.0154000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-07-22 | $0.0157800 | $0.0127800 | $0.0160200 | $0.0127800 |
| 2020-07-23 | $0.0127800 | $0.0151000 | $0.0164400 | $0.0128800 |
| 2020-07-24 | $0.0151000 | $0.0145200 | $0.0154700 | $0.0145200 |
| 2020-07-25 | $0.0145200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-07-26 | $0.0147600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-07-27 | $0.0151100 | $0.0003310 | $0.0167900 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0161800 | $0.0162900 | $0.0003280 |
| 2020-07-29 | $0.0161800 | $0.0165600 | $0.0165600 | $0.0164500 |
| 2020-07-30 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-07-31 | $0.0165600 | $0.0147600 | $0.0169200 | $0.0147600 |
| 2020-08-01 | $0.0147600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-08-02 | $0.0153600 | $0.0119500 | $0.0144900 | $0.0119500 |
| 2020-08-03 | $0.0119500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-08-04 | $0.0121300 | $0.0162300 | $0.0162300 | $0.0120900 |
| 2020-08-05 | $0.0162300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-08-06 | $0.0170400 | $0.0131800 | $0.0170700 | $0.0131800 |
| 2020-08-07 | $0.0131800 | $0.0124200 | $0.0130000 | $0.0124200 |
| 2020-08-08 | $0.0124200 | $0.0131800 | $0.0143600 | $0.0125900 |
| 2020-08-09 | $0.0131800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-08-10 | $0.0130900 | $0.0157000 | $0.0164200 | $0.0126100 |
| 2020-08-11 | $0.0157000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-08-12 | $0.0150300 | $0.0150400 | $0.0152700 | $0.0149300 |
| 2020-08-13 | $0.0150400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-08-14 | $0.0153300 | $0.0167200 | $0.0168400 | $0.0153100 |
| 2020-08-15 | $0.0167200 | $0.0157800 | $0.0168400 | $0.0157800 |
| 2020-08-16 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-08-17 | $0.0158500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-08-18 | $0.0163600 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-08-19 | $0.0159000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-08-20 | $0.0156400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-08-21 | $0.0157800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-08-22 | $0.0153300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-23 | $0.0155200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-08-24 | $0.0155000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-08-25 | $0.0156400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-08-26 | $0.0150700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-08-27 | $0.0152500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-08-28 | $0.0150700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-08-29 | $0.0153400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-08-30 | $0.0152700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-08-31 | $0.0155800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-09-01 | $0.0155000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-09-02 | $0.0158600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-09-03 | $0.0151600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-09-04 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-09-05 | $0.0139200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-09-06 | $0.0135200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-09-07 | $0.0136500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-09-08 | $0.0138000 | $0.007090 | $0.0134700 | $0.005064 |
| 2020-09-09 | $0.007090 | $0.007365 | $0.007365 | $0.007160 |
| 2020-09-10 | $0.007365 | $0.007345 | $0.007449 | $0.007035 |
| 2020-09-11 | $0.007345 | $0.006031 | $0.007487 | $0.006031 |
| 2020-09-12 | $0.006031 | $0.006060 | $0.006060 | $0.006060 |
| 2020-09-13 | $0.006060 | $0.005993 | $0.005993 | $0.005993 |
| 2020-09-14 | $0.005993 | $0.006087 | $0.006193 | $0.006087 |
| 2020-09-15 | $0.006087 | $0.005609 | $0.006148 | $0.005609 |
| 2020-09-16 | $0.005609 | $0.005698 | $0.005698 | $0.005698 |
| 2020-09-17 | $0.005698 | $0.005691 | $0.005691 | $0.005691 |
| 2020-09-18 | $0.005691 | $0.005688 | $0.005688 | $0.005688 |
| 2020-09-19 | $0.005688 | $0.005763 | $0.005763 | $0.005763 |
| 2020-09-20 | $0.005763 | $0.006225 | $0.006225 | $0.005679 |
| 2020-09-21 | $0.006225 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-22 | $0.005938 | $0.006005 | $0.006005 | $0.006005 |
| 2020-09-23 | $0.006005 | $0.005733 | $0.005836 | $0.005733 |
| 2020-09-24 | $0.005733 | $0.006016 | $0.006016 | $0.006016 |
| 2020-09-25 | $0.006016 | $0.005989 | $0.005989 | $0.005989 |
| 2020-09-26 | $0.005989 | $0.006011 | $0.006011 | $0.006011 |
| 2020-09-27 | $0.006011 | $0.006145 | $0.006145 | $0.006038 |
| 2020-09-28 | $0.006145 | $0.006098 | $0.006098 | $0.006098 |
| 2020-09-29 | $0.006098 | $0.006071 | $0.006180 | $0.006071 |
| 2020-09-30 | $0.006071 | $0.006036 | $0.006036 | $0.006036 |
| 2020-10-01 | $0.006036 | $0.005949 | $0.005949 | $0.005949 |
| 2020-10-02 | $0.005949 | $0.005923 | $0.005923 | $0.005923 |
| 2020-10-03 | $0.005923 | $0.007703 | $0.007703 | $0.005909 |
| 2020-10-04 | $0.007703 | $0.007793 | $0.007793 | $0.007793 |
| 2020-10-05 | $0.007793 | $0.007880 | $0.007880 | $0.007880 |
| 2020-10-06 | $0.007880 | $0.005938 | $0.007741 | $0.005938 |
| 2020-10-07 | $0.005938 | $0.005977 | $0.005977 | $0.005977 |
| 2020-10-08 | $0.005977 | $0.006120 | $0.006120 | $0.006120 |
| 2020-10-09 | $0.006120 | $0.006193 | $0.006193 | $0.006193 |
| 2020-10-10 | $0.006193 | $0.006329 | $0.006329 | $0.006329 |
| 2020-10-11 | $0.006329 | $0.006370 | $0.006370 | $0.006370 |
| 2020-10-12 | $0.006370 | $0.006462 | $0.006462 | $0.006462 |
| 2020-10-13 | $0.006462 | $0.006399 | $0.006399 | $0.006399 |
| 2020-10-14 | $0.006399 | $0.006629 | $0.006629 | $0.006400 |
| 2020-10-15 | $0.006629 | $0.006675 | $0.006675 | $0.006675 |
| 2020-10-16 | $0.006675 | $0.006569 | $0.006569 | $0.006569 |
| 2020-10-17 | $0.006569 | $0.006593 | $0.006593 | $0.006593 |
| 2020-10-18 | $0.006593 | $0.007023 | $0.008635 | $0.006563 |
| 2020-10-19 | $0.007023 | $0.007054 | $0.007407 | $0.007054 |
| 2020-10-20 | $0.007054 | $0.008226 | $0.008226 | $0.006915 |
| 2020-10-21 | $0.008226 | $0.006919 | $0.008841 | $0.006919 |
| 2020-10-22 | $0.006919 | $0.007275 | $0.007275 | $0.007015 |
| 2020-10-23 | $0.007275 | $0.007245 | $0.007245 | $0.007245 |
| 2020-10-24 | $0.007245 | $0.007351 | $0.007351 | $0.007351 |
| 2020-10-25 | $0.007351 | $0.007173 | $0.007303 | $0.007173 |
| 2020-10-26 | $0.007173 | $0.007319 | $0.007319 | $0.007188 |
| 2020-10-27 | $0.007319 | $0.007642 | $0.007642 | $0.007642 |
| 2020-10-28 | $0.007642 | $0.006643 | $0.007440 | $0.006643 |
| 2020-10-29 | $0.006643 | $0.006731 | $0.006731 | $0.006731 |
| 2020-10-30 | $0.006731 | $0.007054 | $0.007054 | $0.006783 |
| 2020-10-31 | $0.007054 | $0.007040 | $0.007316 | $0.007040 |
| 2020-11-01 | $0.007040 | $0.007294 | $0.007294 | $0.007018 |
| 2020-11-02 | $0.007294 | $0.0043430 | $0.007193 | $0.0043430 |
| 2020-11-03 | $0.0043430 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-11-04 | $0.0044880 | $0.0028320 | $0.006371 | $0.0028320 |
| 2020-11-05 | $0.0028320 | $0.0017160 | $0.0031200 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-07 | $0.0017150 | $0.0017810 | $0.0017810 | $0.0016320 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.007899 | $0.0018590 |
| 2020-11-09 | $0.0018590 | $0.005061 | $0.005061 | $0.0018400 |
| 2020-11-10 | $0.005061 | $0.0044410 | $0.005054 | $0.0044410 |
| 2020-11-11 | $0.0044410 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-11-12 | $0.0045550 | $0.0022830 | $0.0047290 | $0.0022830 |
| 2020-11-13 | $0.0022830 | $0.0024500 | $0.0024500 | $0.0022870 |
| 2020-11-14 | $0.0024500 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-11-15 | $0.0024110 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-11-16 | $0.0023950 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-11-17 | $0.0025080 | $0.0120200 | $0.0120200 | $0.0026520 |
| 2020-11-18 | $0.0120200 | $0.008537 | $0.0120900 | $0.008537 |
| 2020-11-19 | $0.008537 | $0.008556 | $0.008556 | $0.008556 |
| 2020-11-20 | $0.008556 | $0.008963 | $0.008963 | $0.008963 |
| 2020-11-21 | $0.008963 | $0.008978 | $0.008978 | $0.008978 |
| 2020-11-22 | $0.008978 | $0.008847 | $0.008847 | $0.008847 |
| 2020-11-23 | $0.008847 | $0.008825 | $0.0123200 | $0.008825 |
| 2020-11-24 | $0.008825 | $0.009195 | $0.009195 | $0.009195 |
| 2020-11-25 | $0.009195 | $0.008988 | $0.008988 | $0.008988 |
| 2020-11-26 | $0.008988 | $0.0041220 | $0.008244 | $0.0041220 |
| 2020-11-27 | $0.0041220 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-11-28 | $0.0041170 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-11-29 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-11-30 | $0.0043680 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-01 | $0.0047250 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-12-02 | $0.0045100 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2020-12-03 | $0.0046140 | $0.0046680 | $0.0048620 | $0.0046680 |
| 2020-12-04 | $0.0046680 | $0.005040 | $0.005040 | $0.0044800 |
| 2020-12-05 | $0.005040 | $0.005172 | $0.005172 | $0.005172 |
| 2020-12-06 | $0.005172 | $0.005039 | $0.006395 | $0.005039 |
| 2020-12-07 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-08 | $0.0049870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-12-09 | $0.0047640 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-12-10 | $0.0048230 | $0.0045630 | $0.0047450 | $0.0045630 |
| 2020-12-11 | $0.0045630 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-12-12 | $0.0045090 | $0.0030100 | $0.0047040 | $0.0030100 |
| 2020-12-13 | $0.0030100 | $0.0030670 | $0.0032590 | $0.0030670 |
| 2020-12-14 | $0.0030670 | $0.0028910 | $0.0030840 | $0.0028910 |
| 2020-12-15 | $0.0028910 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-12-16 | $0.0029160 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-12-17 | $0.0032030 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-12-18 | $0.0034230 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-12-19 | $0.0034700 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-12-20 | $0.0035770 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-12-21 | $0.0035200 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-12-22 | $0.0034090 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-12-23 | $0.0035730 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-12-25 | $0.0035590 | $0.0042000 | $0.0042000 | $0.0037060 |
| 2020-12-26 | $0.0042000 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2020-12-27 | $0.0044960 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-12-28 | $0.0044620 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-12-29 | $0.0045970 | $0.007387 | $0.007387 | $0.0046510 |
| 2020-12-30 | $0.007387 | $0.007800 | $0.007800 | $0.007800 |
| 2020-12-31 | $0.007800 | $0.005505 | $0.007823 | $0.005505 |
| 2021-01-01 | $0.005505 | $0.005584 | $0.005584 | $0.005584 |
| 2021-01-02 | $0.005584 | $0.0041860 | $0.006441 | $0.0041860 |
| 2021-01-03 | $0.0041860 | $0.005621 | $0.005621 | $0.0042980 |
| 2021-01-04 | $0.005621 | $0.005445 | $0.005445 | $0.005445 |
| 2021-01-05 | $0.005445 | $0.005787 | $0.005787 | $0.005787 |
| 2021-01-06 | $0.005787 | $0.0047900 | $0.006264 | $0.0047900 |
| 2021-01-07 | $0.0047900 | $0.005527 | $0.005527 | $0.005132 |
| 2021-01-08 | $0.005527 | $0.005689 | $0.005689 | $0.005689 |
| 2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.005348 |
| 2021-01-11 | $0.005348 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-14 | $0.005233 | $0.005482 | $0.005482 | $0.005482 |
| 2021-01-15 | $0.005482 | $0.005886 | $0.0125100 | $0.005151 |
| 2021-01-16 | $0.005886 | $0.0136900 | $0.0136900 | $0.005764 |
| 2021-01-17 | $0.0136900 | $0.006451 | $0.0136200 | $0.006451 |
| 2021-01-18 | $0.006451 | $0.006592 | $0.006592 | $0.006592 |
| 2021-01-19 | $0.006592 | $0.006827 | $0.006827 | $0.006468 |
| 2021-01-20 | $0.006827 | $0.006745 | $0.006745 | $0.006745 |
| 2021-01-21 | $0.006745 | $0.0104900 | $0.0104900 | $0.005860 |
| 2021-01-22 | $0.0104900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-01-23 | $0.0112200 | $0.006743 | $0.0109200 | $0.006743 |
| 2021-01-24 | $0.006743 | $0.006780 | $0.006780 | $0.006780 |
| 2021-01-25 | $0.006780 | $0.006778 | $0.006778 | $0.006778 |
| 2021-01-26 | $0.006778 | $0.006828 | $0.0110600 | $0.006828 |
| 2021-01-27 | $0.006828 | $0.006389 | $0.006389 | $0.006389 |
| 2021-01-28 | $0.006389 | $0.007358 | $0.0113700 | $0.007023 |
| 2021-01-29 | $0.007358 | $0.007535 | $0.007535 | $0.007535 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.0116700 | $0.007550 |
| 2021-01-31 | $0.007550 | $0.007954 | $0.007954 | $0.007292 |
| 2021-02-01 | $0.007954 | $0.0117400 | $0.0117400 | $0.008049 |
| 2021-02-02 | $0.0117400 | $0.0120800 | $0.0124300 | $0.0120800 |
| 2021-02-03 | $0.0120800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-02-04 | $0.0128100 | $0.0136800 | $0.0136800 | $0.0125700 |
| 2021-02-05 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-06 | $0.0141700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-07 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0136000 |
| 2021-02-08 | $0.0143800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-09 | $0.0171800 | $0.0162800 | $0.0172100 | $0.0162800 |
| 2021-02-10 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0157000 |
| 2021-02-11 | $0.0166000 | $0.0292800 | $0.0316800 | $0.0177600 |
| 2021-02-12 | $0.0292800 | $0.0161300 | $0.0289400 | $0.0161300 |
| 2021-02-13 | $0.0161300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-02-14 | $0.0160600 | $0.0165400 | $0.0170300 | $0.0165400 |
| 2021-02-15 | $0.0165400 | $0.0153400 | $0.0167800 | $0.0153400 |
| 2021-02-16 | $0.0153400 | $0.0142600 | $0.0157400 | $0.0142600 |
| 2021-02-17 | $0.0142600 | $0.0140800 | $0.0151200 | $0.0140800 |
| 2021-02-18 | $0.0140800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-19 | $0.0139300 | $0.007831 | $0.0156600 | $0.007831 |
| 2021-02-20 | $0.007831 | $0.0039130 | $0.007826 | $0.0039130 |
| 2021-02-21 | $0.0039130 | $0.0224100 | $0.0224100 | $0.0040230 |
| 2021-02-22 | $0.0224100 | $0.0460000 | $0.0460000 | $0.0043300 |
| 2021-02-23 | $0.0460000 | $0.009780 | $0.0415600 | $0.009780 |
| 2021-02-24 | $0.009780 | $0.0099480 | $0.0348200 | $0.0099480 |
| 2021-02-25 | $0.0099480 | $0.0334300 | $0.0334300 | $0.009417 |
| 2021-02-26 | $0.0334300 | $0.006485 | $0.0328900 | $0.006485 |
| 2021-02-27 | $0.006485 | $0.0138600 | $0.0138600 | $0.006467 |
| 2021-02-28 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-03-01 | $0.0135800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-02 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-03-03 | $0.0145500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-03-04 | $0.0151200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-03-05 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-03-06 | $0.0146300 | $0.008801 | $0.0146700 | $0.008801 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.009174 | $0.009174 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.009433 | $0.009433 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.009887 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0412200 | $0.0412200 | $0.0103100 |
| 2021-03-13 | $0.0412200 | $0.0428300 | $0.0440500 | $0.0116200 |
| 2021-03-14 | $0.0428300 | $0.0112100 | $0.0413000 | $0.0112100 |
| 2021-03-15 | $0.0112100 | $0.0111300 | $0.0111300 | $0.0105800 |
| 2021-03-16 | $0.0111300 | $0.0119500 | $0.0119500 | $0.0113900 |
| 2021-03-17 | $0.0119500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-03-18 | $0.0123700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-03-19 | $0.0121100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-03-20 | $0.0121900 | $0.0122000 | $0.0377700 | $0.0122000 |
| 2021-03-21 | $0.0122000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-22 | $0.0120500 | $0.0140600 | $0.0140600 | $0.0113600 |
| 2021-03-23 | $0.0140600 | $0.0135900 | $0.0141300 | $0.0135900 |
| 2021-03-24 | $0.0135900 | $0.0130800 | $0.0136000 | $0.0130800 |
| 2021-03-25 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-26 | $0.0128300 | $0.0137600 | $0.0143100 | $0.0137600 |
| 2021-03-27 | $0.0137600 | $0.0156400 | $0.0156400 | $0.0139700 |
| 2021-03-28 | $0.0156400 | $0.0150600 | $0.0156200 | $0.0150600 |
| 2021-03-29 | $0.0150600 | $0.0155600 | $0.0161400 | $0.0155600 |
| 2021-03-30 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-03-31 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-04-01 | $0.0158700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-04-02 | $0.0158600 | $0.0171100 | $0.0171100 | $0.0159300 |
| 2021-04-03 | $0.0171100 | $0.0159800 | $0.0371000 | $0.0159800 |
| 2021-04-04 | $0.0159800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-04-05 | $0.0163000 | $0.0171400 | $0.0171400 | $0.0165500 |
| 2021-04-06 | $0.0171400 | $0.0290100 | $0.0290100 | $0.0168200 |
| 2021-04-07 | $0.0290100 | $0.0162300 | $0.0279800 | $0.0162300 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-09 | $0.0168400 | $0.0168500 | $0.0174300 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0185300 | $0.0185300 | $0.0173400 |
| 2021-04-11 | $0.0185300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-04-12 | $0.0185900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-04-13 | $0.0185500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-04-14 | $0.0197000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-04-15 | $0.0195200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-04-16 | $0.0196000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-17 | $0.0190400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-04-18 | $0.0186200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-04-19 | $0.0174400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-04-20 | $0.0172600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-04-21 | $0.0175100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-04-22 | $0.0166800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-23 | $0.0160300 | $0.0174000 | $0.0174000 | $0.0158700 |
| 2021-04-24 | $0.0174000 | $0.0185400 | $0.0185400 | $0.0170400 |
| 2021-04-25 | $0.0185400 | $0.0191600 | $0.0191600 | $0.0181700 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0216200 | $0.0210800 |
| 2021-04-27 | $0.0216200 | $0.0247800 | $0.0247800 | $0.0220300 |
| 2021-04-28 | $0.0247800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-04-29 | $0.0247000 | $0.0225000 | $0.0241100 | $0.0225000 |
| 2021-04-30 | $0.0225000 | $0.0259900 | $0.0259900 | $0.0236800 |
| 2021-05-01 | $0.0259900 | $0.0237200 | $0.0260300 | $0.0237200 |
| 2021-05-02 | $0.0237200 | $0.0232200 | $0.0243500 | $0.0232200 |
| 2021-05-03 | $0.0232200 | $0.0245900 | $0.0245900 | $0.0234500 |
| 2021-05-04 | $0.0245900 | $0.0223600 | $0.0228900 | $0.0223600 |
| 2021-05-05 | $0.0223600 | $0.0235800 | $0.0241500 | $0.0230000 |
| 2021-05-06 | $0.0235800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-05-07 | $0.0231400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-05-08 | $0.0235200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-05-09 | $0.0241700 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-10 | $0.0239000 | $0.0173200 | $0.0229100 | $0.0173200 |
| 2021-05-11 | $0.0173200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-05-12 | $0.0175900 | $0.0118800 | $0.0212900 | $0.007426 |
| 2021-05-13 | $0.0118800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-14 | $0.0119300 | $0.0324300 | $0.0324300 | $0.0119700 |
| 2021-05-15 | $0.0324300 | $0.0257300 | $0.0304000 | $0.0131000 |
| 2021-05-16 | $0.0257300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-05-17 | $0.0255700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-05-18 | $0.0239500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-05-19 | $0.0235900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-05-20 | $0.0202200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-05-21 | $0.0223300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-05-22 | $0.0205400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-05-23 | $0.0206200 | $0.006943 | $0.0190900 | $0.006943 |
| 2021-05-24 | $0.006943 | $0.007768 | $0.007768 | $0.007768 |
| 2021-05-25 | $0.007768 | $0.007294 | $0.007677 | $0.007294 |
| 2021-05-26 | $0.007294 | $0.007466 | $0.007466 | $0.007466 |
| 2021-05-27 | $0.007466 | $0.007322 | $0.007322 | $0.007322 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.006779 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.007489 | $0.007489 | $0.006776 |
| 2021-05-31 | $0.007489 | $0.007831 | $0.007831 | $0.007831 |
| 2021-06-01 | $0.007831 | $0.008437 | $0.008437 | $0.007704 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008478 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.007724 | $0.007724 | $0.007724 |
| 2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
| 2021-06-10 | $0.008600 | $0.008803 | $0.008803 | $0.008437 |
| 2021-06-11 | $0.008803 | $0.008215 | $0.008962 | $0.008215 |
| 2021-06-12 | $0.008215 | $0.007819 | $0.007819 | $0.007819 |
| 2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
| 2021-06-16 | $0.008836 | $0.008436 | $0.008436 | $0.008436 |
| 2021-06-17 | $0.008436 | $0.0163800 | $0.0201800 | $0.008378 |
| 2021-06-18 | $0.0163800 | $0.0172000 | $0.0189900 | $0.0121800 |
| 2021-06-19 | $0.0172000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-06-20 | $0.0170500 | $0.0160200 | $0.0170900 | $0.0160200 |
| 2021-06-21 | $0.0160200 | $0.0155100 | $0.0155100 | $0.0142400 |
| 2021-06-22 | $0.0155100 | $0.005857 | $0.0159400 | $0.005857 |
| 2021-06-23 | $0.005857 | $0.006062 | $0.006062 | $0.006062 |
| 2021-06-24 | $0.006062 | $0.006237 | $0.006237 | $0.006237 |
| 2021-06-25 | $0.006237 | $0.005055 | $0.005687 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005744 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.006661 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005698 | $0.005698 | $0.005362 |
| 2021-07-11 | $0.005698 | $0.005822 | $0.005822 | $0.005822 |
| 2021-07-12 | $0.005822 | $0.005625 | $0.005625 | $0.005625 |
| 2021-07-13 | $0.005625 | $0.005565 | $0.005565 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.005579 | $0.005579 | $0.005579 |
| 2021-07-15 | $0.005579 | $0.005417 | $0.005417 | $0.005417 |
| 2021-07-16 | $0.005417 | $0.005338 | $0.005338 | $0.005338 |
| 2021-07-17 | $0.005338 | $0.005363 | $0.005363 | $0.005363 |
| 2021-07-18 | $0.005363 | $0.005407 | $0.005407 | $0.005407 |
| 2021-07-19 | $0.005407 | $0.005244 | $0.005244 | $0.005244 |
| 2021-07-20 | $0.005244 | $0.0193700 | $0.0193700 | $0.005065 |
| 2021-07-21 | $0.0193700 | $0.0205700 | $0.0231400 | $0.0205700 |
| 2021-07-22 | $0.0205700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-07-23 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-07-24 | $0.0215300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-07-25 | $0.0219400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-07-26 | $0.0226400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-07-27 | $0.0238500 | $0.008689 | $0.0252800 | $0.008689 |
| 2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-29 | $0.008807 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-30 | $0.008807 | $0.0130900 | $0.0168900 | $0.009291 |
| 2021-07-31 | $0.0130900 | $0.0116100 | $0.0136900 | $0.0116100 |
| 2021-08-01 | $0.0116100 | $0.007177 | $0.0111600 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-03 | $0.007049 | $0.006874 | $0.006874 | $0.006874 |
| 2021-08-04 | $0.006874 | $0.0099350 | $0.0099350 | $0.007153 |
| 2021-08-05 | $0.0099350 | $0.008587 | $0.0102200 | $0.006951 |
| 2021-08-06 | $0.008587 | $0.007285 | $0.008999 | $0.007285 |
| 2021-08-07 | $0.007285 | $0.007139 | $0.008477 | $0.007139 |
| 2021-08-08 | $0.009370 | $0.009204 | $0.009204 | $0.009204 |
| 2021-08-09 | $0.009204 | $0.009721 | $0.009721 | $0.009721 |
| 2021-08-10 | $0.009721 | $0.009576 | $0.009576 | $0.009576 |
| 2021-08-11 | $0.009576 | $0.009567 | $0.009567 | $0.009567 |
| 2021-08-12 | $0.009567 | $0.009329 | $0.009329 | $0.009329 |
| 2021-08-13 | $0.009329 | $0.008132 | $0.0100400 | $0.007653 |
| 2021-08-14 | $0.008132 | $0.008007 | $0.008007 | $0.008007 |
| 2021-08-15 | $0.008007 | $0.006582 | $0.007993 | $0.006582 |
| 2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.006430 |
| 2021-08-17 | $0.006430 | $0.0035750 | $0.006256 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0044400 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.008379 | $0.008379 | $0.0044360 |
| 2021-08-23 | $0.008379 | $0.008419 | $0.008419 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.0042920 | $0.008107 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.007049 | $0.007049 | $0.0042290 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.008303 | $0.008303 | $0.007326 |
| 2021-09-02 | $0.008303 | $0.008378 | $0.008378 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.005002 | $0.008503 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.005992 | $0.005992 | $0.0049940 |
| 2021-09-05 | $0.005992 | $0.005696 | $0.006214 | $0.005178 |
| 2021-09-06 | $0.005696 | $0.006323 | $0.006323 | $0.005796 |
| 2021-09-07 | $0.006323 | $0.006091 | $0.006091 | $0.005154 |
| 2021-09-08 | $0.006091 | $0.0046070 | $0.005990 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.006279 | $0.006279 | $0.0044850 |
| 2021-09-11 | $0.006279 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.0124300 | $0.0124300 | $0.006447 |
| 2021-09-13 | $0.0124300 | $0.0049450 | $0.0121400 | $0.0049450 |
| 2021-09-14 | $0.0049450 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-15 | $0.005184 | $0.005296 | $0.005296 | $0.005296 |
| 2021-09-16 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2021-09-17 | $0.005254 | $0.005203 | $0.005203 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005314 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.005198 | $0.005198 | $0.005198 |
| 2021-09-20 | $0.005198 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-09-21 | $0.0047220 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2021-09-22 | $0.0044780 | $0.005229 | $0.005229 | $0.0047930 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.0105500 | $0.0105500 | $0.005063 |
| 2021-09-28 | $0.0105500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-09-29 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-30 | $0.0103800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-01 | $0.0109600 | $0.005780 | $0.0120400 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
| 2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006181 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
| 2021-10-07 | $0.006641 | $0.006456 | $0.006456 | $0.006456 |
| 2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.006596 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.006168 | $0.007402 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.007305 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.0160700 | $0.0160700 | $0.007714 |
| 2021-10-20 | $0.0160700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-10-21 | $0.0165100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-10-22 | $0.0155700 | $0.0139600 | $0.0151700 | $0.0115300 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-28 | $0.0134500 | $0.006667 | $0.0139400 | $0.006667 |
| 2021-10-29 | $0.006667 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-30 | $0.006851 | $0.0037140 | $0.006808 | $0.0037140 |
| 2021-10-31 | $0.0037140 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-11-01 | $0.0036810 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-11-02 | $0.0036580 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0036920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-11-08 | $0.0012660 | $0.005404 | $0.006079 | $0.0013510 |
| 2021-11-09 | $0.005404 | $0.006025 | $0.006025 | $0.005355 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.0045090 | $0.005797 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0048090 | $0.0048090 | $0.0042080 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0125200 | $0.0125200 | $0.0045540 |
| 2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-20 | $0.0127900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-21 | $0.0131500 | $0.0158500 | $0.0158500 | $0.0129100 |
| 2021-11-22 | $0.0158500 | $0.0045040 | $0.0152000 | $0.0045040 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.005307 | $0.005307 | $0.0047170 |
| 2021-11-26 | $0.005307 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005149 | $0.005149 | $0.005149 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005147 | $0.005147 | $0.005147 |
| 2021-12-02 | $0.005151 | $0.005080 | $0.005080 | $0.005080 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0049470 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.005055 | $0.005055 | $0.0045500 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005047 | $0.005047 | $0.005047 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.006086 | $0.006086 | $0.005071 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.0113100 | $0.0113100 | $0.005656 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.005677 | $0.0113500 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005573 | $0.005573 | $0.005573 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005223 | $0.005223 | $0.005223 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
| 2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
| 2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.005129 |
| 2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
| 2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005602 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
| 2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0025690 | $0.0044040 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0033130 | $0.005384 | $0.0028990 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.005111 | $0.005111 | $0.0035380 |
| 2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.0038610 | $0.005578 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040910 | $0.0042350 | $0.0040910 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0039900 | $0.0041290 | $0.0039850 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0036400 | $0.0040950 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0030150 | $0.0031750 | $0.0030140 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.006030 | $0.006030 | $0.0028380 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2022-05-12 | $0.0049330 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.005294 | $0.0024210 | $0.005448 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-06-29 | $0.0018230 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-06-30 | $0.0018080 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-07-01 | $0.0017920 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-07-02 | $0.0017320 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0038870 | $0.0038870 | $0.0019430 |
| 2022-07-09 | $0.0038870 | $0.0041010 | $0.0041010 | $0.0038850 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0048280 | $0.0048280 | $0.0043680 |
| 2022-08-03 | $0.0048280 | $0.005022 | $0.005022 | $0.0047930 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
| 2022-08-12 | $0.005268 | $0.005371 | $0.005371 | $0.005371 |
| 2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.0031610 | $0.005349 | $0.0031610 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.006442 | $0.006442 | $0.0031020 |
| 2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
| 2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
| 2022-08-19 | $0.006264 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-20 | $0.005625 | $0.005715 | $0.005715 | $0.005715 |
| 2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005706 | $0.005823 | $0.005704 |
| 2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-09-23 | $0.0040750 | $0.0040750 | $0.0040770 | $0.0040740 |
| 2022-09-24 | $0.0040510 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2022-09-25 | $0.0039740 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2022-09-26 | $0.0039500 | $0.0039460 | $0.0039520 | $0.0039440 |
| 2022-09-28 | $0.0040070 | $0.008930 | $0.008930 | $0.0040770 |
| 2022-09-29 | $0.008930 | $0.009013 | $0.009013 | $0.009013 |
| 2022-09-30 | $0.009013 | $0.008936 | $0.008936 | $0.008936 |
| 2022-10-01 | $0.008936 | $0.008884 | $0.008884 | $0.008884 |
| 2022-10-02 | $0.008884 | $0.008882 | $0.008885 | $0.008881 |
| 2022-10-03 | $0.008767 | $0.009031 | $0.009031 | $0.009031 |
| 2022-10-04 | $0.009031 | $0.009359 | $0.009359 | $0.009359 |
| 2022-10-05 | $0.009359 | $0.009358 | $0.009359 | $0.009352 |
| 2022-10-06 | $0.005443 | $0.005391 | $0.005391 | $0.005391 |
| 2022-10-07 | $0.005391 | $0.005274 | $0.005274 | $0.005274 |
| 2022-10-08 | $0.005274 | $0.005243 | $0.005243 | $0.005243 |
| 2022-10-09 | $0.005243 | $0.005249 | $0.005249 | $0.005249 |
| 2022-10-10 | $0.005249 | $0.005165 | $0.005165 | $0.005165 |
| 2022-10-11 | $0.005165 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
| 2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2022-10-14 | $0.005232 | $0.005179 | $0.005179 | $0.005179 |
| 2022-10-15 | $0.005179 | $0.005149 | $0.005149 | $0.005149 |
| 2022-10-16 | $0.005149 | $0.005779 | $0.005779 | $0.005201 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005026 | $0.005799 | $0.005026 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-10-20 | $0.0049720 | $0.0047610 | $0.0049510 | $0.0047610 |
| 2022-10-21 | $0.0047610 | $0.0036420 | $0.0047920 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0039220 | $0.0039230 | $0.0039200 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0038280 | $0.0038300 | $0.0038270 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0033100 | $0.0033100 | $0.0029940 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-11-28 | $0.0034480 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.0036040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0036830 | $0.0036830 | $0.0035160 |
| 2022-12-19 | $0.0036830 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-24 | $0.0036920 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-12-25 | $0.0037040 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-12-26 | $0.0037020 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-12-27 | $0.0037220 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-12-28 | $0.0036740 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-12-29 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-12-30 | $0.0036590 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-12-31 | $0.0036520 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-01-01 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-03 | $0.0036670 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-04 | $0.0036670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2023-01-05 | $0.0037060 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2023-01-06 | $0.0037020 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2023-01-07 | $0.0037280 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2023-01-08 | $0.0037270 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-01-09 | $0.0037650 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-01-10 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2023-01-11 | $0.0038370 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-01-12 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-01-13 | $0.0041470 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-01-15 | $0.0046100 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-01-16 | $0.0045930 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-01-17 | $0.0046620 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-01-19 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-01-20 | $0.0046380 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2023-01-21 | $0.0049890 | $0.0047860 | $0.005014 | $0.0047860 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-01-25 | $0.0047540 | $0.005075 | $0.005075 | $0.0048440 |
| 2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
| 2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.005077 |
| 2023-01-28 | $0.005077 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-29 | $0.005067 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-30 | $0.005224 | $0.005023 | $0.005023 | $0.005023 |
| 2023-01-31 | $0.005023 | $0.005089 | $0.005089 | $0.005089 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.005868 | $0.0251100 | $0.0049290 |
| 2023-02-03 | $0.005868 | $0.005859 | $0.005859 | $0.005859 |
| 2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005833 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005735 | $0.005735 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005690 | $0.005690 |
| 2023-02-07 | $0.005690 | $0.006278 | $0.006278 | $0.005813 |
| 2023-02-08 | $0.006278 | $0.006200 | $0.006200 | $0.006200 |
| 2023-02-09 | $0.006200 | $0.005888 | $0.005888 | $0.005888 |
| 2023-02-10 | $0.005888 | $0.005886 | $0.005889 | $0.005886 |
| 2023-02-12 | $0.005903 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-13 | $0.005883 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-14 | $0.005883 | $0.005996 | $0.005996 | $0.005996 |
| 2023-02-15 | $0.005996 | $0.006570 | $0.006570 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.006354 |
| 2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
| 2023-02-18 | $0.006636 | $0.006652 | $0.006652 | $0.006652 |
| 2023-02-19 | $0.006652 | $0.006558 | $0.006558 | $0.006558 |
| 2023-02-20 | $0.006558 | $0.006706 | $0.006706 | $0.006706 |
| 2023-02-21 | $0.006706 | $0.006602 | $0.006602 | $0.006602 |
| 2023-02-22 | $0.006602 | $0.006530 | $0.006530 | $0.006530 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.006464 | $0.006464 |
| 2023-02-24 | $0.006464 | $0.006261 | $0.006261 | $0.006261 |
| 2023-02-25 | $0.006261 | $0.006255 | $0.006255 | $0.006255 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
| 2023-03-01 | $0.006246 | $0.006383 | $0.006383 | $0.006383 |
| 2023-03-02 | $0.006383 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-04 | $0.006038 | $0.006035 | $0.006035 | $0.006035 |
| 2023-03-05 | $0.006035 | $0.006057 | $0.006057 | $0.006057 |
| 2023-03-06 | $0.006057 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
| 2023-03-10 | $0.005500 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-11 | $0.005456 | $0.005565 | $0.005565 | $0.005565 |
| 2023-03-12 | $0.005565 | $0.005989 | $0.005989 | $0.005989 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.007686 | $0.007686 | $0.007686 |
| 2023-04-02 | $0.007686 | $0.007615 | $0.007615 | $0.007615 |
| 2023-04-03 | $0.007610 | $0.007509 | $0.007509 | $0.007509 |
| 2023-04-04 | $0.007509 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007609 | $0.007609 | $0.007609 |
| 2023-04-06 | $0.007609 | $0.007604 | $0.007610 | $0.007604 |
| 2023-04-08 | $0.007536 | $0.007548 | $0.007548 | $0.007548 |
| 2023-04-09 | $0.007548 | $0.007652 | $0.007652 | $0.007652 |
| 2023-04-10 | $0.007652 | $0.008007 | $0.008007 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.008161 | $0.008161 | $0.008161 |
| 2023-04-12 | $0.008161 | $0.008165 | $0.008166 | $0.008161 |
| 2023-04-13 | $0.008074 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-14 | $0.008209 | $0.008233 | $0.008233 | $0.008233 |
| 2023-04-15 | $0.008233 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-16 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-17 | $0.008187 | $0.007951 | $0.007951 | $0.007951 |
| 2023-04-18 | $0.007951 | $0.008207 | $0.008207 | $0.008207 |
| 2023-04-19 | $0.008207 | $0.009802 | $0.0100900 | $0.007784 |
| 2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
| 2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
| 2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-23 | $0.009458 | $0.009383 | $0.009383 | $0.009383 |
| 2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
| 2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
| 2023-04-26 | $0.009625 | $0.009667 | $0.009667 | $0.009667 |
| 2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-05-01 | $0.0099400 | $0.009549 | $0.009549 | $0.009549 |
| 2023-05-02 | $0.009549 | $0.009756 | $0.009756 | $0.009756 |
| 2023-05-03 | $0.009756 | $0.009874 | $0.009874 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.009815 | $0.009815 | $0.009815 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-06 | $0.0100500 | $0.0133100 | $0.0133100 | $0.009841 |
| 2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-05-09 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-05-10 | $0.0127300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-11 | $0.0127100 | $0.0125900 | $0.0127100 | $0.0125900 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0122200 | $0.0123300 | $0.0122200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0123900 | $0.0125100 | $0.0123800 |
Markets
Noir Crypto Market
| Pair | Exchange |
|---|---|
| NOR/BTC | graviex |
| NOR/GIO | graviex |
| NOR/LTC | graviex |
Description
Noir Crypto ICO Description
Noir is a decentralized digital currency with anonymous features and community governance. To ensure accessibility to all users, Noir uses a Proof of Stake system. Noir is developing into a currency that is not only traded for speculative reasons but also one that enables people to buy products and services in a secure and anonymous way. The overall goal is to shape Noir into a currency for one’s daily payments.
Technology
Noir Crypto Technology
Sorry, detailed technology about Noir is not currently available
Features
Noir Crypto Features
Sorry, detailed features about Noir is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort